,hPʌ^b`PO|PTPO 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,100.00000000 2015-09-16,100.00000000 2015-09-17,100.00000000 2015-09-18,100.00000000 2015-09-19,100.00000000 2015-09-20,100.00000000 2015-09-21,100.00000000 2015-09-22,100.00000000 2015-09-23,100.00000000 2015-09-24,100.00000000 2015-09-25,100.00000000 2015-09-26,100.00000000 2015-09-27,100.00000000 2015-09-28,100.00000000 2015-09-29,100.00000000 2015-09-30,100.00000000 2015-10-01,100.00000000 2015-10-02,100.00000000 2015-10-03,100.00000000 2015-10-04,100.00000000 2015-10-05,100.00000000 2015-10-06,100.00000000 2015-10-07,100.00000000 2015-10-08,100.00000000 2015-10-09,100.00000000 2015-10-10,100.00000000 2015-10-11,100.00000000 2015-10-12,100.00000000 2015-10-13,100.00000000 2015-10-14,100.01814510 2015-10-15,100.05842111 2015-10-16,100.04027351 2015-10-17,100.04027351 2015-10-18,100.04027351 2015-10-19,100.04115887 2015-10-20,100.03009032 2015-10-21,100.00219583 2015-10-22,100.02787809 2015-10-23,100.05356205 2015-10-24,100.05356205 2015-10-25,100.05356205 2015-10-26,100.03850289 2015-10-27,99.11744199 2015-10-28,99.35752426 2015-10-29,99.97171939 2015-10-30,99.79717037 2015-10-31,99.79717037 2015-11-01,99.79717037 2015-11-02,99.59201523 2015-11-03,99.59201523 2015-11-04,99.29554095 2015-11-05,98.58245042 2015-11-06,98.27552204 2015-11-07,98.27552204 2015-11-08,98.27552204 2015-11-09,98.01219543 2015-11-10,96.58487362 2015-11-11,97.08477085 2015-11-12,97.35302578 2015-11-13,97.12044872 2015-11-14,97.12044872 2015-11-15,97.12044872 2015-11-16,96.95815559 2015-11-17,97.21157454 2015-11-18,96.91292668 2015-11-19,96.87743823 2015-11-20,96.47239725 2015-11-21,96.47239725 2015-11-22,96.47239725 2015-11-23,96.47239725 2015-11-24,96.54827974 2015-11-25,96.59998115 2015-11-26,97.04801727 2015-11-27,97.64943480 2015-11-28,97.64943480 2015-11-29,97.64943480 2015-11-30,97.51403351 2015-12-01,97.30603305 2015-12-02,97.36819390 2015-12-03,97.57844182 2015-12-04,97.33331619 2015-12-05,97.33331619 2015-12-06,97.33331619 2015-12-07,96.75614238 2015-12-08,96.69928924 2015-12-09,97.46888543 2015-12-10,97.60548963 2015-12-11,97.50286302 2015-12-12,97.50286302 2015-12-13,97.50286302 2015-12-14,96.80699425 2015-12-15,96.72233615 2015-12-16,96.75322162 2015-12-17,96.56877302 2015-12-18,96.77634827 2015-12-19,96.77634827 2015-12-20,96.77634827 2015-12-21,97.45877085 2015-12-22,97.95983962 2015-12-23,97.95983962 2015-12-24,98.05344132 2015-12-25,98.01119529 2015-12-26,98.01119529 2015-12-27,98.01119529 2015-12-28,98.01141631 2015-12-29,97.97738880 2015-12-30,98.37062889 2015-12-31,98.37062889 2016-01-01,98.37062889 2016-01-02,98.37062889 2016-01-03,98.37062889 2016-01-04,97.85732869 2016-01-05,97.95056285 2016-01-06,98.24229587 2016-01-07,98.88677859 2016-01-08,99.38486032 2016-01-09,99.38486032 2016-01-10,99.38486032 2016-01-11,99.38486032 2016-01-12,99.06451698 2016-01-13,98.72634093 2016-01-14,98.88330703 2016-01-15,99.41457480 2016-01-16,99.41457480 2016-01-17,99.41457480 2016-01-18,99.49965002 2016-01-19,99.55087324 2016-01-20,99.43883958 2016-01-21,99.87899407 2016-01-22,99.53437798 2016-01-23,99.53437798 2016-01-24,99.53437798 2016-01-25,99.30800366 2016-01-26,99.29597150 2016-01-27,99.21173942 2016-01-28,99.50813429 2016-01-29,99.13750550 2016-01-30,99.13750550 2016-01-31,99.13750550 2016-02-01,99.58199634 2016-02-02,98.93283047 2016-02-03,99.39432314 2016-02-04,100.11425302 2016-02-05,99.75615975 2016-02-06,99.75615975 2016-02-07,99.75615975 2016-02-08,99.73430497 2016-02-09,99.01057092 2016-02-10,99.92439245 2016-02-11,99.92439245 2016-02-12,100.19810615 2016-02-13,100.19810615 2016-02-14,100.19810615 2016-02-15,100.25053751 2016-02-16,99.65320531 2016-02-17,99.50681904 2016-02-18,99.74091749 2016-02-19,99.32580557 2016-02-20,99.32580557 2016-02-21,99.32580557 2016-02-22,99.96199480 2016-02-23,99.62289502 2016-02-24,99.74144288 2016-02-25,100.35677268 2016-02-26,100.44072815 2016-02-27,100.44072815 2016-02-28,100.44072815 2016-02-29,100.65445156 2016-03-01,100.24685247 2016-03-02,100.36701657 2016-03-03,99.68215631 2016-03-04,98.75398375 2016-03-05,98.75398375 2016-03-06,98.75398375 2016-03-07,98.94635740 2016-03-08,98.57409488 2016-03-09,98.85118982 2016-03-10,98.92560490 2016-03-11,98.68445514 2016-03-12,98.68445514 2016-03-13,98.68445514 2016-03-14,98.29527681 2016-03-15,98.07127760 2016-03-16,98.19602721 2016-03-17,98.38719170 2016-03-18,98.81694774 2016-03-19,98.81694774 2016-03-20,98.81694774 2016-03-21,98.81694774 2016-03-22,99.13633222 2016-03-23,99.01286397 2016-03-24,98.96566691 2016-03-25,99.42134987 2016-03-26,99.42134987 2016-03-27,99.42134987 2016-03-28,99.25309146 2016-03-29,99.17947346 2016-03-30,99.48828829 2016-03-31,99.94527282 2016-04-01,100.04911946 2016-04-02,100.04911946 2016-04-03,100.04911946 2016-04-04,99.84541415 2016-04-05,100.30434261 2016-04-06,100.52486732 2016-04-07,100.61532100 2016-04-08,100.61285914 2016-04-09,100.61285914 2016-04-10,100.61285914 2016-04-11,101.03994322 2016-04-12,100.52973728 2016-04-13,100.09878741 2016-04-14,99.76861076 2016-04-15,99.63890508 2016-04-16,99.63890508 2016-04-17,99.63890508 2016-04-18,99.53807898 2016-04-19,100.21747504 2016-04-20,99.78722118 2016-04-21,99.80066711 2016-04-22,99.29684300 2016-04-23,99.29684300 2016-04-24,99.29684300 2016-04-25,99.05407185 2016-04-26,99.03725712 2016-04-27,98.87493882 2016-04-28,99.09578628 2016-04-29,99.09578628 2016-04-30,99.09578628 2016-05-01,99.09578628 2016-05-02,100.05431346 2016-05-03,100.05431346 2016-05-04,100.05431346 2016-05-05,100.05431346 2016-05-06,100.06552224 2016-05-07,100.06552224 2016-05-08,100.06552224 2016-05-09,101.47594157 2016-05-10,101.01773670 2016-05-11,100.58844971 2016-05-12,100.20177413 2016-05-13,100.29064960 2016-05-14,100.29064960 2016-05-15,100.29064960 2016-05-16,100.54206773 2016-05-17,100.69023326 2016-05-18,100.13232710 2016-05-19,99.70617753 2016-05-20,99.38957672 2016-05-21,99.38957672 2016-05-22,99.38957672 2016-05-23,99.93464417 2016-05-24,99.87782023 2016-05-25,99.94857368 2016-05-26,99.63678770 2016-05-27,100.03755496 2016-05-28,100.03755496 2016-05-29,100.03755496 2016-05-30,100.13080107 2016-05-31,99.86677287 2016-06-01,99.60362872 2016-06-02,99.52788922 2016-06-03,99.43978425 2016-06-04,99.43978425 2016-06-05,99.43978425 2016-06-06,99.61354891 2016-06-07,99.91974104 2016-06-08,99.52472633 2016-06-09,99.63062661 2016-06-10,99.89212981 2016-06-11,99.89212981 2016-06-12,99.89212981 2016-06-13,99.43332616 2016-06-14,99.12428201 2016-06-15,99.51430721 2016-06-16,99.49136538 2016-06-17,99.85233348 2016-06-18,99.85233348 2016-06-19,99.85233348 2016-06-20,99.44739412 2016-06-21,99.45932383 2016-06-22,99.36094583 2016-06-23,98.92485740 2016-06-24,98.70668516 2016-06-25,98.70668516 2016-06-26,98.70668516 2016-06-27,100.89222479 2016-06-28,100.61453973 2016-06-29,101.18323776 2016-06-30,100.87443117 2016-07-01,100.94899109 2016-07-02,100.94899109 2016-07-03,100.94899109 2016-07-04,100.87148760 2016-07-05,100.65969006 2016-07-06,101.08218777 2016-07-07,101.76836722 2016-07-08,101.65095400 2016-07-09,101.65095400 2016-07-10,101.65095400 2016-07-11,101.82812318 2016-07-12,101.56460564 2016-07-13,101.18654917 2016-07-14,100.88534818 2016-07-15,101.23233819 2016-07-16,101.23233819 2016-07-17,101.23233819 2016-07-18,101.23233819 2016-07-19,100.86428008 2016-07-20,100.90036710 2016-07-21,101.02171533 2016-07-22,101.13968839 2016-07-23,101.13968839 2016-07-24,101.13968839 2016-07-25,101.47946414 2016-07-26,101.37003406 2016-07-27,101.10490165 2016-07-28,100.73527305 2016-07-29,101.32653974 2016-07-30,101.32653974 2016-07-31,101.32653974 2016-08-01,101.38477504 2016-08-02,101.28003352 2016-08-03,101.32698765 2016-08-04,100.72803592 2016-08-05,100.69575037 2016-08-06,100.69575037 2016-08-07,100.69575037 2016-08-08,101.13046087 2016-08-09,100.53492250 2016-08-10,100.90374321 2016-08-11,100.90374321 2016-08-12,101.50617730 2016-08-13,101.50617730 2016-08-14,101.50617730 2016-08-15,101.46663932 2016-08-16,101.63654825 2016-08-17,101.76263042 2016-08-18,101.74613399 2016-08-19,102.03246074 2016-08-20,102.03246074 2016-08-21,102.03246074 2016-08-22,101.98476699 2016-08-23,101.53493074 2016-08-24,101.85413290 2016-08-25,102.01713537 2016-08-26,102.06325752 2016-08-27,102.06325752 2016-08-28,102.06325752 2016-08-29,102.24077543 2016-08-30,102.06550744 2016-08-31,102.18515006 2016-09-01,102.18763766 2016-09-02,102.20663802 2016-09-03,102.20663802 2016-09-04,102.20663802 2016-09-05,102.35165830 2016-09-06,102.19214733 2016-09-07,102.17065285 2016-09-08,102.62729917 2016-09-09,102.20207773 2016-09-10,102.20207773 2016-09-11,102.20207773 2016-09-12,101.74531028 2016-09-13,101.11987341 2016-09-14,101.08433038 2016-09-15,100.52469063 2016-09-16,100.45065580 2016-09-17,100.45065580 2016-09-18,100.45065580 2016-09-19,100.45065580 2016-09-20,100.34693407 2016-09-21,100.28102811 2016-09-22,100.28102811 2016-09-23,100.00354990 2016-09-24,100.00354990 2016-09-25,100.00354990 2016-09-26,100.80194194 2016-09-27,101.12526256 2016-09-28,101.22677483 2016-09-29,101.31650994 2016-09-30,101.46018577 2016-10-01,101.46018577 2016-10-02,101.46018577 2016-10-03,101.92031238 2016-10-04,101.90807114 2016-10-05,101.36309928 2016-10-06,101.03051671 2016-10-07,100.42743232 2016-10-08,100.42743232 2016-10-09,100.42743232 2016-10-10,100.42743232 2016-10-11,100.39953609 2016-10-12,99.89445373 2016-10-13,99.66015239 2016-10-14,100.02421292 2016-10-15,100.02421292 2016-10-16,100.02421292 2016-10-17,99.84407551 2016-10-18,99.53935938 2016-10-19,99.59472695 2016-10-20,99.81121173 2016-10-21,100.04586689 2016-10-22,100.04586689 2016-10-23,100.04586689 2016-10-24,100.25219488 2016-10-25,100.71300359 2016-10-26,100.43650067 2016-10-27,100.22422792 2016-10-28,99.78512343 2016-10-29,99.78512343 2016-10-30,99.78512343 2016-10-31,99.58392180 2016-11-01,99.69951762 2016-11-02,99.40834568 2016-11-03,99.40834568 2016-11-04,99.60868948 2016-11-05,99.60868948 2016-11-06,99.60868948 2016-11-07,99.50485668 2016-11-08,99.50895310 2016-11-09,99.60143602 2016-11-10,100.29998143 2016-11-11,98.63985606 2016-11-12,98.63985606 2016-11-13,98.63985606 2016-11-14,98.22252089 2016-11-15,97.36801953 2016-11-16,97.18660529 2016-11-17,97.35280099 2016-11-18,97.91167597 2016-11-19,97.91167597 2016-11-20,97.91167597 2016-11-21,96.90285623 2016-11-22,97.04181919 2016-11-23,97.04181919 2016-11-24,97.14190482 2016-11-25,96.43580732 2016-11-26,96.43580732 2016-11-27,96.43580732 2016-11-28,96.64308702 2016-11-29,96.99805273 2016-11-30,96.67309858 2016-12-01,96.71633881 2016-12-02,96.43981403 2016-12-03,96.43981403 2016-12-04,96.43981403 2016-12-05,95.67221396 2016-12-06,96.20083097 2016-12-07,95.95677071 2016-12-08,96.09088200 2016-12-09,96.90310479 2016-12-10,96.90310479 2016-12-11,96.90310479 2016-12-12,96.55852064 2016-12-13,96.38473568 2016-12-14,96.37107179 2016-12-15,96.27721639 2016-12-16,95.65050033 2016-12-17,95.65050033 2016-12-18,95.65050033 2016-12-19,95.80954932 2016-12-20,95.64821102 2016-12-21,95.77264456 2016-12-22,95.97639617 2016-12-23,95.97639617 2016-12-24,95.97639617 2016-12-25,95.97639617 2016-12-26,95.99691295 2016-12-27,95.82683080 2016-12-28,95.80380227 2016-12-29,95.78806832 2016-12-30,96.06285364 2016-12-31,96.06285364 2017-01-01,96.06285364 2017-01-02,96.06285364 2017-01-03,96.06285364 2017-01-04,96.05050121 2017-01-05,96.32869401 2017-01-06,96.75560949 2017-01-07,96.75560949 2017-01-08,96.75560949 2017-01-09,96.75560949 2017-01-10,97.16616850 2017-01-11,96.78601811 2017-01-12,96.69492330 2017-01-13,96.82150111 2017-01-14,96.82150111 2017-01-15,96.82150111 2017-01-16,96.67429138 2017-01-17,96.71779442 2017-01-18,96.65802398 2017-01-19,96.78603371 2017-01-20,96.17411650 2017-01-21,96.17411650 2017-01-22,96.17411650 2017-01-23,96.08272272 2017-01-24,96.10081625 2017-01-25,96.52509578 2017-01-26,96.46942792 2017-01-27,96.38488337 2017-01-28,96.38488337 2017-01-29,96.38488337 2017-01-30,96.09360353 2017-01-31,96.42156917 2017-02-01,96.67827521 2017-02-02,96.53982786 2017-02-03,96.47609796 2017-02-04,96.47609796 2017-02-05,96.47609796 2017-02-06,96.37521426 2017-02-07,96.59832317 2017-02-08,97.08562355 2017-02-09,97.32871906 2017-02-10,97.82572349 2017-02-11,97.82572349 2017-02-12,97.82572349 2017-02-13,97.50640526 2017-02-14,97.39560132 2017-02-15,97.22100441 2017-02-16,96.95966842 2017-02-17,96.85526089 2017-02-18,96.85526089 2017-02-19,96.85526089 2017-02-20,96.78273422 2017-02-21,96.81509740 2017-02-22,96.73659778 2017-02-23,96.44987882 2017-02-24,96.76118209 2017-02-25,96.76118209 2017-02-26,96.76118209 2017-02-27,97.12054112 2017-02-28,97.30861515 2017-03-01,97.48453151 2017-03-02,97.14990728 2017-03-03,97.39016172 2017-03-04,97.39016172 2017-03-05,97.39016172 2017-03-06,97.42324321 2017-03-07,97.44418755 2017-03-08,97.24207067 2017-03-09,97.13594067 2017-03-10,96.82420774 2017-03-11,96.82420774 2017-03-12,96.82420774 2017-03-13,96.73762589 2017-03-14,97.04138803 2017-03-15,97.05704711 2017-03-16,97.04161669 2017-03-17,97.80152785 2017-03-18,97.80152785 2017-03-19,97.80152785 2017-03-20,97.80152785 2017-03-21,97.57319082 2017-03-22,98.11330488 2017-03-23,98.58801100 2017-03-24,98.67766053 2017-03-25,98.67766053 2017-03-26,98.67766053 2017-03-27,98.94043865 2017-03-28,99.07344527 2017-03-29,99.40035177 2017-03-30,99.26340572 2017-03-31,99.45477763 2017-04-01,99.45477763 2017-04-02,99.45477763 2017-04-03,99.46192554 2017-04-04,99.39642598 2017-04-05,99.72878755 2017-04-06,99.73155462 2017-04-07,99.93224503 2017-04-08,99.93224503 2017-04-09,99.93224503 2017-04-10,100.14682165 2017-04-11,99.74533024 2017-04-12,99.85286159 2017-04-13,100.10971051 2017-04-14,100.42796579 2017-04-15,100.42796579 2017-04-16,100.42796579 2017-04-17,100.25437655 2017-04-18,100.13502582 2017-04-19,100.27908718 2017-04-20,100.64108115 2017-04-21,100.36064689 2017-04-22,100.36064689 2017-04-23,100.36064689 2017-04-24,100.20695580 2017-04-25,100.03842694 2017-04-26,100.16246709 2017-04-27,99.85525248 2017-04-28,99.91090251 2017-04-29,99.91090251 2017-04-30,99.91090251 2017-05-01,100.04077919 2017-05-02,100.01897670 2017-05-03,100.01897670 2017-05-04,100.01897670 2017-05-05,100.01897670 2017-05-06,100.01897670 2017-05-07,100.01897670 2017-05-08,99.85330757 2017-05-09,99.89067647 2017-05-10,100.10371481 2017-05-11,100.33951091 2017-05-12,100.40356916 2017-05-13,100.40356916 2017-05-14,100.40356916 2017-05-15,100.69584124 2017-05-16,101.03572797 2017-05-17,101.08727175 2017-05-18,101.16017225 2017-05-19,101.33293288 2017-05-20,101.33293288 2017-05-21,101.33293288 2017-05-22,101.52013473 2017-05-23,101.53894996 2017-05-24,101.85207476 2017-05-25,101.63580105 2017-05-26,101.97452319 2017-05-27,101.97452319 2017-05-28,101.97452319 2017-05-29,102.07769224 2017-05-30,102.03400452 2017-05-31,102.21666682 2017-06-01,102.30963196 2017-06-02,102.42724456 2017-06-03,102.42724456 2017-06-04,102.42724456 2017-06-05,102.30078327 2017-06-06,102.62347830 2017-06-07,102.73740237 2017-06-08,102.73856454 2017-06-09,102.75740124 2017-06-10,102.75740124 2017-06-11,102.75740124 2017-06-12,102.85904105 2017-06-13,102.83973215 2017-06-14,103.10165744 2017-06-15,103.06908876 2017-06-16,103.39548723 2017-06-17,103.39548723 2017-06-18,103.39548723 2017-06-19,103.32847393 2017-06-20,103.23562885 2017-06-21,102.87816723 2017-06-22,103.38274071 2017-06-23,103.57127030 2017-06-24,103.57127030 2017-06-25,103.57127030 2017-06-26,103.51400098 2017-06-27,103.60875832 2017-06-28,103.62621795 2017-06-29,103.06459545 2017-06-30,102.76722688 2017-07-01,102.76722688 2017-07-02,102.76722688 2017-07-03,101.92712484 2017-07-04,101.70957811 2017-07-05,102.29008146 2017-07-06,102.01973624 2017-07-07,101.63166796 2017-07-08,101.63166796 2017-07-09,101.63166796 2017-07-10,101.20762588 2017-07-11,101.36919090 2017-07-12,101.28688854 2017-07-13,101.56622522 2017-07-14,101.90830423 2017-07-15,101.90830423 2017-07-16,101.90830423 2017-07-17,101.90830423 2017-07-18,101.73243852 2017-07-19,101.11032869 2017-07-20,101.30418358 2017-07-21,101.18170591 2017-07-22,101.18170591 2017-07-23,101.18170591 2017-07-24,101.50884529 2017-07-25,101.73099801 2017-07-26,101.78957624 2017-07-27,101.46680353 2017-07-28,101.82694412 2017-07-29,101.82694412 2017-07-30,101.82694412 2017-07-31,101.88693811 2017-08-01,101.96561520 2017-08-02,101.95207549 2017-08-03,101.94787231 2017-08-04,102.27292229 2017-08-05,102.27292229 2017-08-06,102.27292229 2017-08-07,102.70057283 2017-08-08,102.70431113 2017-08-09,102.68445541 2017-08-10,102.62651540 2017-08-11,102.62651540 2017-08-12,102.62651540 2017-08-13,102.62651540 2017-08-14,102.38489502 2017-08-15,102.72724625 2017-08-16,102.66812251 2017-08-17,102.38462543 2017-08-18,102.40869472 2017-08-19,102.40869472 2017-08-20,102.40869472 2017-08-21,102.53329558 2017-08-22,102.47764984 2017-08-23,102.63009836 2017-08-24,102.64880331 2017-08-25,102.85318088 2017-08-26,102.85318088 2017-08-27,102.85318088 2017-08-28,102.88990255 2017-08-29,102.84078126 2017-08-30,103.12967109 2017-08-31,102.82324138 2017-09-01,102.51052722 2017-09-02,102.51052722 2017-09-03,102.51052722 2017-09-04,102.97563470 2017-09-05,103.13910605 2017-09-06,103.19708147 2017-09-07,103.57421747 2017-09-08,103.25556083 2017-09-09,103.25556083 2017-09-10,103.25556083 2017-09-11,104.06071599 2017-09-12,103.96956005 2017-09-13,103.99183906 2017-09-14,103.68813641 2017-09-15,103.12105811 2017-09-16,103.12105811 2017-09-17,103.12105811 2017-09-18,103.12105811 2017-09-19,102.98714232 2017-09-20,102.58235867 2017-09-21,102.44169189 2017-09-22,102.58794164 2017-09-23,102.58794164 2017-09-24,102.58794164 2017-09-25,102.72539348 2017-09-26,102.84799613 2017-09-27,103.01449130 2017-09-28,103.05235263 2017-09-29,102.47940216 2017-09-30,102.47940216 2017-10-01,102.47940216 2017-10-02,102.77511560 2017-10-03,102.69232963 2017-10-04,102.83285176 2017-10-05,103.07273828 2017-10-06,103.34316641 2017-10-07,103.34316641 2017-10-08,103.34316641 2017-10-09,103.34316641 2017-10-10,103.23548810 2017-10-11,103.22201040 2017-10-12,103.40982058 2017-10-13,103.38820265 2017-10-14,103.38820265 2017-10-15,103.38820265 2017-10-16,103.60351510 2017-10-17,103.94398754 2017-10-18,103.86911284 2017-10-19,104.09981133 2017-10-20,103.80025798 2017-10-21,103.80025798 2017-10-22,103.80025798 2017-10-23,103.68948930 2017-10-24,103.65194779 2017-10-25,103.85859816 2017-10-26,103.87165163 2017-10-27,104.05127750 2017-10-28,104.05127750 2017-10-29,104.05127750 2017-10-30,104.07882414 2017-10-31,104.33921624 2017-11-01,104.91838027 2017-11-02,104.89039644 2017-11-03,104.89039644 2017-11-04,104.89039644 2017-11-05,104.89039644 2017-11-06,105.04585513 2017-11-07,105.76461217 2017-11-08,105.75598220 2017-11-09,105.81504734 2017-11-10,105.57641843 2017-11-11,105.57641843 2017-11-12,105.57641843 2017-11-13,105.25016069 2017-11-14,105.00866630 2017-11-15,104.76529737 2017-11-16,105.20486710 2017-11-17,105.44688648 2017-11-18,105.44688648 2017-11-19,105.44688648 2017-11-20,105.71789995 2017-11-21,105.94617439 2017-11-22,105.93637437 2017-11-23,105.93637437 2017-11-24,106.14109377 2017-11-25,106.14109377 2017-11-26,106.14109377 2017-11-27,106.57141959 2017-11-28,106.35471982 2017-11-29,106.65279105 2017-11-30,107.06706889 2017-12-01,106.91744255 2017-12-02,106.91744255 2017-12-03,106.91744255 2017-12-04,106.58770509 2017-12-05,106.54093686 2017-12-06,106.10942369 2017-12-07,106.52878087 2017-12-08,106.67054660 2017-12-09,106.67054660 2017-12-10,106.67054660 2017-12-11,106.77397191 2017-12-12,106.58399090 2017-12-13,106.84371743 2017-12-14,106.69722583 2017-12-15,106.44471191 2017-12-16,106.44471191 2017-12-17,106.44471191 2017-12-18,106.76116757 2017-12-19,106.88806219 2017-12-20,106.68485901 2017-12-21,106.25479751 2017-12-22,106.12018012 2017-12-23,106.12018012 2017-12-24,106.12018012 2017-12-25,105.90193208 2017-12-26,105.96797210 2017-12-27,105.93494983 2017-12-28,106.04151859 2017-12-29,106.07547192 2017-12-30,106.07547192 2017-12-31,106.07547192 2018-01-01,106.07547192 2018-01-02,106.07547192 2018-01-03,106.07547192 2018-01-04,106.48037462 2018-01-05,106.81974227 2018-01-06,106.81974227 2018-01-07,106.81974227 2018-01-08,106.81974227 2018-01-09,107.25129339 2018-01-10,107.10268557 2018-01-11,106.79065346 2018-01-12,106.65397050 2018-01-13,106.65397050 2018-01-14,106.65397050 2018-01-15,106.59160406 2018-01-16,106.59160406 2018-01-17,106.59818151 2018-01-18,106.50811937 2018-01-19,106.34181962 2018-01-20,106.34181962 2018-01-21,106.34181962 2018-01-22,106.06993411 2018-01-23,106.07956314 2018-01-24,106.38858256 2018-01-25,106.40124206 2018-01-26,106.25339243 2018-01-27,106.25339243 2018-01-28,106.25339243 2018-01-29,106.42450566 2018-01-30,106.25620318 2018-01-31,105.84656129 2018-02-01,106.23201626 2018-02-02,106.34118634 2018-02-03,106.34118634 2018-02-04,106.34118634 2018-02-05,105.90158177 2018-02-06,104.70317342 2018-02-07,105.21886074 2018-02-08,105.21393692 2018-02-09,104.65913436 2018-02-10,104.65913436 2018-02-11,104.65913436 2018-02-12,104.65913436 2018-02-13,104.71502799 2018-02-14,104.66569737 2018-02-15,104.80080079 2018-02-16,104.41754185 2018-02-17,104.41754185 2018-02-18,104.41754185 2018-02-19,104.39333713 2018-02-20,104.57009238 2018-02-21,104.40131573 2018-02-22,104.53836553 2018-02-23,104.48029949 2018-02-24,104.48029949 2018-02-25,104.48029949 2018-02-26,104.78410605 2018-02-27,105.32755320 2018-02-28,105.60693180 2018-03-01,105.18851650 2018-03-02,105.24211594 2018-03-03,105.24211594 2018-03-04,105.24211594 2018-03-05,105.21904097 2018-03-06,105.40678920 2018-03-07,105.03858379 2018-03-08,105.12328764 2018-03-09,105.31013703 2018-03-10,105.31013703 2018-03-11,105.31013703 2018-03-12,105.46784065 2018-03-13,105.31085673 2018-03-14,105.32097078 2018-03-15,105.63617117 2018-03-16,105.84829124 2018-03-17,105.84829124 2018-03-18,105.84829124 2018-03-19,105.95731149 2018-03-20,105.82236002 2018-03-21,105.82236002 2018-03-22,105.79033140 2018-03-23,105.59363977 2018-03-24,105.59363977 2018-03-25,105.59363977 2018-03-26,105.52268866 2018-03-27,105.38652588 2018-03-28,105.50409635 2018-03-29,105.88250831 2018-03-30,106.00315677 2018-03-31,106.00315677 2018-04-01,106.00315677 2018-04-02,105.93669332 2018-04-03,105.95884924 2018-04-04,106.00292696 2018-04-05,105.59534549 2018-04-06,105.30961631 2018-04-07,105.30961631 2018-04-08,105.30961631 2018-04-09,105.49943405 2018-04-10,105.63502424 2018-04-11,105.58172641 2018-04-12,105.63974505 2018-04-13,105.53266353 2018-04-14,105.53266353 2018-04-15,105.53266353 2018-04-16,105.08869120 2018-04-17,105.04881992 2018-04-18,104.98936481 2018-04-19,105.23522387 2018-04-20,104.95819456 2018-04-21,104.95819456 2018-04-22,104.95819456 2018-04-23,104.92963481 2018-04-24,104.48188390 2018-04-25,104.70329491 2018-04-26,104.76821032 2018-04-27,104.57958689 2018-04-28,104.57958689 2018-04-29,104.57958689 2018-04-30,104.57958689 2018-05-01,104.80699217 2018-05-02,105.28426435 2018-05-03,105.28426435 2018-05-04,105.28426435 2018-05-05,105.28426435 2018-05-06,105.28426435 2018-05-07,105.13071178 2018-05-08,105.58596950 2018-05-09,105.80120608 2018-05-10,105.61406956 2018-05-11,105.61832338 2018-05-12,105.61832338 2018-05-13,105.61832338 2018-05-14,105.60414866 2018-05-15,105.73698569 2018-05-16,105.46349391 2018-05-17,105.13443695 2018-05-18,104.99496087 2018-05-19,104.99496087 2018-05-20,104.99496087 2018-05-21,104.98195556 2018-05-22,105.22387115 2018-05-23,105.39295918 2018-05-24,105.34186372 2018-05-25,105.49488152 2018-05-26,105.49488152 2018-05-27,105.49488152 2018-05-28,105.54455822 2018-05-29,105.77806342 2018-05-30,105.82536515 2018-05-31,106.21199040 2018-06-01,106.14171024 2018-06-02,106.14171024 2018-06-03,106.14171024 2018-06-04,106.09509397 2018-06-05,105.80254163 2018-06-06,105.90030350 2018-06-07,105.71305164 2018-06-08,105.34303059 2018-06-09,105.34303059 2018-06-10,105.34303059 2018-06-11,105.57839610 2018-06-12,105.73398297 2018-06-13,105.57484201 2018-06-14,105.76288770 2018-06-15,106.21858646 2018-06-16,106.21858646 2018-06-17,106.21858646 2018-06-18,106.22261278 2018-06-19,106.34366354 2018-06-20,106.55214402 2018-06-21,106.34198451 2018-06-22,106.27634099 2018-06-23,106.27634099 2018-06-24,106.27634099 2018-06-25,106.55529757 2018-06-26,106.37490851 2018-06-27,106.39316106 2018-06-28,106.36460663 2018-06-29,106.46289370 2018-06-30,106.46289370 2018-07-01,106.46289370 2018-07-02,106.46432201 2018-07-03,106.81068005 2018-07-04,106.85189808 2018-07-05,106.93028741 2018-07-06,106.82758782 2018-07-07,106.82758782 2018-07-08,106.82758782 2018-07-09,106.66528670 2018-07-10,106.58615503 2018-07-11,106.39784959 2018-07-12,106.54135273 2018-07-13,106.49891933 2018-07-14,106.49891933 2018-07-15,106.49891933 2018-07-16,106.49891933 2018-07-17,106.41510926 2018-07-18,106.13430426 2018-07-19,106.20060647 2018-07-20,106.11417266 2018-07-21,106.11417266 2018-07-22,106.11417266 2018-07-23,106.24812525 2018-07-24,106.02262933 2018-07-25,106.00818385 2018-07-26,106.30169592 2018-07-27,106.40925527 2018-07-28,106.40925527 2018-07-29,106.40925527 2018-07-30,106.66232510 2018-07-31,106.49359735 2018-08-01,106.39998905 2018-08-02,105.94541744 2018-08-03,105.85273914 2018-08-04,105.85273914 2018-08-05,105.85273914 2018-08-06,105.86032709 2018-08-07,105.85392614 2018-08-08,106.16271390 2018-08-09,106.06207738 2018-08-10,106.17842154 2018-08-11,106.17842154 2018-08-12,106.17842154 2018-08-13,106.33071399 2018-08-14,106.46398072 2018-08-15,106.61773579 2018-08-16,106.80409656 2018-08-17,106.87788324 2018-08-18,106.87788324 2018-08-19,106.87788324 2018-08-20,106.88144366 2018-08-21,106.97517922 2018-08-22,106.86245594 2018-08-23,106.86070853 2018-08-24,107.04584129 2018-08-25,107.04584129 2018-08-26,107.04584129 2018-08-27,107.05273097 2018-08-28,106.97914025 2018-08-29,106.91550991 2018-08-30,107.02164921 2018-08-31,106.95895668 2018-09-01,106.95895668 2018-09-02,106.95895668 2018-09-03,107.28029775 2018-09-04,107.24680720 2018-09-05,107.19169403 2018-09-06,107.03157579 2018-09-07,107.04178735 2018-09-08,107.04178735 2018-09-09,107.04178735 2018-09-10,107.26039098 2018-09-11,107.12779493 2018-09-12,107.53013136 2018-09-13,107.53774611 2018-09-14,107.34786133 2018-09-15,107.34786133 2018-09-16,107.34786133 2018-09-17,107.34786133 2018-09-18,107.33382356 2018-09-19,106.99653249 2018-09-20,106.84656487 2018-09-21,106.96346057 2018-09-22,106.96346057 2018-09-23,106.96346057 2018-09-24,106.96346057 2018-09-25,107.05109755 2018-09-26,106.87796370 2018-09-27,107.10183862 2018-09-28,107.37050176 2018-09-29,107.37050176 2018-09-30,107.37050176 2018-10-01,107.38479449 2018-10-02,107.54275183 2018-10-03,107.55180252 2018-10-04,107.77506296 2018-10-05,107.40261185 2018-10-06,107.40261185 2018-10-07,107.40261185 2018-10-08,107.40261185 2018-10-09,107.41595297 2018-10-10,106.95566294 2018-10-11,106.75373856 2018-10-12,106.56419100 2018-10-13,106.56419100 2018-10-14,106.56419100 2018-10-15,106.43662503 2018-10-16,106.64527126 2018-10-17,106.49121630 2018-10-18,106.65243676 2018-10-19,106.49287608 2018-10-20,106.49287608 2018-10-21,106.49287608 2018-10-22,106.71091460 2018-10-23,106.63099325 2018-10-24,106.86123057 2018-10-25,107.10460649 2018-10-26,107.40884462 2018-10-27,107.40884462 2018-10-28,107.40884462 2018-10-29,107.40240288 2018-10-30,107.48116665 2018-10-31,107.48761101 2018-11-01,107.26011681 2018-11-02,107.10160116 2018-11-03,107.10160116 2018-11-04,107.10160116 2018-11-05,106.74459340 2018-11-06,106.55843168 2018-11-07,106.58687117 2018-11-08,106.59523611 2018-11-09,106.35071442 2018-11-10,106.35071442 2018-11-11,106.35071442 2018-11-12,106.38251254 2018-11-13,106.50612051 2018-11-14,106.65245246 2018-11-15,106.77201253 2018-11-16,106.59529300 2018-11-17,106.59529300 2018-11-18,106.59529300 2018-11-19,106.84930543 2018-11-20,107.11266332 2018-11-21,107.03826801 2018-11-22,107.08730952 2018-11-23,107.08730952 2018-11-24,107.08730952 2018-11-25,107.08730952 2018-11-26,107.22227101 2018-11-27,107.41347920 2018-11-28,107.52237284 2018-11-29,107.55516243 2018-11-30,107.53528269 2018-12-01,107.53528269 2018-12-02,107.53528269 2018-12-03,107.63015516 2018-12-04,107.57768481 2018-12-05,108.02024219 2018-12-06,108.26801265 2018-12-07,108.61908586 2018-12-08,108.61908586 2018-12-09,108.61908586 2018-12-10,108.70872832 2018-12-11,108.80460942 2018-12-12,108.65238829 2018-12-13,108.52197196 2018-12-14,108.31626715 2018-12-15,108.31626715 2018-12-16,108.31626715 2018-12-17,108.61337564 2018-12-18,108.72105157 2018-12-19,108.79084244 2018-12-20,108.92491551 2018-12-21,109.16453453 2018-12-22,109.16453453 2018-12-23,109.16453453 2018-12-24,109.16453453 2018-12-25,108.96323982 2018-12-26,109.22261156 2018-12-27,109.22261156 2018-12-28,109.26484751 2018-12-29,109.26484751 2018-12-30,109.26484751 2018-12-31,109.26484751 2019-01-01,109.26484751 2019-01-02,109.26484751 2019-01-03,109.26484751 2019-01-04,109.46987382 2019-01-05,109.46987382 2019-01-06,109.46987382 2019-01-07,110.48488210 2019-01-08,110.30549675 2019-01-09,110.02907658 2019-01-10,109.88377328 2019-01-11,109.87921025 2019-01-12,109.87921025 2019-01-13,109.87921025 2019-01-14,109.87921025 2019-01-15,109.93542929 2019-01-16,109.91813062 2019-01-17,110.02193071 2019-01-18,109.95392615 2019-01-19,109.95392615 2019-01-20,109.95392615 2019-01-21,109.63402961 2019-01-22,109.66792001 2019-01-23,109.77705100 2019-01-24,109.75012708 2019-01-25,109.81888466 2019-01-26,109.81888466 2019-01-27,109.81888466 2019-01-28,110.08987231 2019-01-29,110.11103323 2019-01-30,110.12113427 2019-01-31,110.02661917 2019-02-01,110.17309365 2019-02-02,110.17309365 2019-02-03,110.17309365 2019-02-04,110.42014778 2019-02-05,110.20170371 2019-02-06,110.16369084 2019-02-07,110.69615382 2019-02-08,110.94784688 2019-02-09,110.94784688 2019-02-10,110.94784688 2019-02-11,110.94784688 2019-02-12,111.23426230 2019-02-13,111.02244390 2019-02-14,110.80363343 2019-02-15,110.84841117 2019-02-16,110.84841117 2019-02-17,110.84841117 2019-02-18,111.03645774 2019-02-19,110.81011259 2019-02-20,110.87055574 2019-02-21,111.04033637 2019-02-22,111.34090224 2019-02-23,111.34090224 2019-02-24,111.34090224 2019-02-25,111.19974480 2019-02-26,111.22455680 2019-02-27,111.11662660 2019-02-28,111.11373323 2019-03-01,111.07228870 2019-03-02,111.07228870 2019-03-03,111.07228870 2019-03-04,110.97421020 2019-03-05,110.89901652 2019-03-06,111.13739019 2019-03-07,111.50931147 2019-03-08,111.47290613 2019-03-09,111.47290613 2019-03-10,111.47290613 2019-03-11,111.72268035 2019-03-12,111.86132976 2019-03-13,111.93367563 2019-03-14,112.38799931 2019-03-15,112.41211766 2019-03-16,112.41211766 2019-03-17,112.41211766 2019-03-18,112.50361382 2019-03-19,112.46233546 2019-03-20,112.77184688 2019-03-21,112.77184688 2019-03-22,112.95124738 2019-03-23,112.95124738 2019-03-24,112.95124738 2019-03-25,113.62479329 2019-03-26,113.97281478 2019-03-27,113.74070812 2019-03-28,114.12670644 2019-03-29,114.40788486 2019-03-30,114.40788486 2019-03-31,114.40788486 2019-04-01,114.23103224 2019-04-02,114.10467147 2019-04-03,114.17064006 2019-04-04,114.01550499 2019-04-05,113.73227029 2019-04-06,113.73227029 2019-04-07,113.73227029 2019-04-08,113.61037978 2019-04-09,113.81948639 2019-04-10,113.67204167 2019-04-11,113.83278780 2019-04-12,113.94193910 2019-04-13,113.94193910 2019-04-14,113.94193910 2019-04-15,113.91735841 2019-04-16,113.71780072 2019-04-17,113.83397653 2019-04-18,113.66138976 2019-04-19,113.80216780 2019-04-20,113.80216780 2019-04-21,113.80216780 2019-04-22,113.65485340 2019-04-23,113.62085560 2019-04-24,114.00715356 2019-04-25,114.92038552 2019-04-26,114.98405314 2019-04-27,114.98405314 2019-04-28,114.98405314 2019-04-29,114.98405314 2019-04-30,114.98405314 2019-05-01,114.98405314 2019-05-02,114.98405314 2019-05-03,114.98405314 2019-05-04,114.98405314 2019-05-05,114.98405314 2019-05-06,114.98405314 2019-05-07,115.07696531 2019-05-08,114.90367609 2019-05-09,115.10834849 2019-05-10,115.04848536 2019-05-11,115.04848536 2019-05-12,115.04848536 2019-05-13,115.07793904 2019-05-14,115.09000795 2019-05-15,115.18103551 2019-05-16,115.21411723 2019-05-17,115.69310713 2019-05-18,115.69310713 2019-05-19,115.69310713 2019-05-20,115.69141350 2019-05-21,115.32119265 2019-05-22,115.69022600 2019-05-23,115.80203158 2019-05-24,115.88262157 2019-05-25,115.88262157 2019-05-26,115.88262157 2019-05-27,116.03221734 2019-05-28,115.87292959 2019-05-29,116.01164907 2019-05-30,116.16538585 2019-05-31,116.03052353 2019-06-01,116.03052353 2019-06-02,116.03052353 2019-06-03,116.29690652 2019-06-04,116.08644878 2019-06-05,116.22426127 2019-06-06,116.60308437 2019-06-07,116.79032712 2019-06-08,116.79032712 2019-06-09,116.79032712 2019-06-10,116.71934266 2019-06-11,116.82691949 2019-06-12,116.91947959 2019-06-13,116.97036564 2019-06-14,117.21100199 2019-06-15,117.21100199 2019-06-16,117.21100199 2019-06-17,117.27498947 2019-06-18,117.38503575 2019-06-19,117.72998224 2019-06-20,118.02088938 2019-06-21,118.60346563 2019-06-22,118.60346563 2019-06-23,118.60346563 2019-06-24,118.50768467 2019-06-25,118.60977513 2019-06-26,118.66724892 2019-06-27,118.52391645 2019-06-28,118.27046337 2019-06-29,118.27046337 2019-06-30,118.27046337 2019-07-01,118.40267236 2019-07-02,118.51815143 2019-07-03,118.51475506 2019-07-04,118.81197490 2019-07-05,118.70933692 2019-07-06,118.70933692 2019-07-07,118.70933692 2019-07-08,118.71394783 2019-07-09,118.40158995 2019-07-10,118.48775398 2019-07-11,118.49843423 2019-07-12,118.58922145 2019-07-13,118.58922145 2019-07-14,118.58922145 2019-07-15,118.58922145 2019-07-16,117.96958376 2019-07-17,118.16383932 2019-07-18,118.20147758 2019-07-19,118.38677022 2019-07-20,118.38677022 2019-07-21,118.38677022 2019-07-22,118.36223847 2019-07-23,118.61437762 2019-07-24,118.80726049 2019-07-25,118.92590879 2019-07-26,119.10437721 2019-07-27,119.10437721 2019-07-28,119.10437721 2019-07-29,119.03409538 2019-07-30,119.20968888 2019-07-31,119.11580505 2019-08-01,118.98834947 2019-08-02,119.07299945 2019-08-03,119.07299945 2019-08-04,119.07299945 2019-08-05,119.46250747 2019-08-06,119.22138470 2019-08-07,119.69221379 2019-08-08,120.22268848 2019-08-09,120.23777835 2019-08-10,120.23777835 2019-08-11,120.23777835 2019-08-12,120.23777835 2019-08-13,120.34512219 2019-08-14,120.30300994 2019-08-15,120.35023753 2019-08-16,120.74463308 2019-08-17,120.74463308 2019-08-18,120.74463308 2019-08-19,120.80209823 2019-08-20,120.76922375 2019-08-21,120.83741150 2019-08-22,120.94262101 2019-08-23,120.86833624 2019-08-24,120.86833624 2019-08-25,120.86833624 2019-08-26,120.71998462 2019-08-27,121.15897681 2019-08-28,120.93167167 2019-08-29,121.28787784 2019-08-30,121.30761380 2019-08-31,121.30761380 2019-09-01,121.30761380 2019-09-02,121.28763031 2019-09-03,121.11581086 2019-09-04,121.10654926 2019-09-05,121.11922379 2019-09-06,120.80306725 2019-09-07,120.80306725 2019-09-08,120.80306725 2019-09-09,120.47954093 2019-09-10,120.85282582 2019-09-11,120.56364108 2019-09-12,120.40514185 2019-09-13,120.44586781 2019-09-14,120.44586781 2019-09-15,120.44586781 2019-09-16,120.44586781 2019-09-17,120.23682895 2019-09-18,120.38709204 2019-09-19,120.55736875 2019-09-20,121.14898149 2019-09-21,121.14898149 2019-09-22,121.14898149 2019-09-23,121.14898149 2019-09-24,121.33492628 2019-09-25,121.69170690 2019-09-26,121.97429841 2019-09-27,122.02447473 2019-09-28,122.02447473 2019-09-29,122.02447473 2019-09-30,122.04390871 2019-10-01,122.21661451 2019-10-02,122.09876335 2019-10-03,121.93464552 2019-10-04,122.23164259 2019-10-05,122.23164259 2019-10-06,122.23164259 2019-10-07,122.41917685 2019-10-08,122.49572079 2019-10-09,122.32613257 2019-10-10,122.47603835 2019-10-11,122.42114471 2019-10-12,122.42114471 2019-10-13,122.42114471 2019-10-14,122.42114471 2019-10-15,121.70710025 2019-10-16,121.81799209 2019-10-17,121.65128770 2019-10-18,121.16771422 2019-10-19,121.16771422 2019-10-20,121.16771422 2019-10-21,121.00242995 2019-10-22,121.00242995 2019-10-23,120.77880681 2019-10-24,121.12820734 2019-10-25,121.36619508 2019-10-26,121.36619508 2019-10-27,121.36619508 2019-10-28,121.61641916 2019-10-29,121.59861622 2019-10-30,121.06810906 2019-10-31,121.27835497 2019-11-01,121.05022784 2019-11-02,121.05022784 2019-11-03,121.05022784 2019-11-04,121.05022784 2019-11-05,121.31440059 2019-11-06,120.97847932 2019-11-07,120.60848805 2019-11-08,121.02245353 2019-11-09,121.02245353 2019-11-10,121.02245353 2019-11-11,120.66514297 2019-11-12,120.72250585 2019-11-13,120.83553278 2019-11-14,120.85432730 2019-11-15,121.51228690 2019-11-16,121.51228690 2019-11-17,121.51228690 2019-11-18,121.62877429 2019-11-19,121.66662541 2019-11-20,122.05101749 2019-11-21,122.34408957 2019-11-22,122.23979625 2019-11-23,122.23979625 2019-11-24,122.23979625 2019-11-25,122.13597542 2019-11-26,122.18288614 2019-11-27,122.26277860 2019-11-28,122.84819638 2019-11-29,122.94007000 2019-11-30,122.94007000 2019-12-01,122.94007000 2019-12-02,122.72500540 2019-12-03,122.25721437 2019-12-04,121.69284976 2019-12-05,122.43079155 2019-12-06,122.39241562 2019-12-07,122.39241562 2019-12-08,122.39241562 2019-12-09,122.20538606 2019-12-10,122.01002694 2019-12-11,122.11223401 2019-12-12,121.78651623 2019-12-13,122.08731419 2019-12-14,122.08731419 2019-12-15,122.08731419 2019-12-16,121.55808778 2019-12-17,122.17348727 2019-12-18,122.16198488 2019-12-19,121.89572844 2019-12-20,121.56680696 2019-12-21,121.56680696 2019-12-22,121.56680696 2019-12-23,121.48040250 2019-12-24,121.52715848 2019-12-25,121.51565253 2019-12-26,121.56167889 2019-12-27,121.55017150 2019-12-28,121.55017150 2019-12-29,121.55017150 2019-12-30,121.54992840 2019-12-31,121.54992840 2020-01-01,121.54992840 2020-01-02,121.54992840 2020-01-03,121.54992840 2020-01-04,121.54992840 2020-01-05,121.54992840 2020-01-06,121.55678211 2020-01-07,122.27021151 2020-01-08,122.23199363 2020-01-09,122.21631102 2020-01-10,122.20137179 2020-01-11,122.20137179 2020-01-12,122.20137179 2020-01-13,122.20137179 2020-01-14,122.14426355 2020-01-15,122.19279867 2020-01-16,122.34845458 2020-01-17,122.57889190 2020-01-18,122.57889190 2020-01-19,122.57889190 2020-01-20,122.66103324 2020-01-21,122.78780256 2020-01-22,122.76867222 2020-01-23,123.08771804 2020-01-24,122.91677714 2020-01-25,122.91677714 2020-01-26,122.91677714 2020-01-27,122.90598505 2020-01-28,122.61969879 2020-01-29,123.29874375 2020-01-30,122.98472071 2020-01-31,123.25140717 2020-02-01,123.25140717 2020-02-02,123.25140717 2020-02-03,123.26440687 2020-02-04,123.43839926 2020-02-05,123.54815587 2020-02-06,123.07919635 2020-02-07,122.96944478 2020-02-08,122.96944478 2020-02-09,122.96944478 2020-02-10,123.12833889 2020-02-11,123.12833889 2020-02-12,123.33220322 2020-02-13,123.24451970 2020-02-14,123.32607331 2020-02-15,123.32607331 2020-02-16,123.32607331 2020-02-17,123.21968694 2020-02-18,123.17349397 2020-02-19,123.25678771 2020-02-20,123.28284074 2020-02-21,123.36885197 2020-02-22,123.36885197 2020-02-23,123.36885197 2020-02-24,123.36885197 2020-02-25,123.64562555 2020-02-26,122.73923672 2020-02-27,122.84905937 2020-02-28,122.91954709 2020-02-29,122.91954709 2020-03-01,122.91954709 2020-03-02,122.88341341 2020-03-03,122.78048651 2020-03-04,123.17417735 2020-03-05,123.45702837 2020-03-06,123.01057948 2020-03-07,123.01057948 2020-03-08,123.01057948 2020-03-09,122.89628051 2020-03-10,122.31539268 2020-03-11,121.12894438 2020-03-12,121.79349871 2020-03-13,120.88685402 2020-03-14,120.88685402 2020-03-15,120.88685402 2020-03-16,118.68243920 2020-03-17,119.80979598 2020-03-18,120.24610384 2020-03-19,120.29897798 2020-03-20,120.29897798 2020-03-21,120.29897798 2020-03-22,120.29897798 2020-03-23,120.67317806 2020-03-24,122.51453129 2020-03-25,122.36591479 2020-03-26,121.46653865 2020-03-27,122.02317801 2020-03-28,122.02317801 2020-03-29,122.02317801 2020-03-30,122.37489359 2020-03-31,122.91418983 2020-04-01,122.87775770 2020-04-02,123.11408149 2020-04-03,123.14239219 2020-04-04,123.14239219 2020-04-05,123.14239219 2020-04-06,123.41053536 2020-04-07,123.21009197 2020-04-08,122.73087260 2020-04-09,122.24276001 2020-04-10,122.52845393 2020-04-11,122.52845393 2020-04-12,122.52845393 2020-04-13,122.45898838 2020-04-14,122.44741001 2020-04-15,122.28875368 2020-04-16,122.30649411 2020-04-17,122.59797421 2020-04-18,122.59797421 2020-04-19,122.59797421 2020-04-20,122.62828521 2020-04-21,122.85698990 2020-04-22,122.80586776 2020-04-23,123.02568265 2020-04-24,123.15338109 2020-04-25,123.15338109 2020-04-26,123.15338109 2020-04-27,123.41055392 2020-04-28,123.51678782 2020-04-29,123.51678782 2020-04-30,123.42116582 2020-05-01,123.57931227 2020-05-02,123.57931227 2020-05-03,123.57931227 2020-05-04,123.57931227 2020-05-05,123.57931227 2020-05-06,123.57931227 2020-05-07,123.60254802 2020-05-08,123.57807373 2020-05-09,123.57807373 2020-05-10,123.57807373 2020-05-11,124.08344861 2020-05-12,123.88563726 2020-05-13,123.90171055 2020-05-14,123.81466415 2020-05-15,124.05108961 2020-05-16,124.05108961 2020-05-17,124.05108961 2020-05-18,124.05059477 2020-05-19,124.17279180 2020-05-20,123.83066496 2020-05-21,124.01967451 2020-05-22,124.17677978 2020-05-23,124.17677978 2020-05-24,124.17677978 2020-05-25,124.26017157 2020-05-26,124.17875469 2020-05-27,124.06788107 2020-05-28,124.02184668 2020-05-29,123.99462004 2020-05-30,123.99462004 2020-05-31,123.99462004 2020-06-01,123.99288784 2020-06-02,124.10850203 2020-06-03,124.24813986 2020-06-04,124.03866880 2020-06-05,123.70859781 2020-06-06,123.70859781 2020-06-07,123.70859781 2020-06-08,123.53449219 2020-06-09,123.64000176 2020-06-10,123.76632327 2020-06-11,123.87432263 2020-06-12,124.20676130 2020-06-13,124.20676130 2020-06-14,124.20676130 2020-06-15,124.05290142 2020-06-16,124.06504235 2020-06-17,124.04249254 2020-06-18,124.30169682 2020-06-19,124.46054979 2020-06-20,124.46054979 2020-06-21,124.46054979 2020-06-22,124.55325075 2020-06-23,124.65091507 2020-06-24,124.50515353 2020-06-25,124.47763627 2020-06-26,124.54482382 2020-06-27,124.54482382 2020-06-28,124.54482382 2020-06-29,124.68294166 2020-06-30,124.64847231 2020-07-01,124.75510945 2020-07-02,124.66639310 2020-07-03,124.82246034 2020-07-04,124.82246034 2020-07-05,124.82246034 2020-07-06,124.96264632 2020-07-07,124.86421162 2020-07-08,124.97483282 2020-07-09,125.09863651 2020-07-10,125.26545854 2020-07-11,125.26545854 2020-07-12,125.26545854 2020-07-13,125.41490249 2020-07-14,125.20601469 2020-07-15,125.12842515 2020-07-16,125.17169906 2020-07-17,125.22268738 2020-07-18,125.22268738 2020-07-19,125.22268738 2020-07-20,125.35104727 2020-07-21,125.50131071 2020-07-22,125.61252244 2020-07-23,125.61252244 2020-07-24,125.61252244 2020-07-25,125.61252244 2020-07-26,125.61252244 2020-07-27,125.63740691 2020-07-28,125.67299082 2020-07-29,125.53709370 2020-07-30,125.65258657 2020-07-31,125.70858804 2020-08-01,125.70858804 2020-08-02,125.70858804 2020-08-03,125.87190575 2020-08-04,125.96577800 2020-08-05,126.10397468 2020-08-06,126.17544146 2020-08-07,126.02652428 2020-08-08,126.02652428 2020-08-09,126.02652428 2020-08-10,126.02652428 2020-08-11,126.15380515 2020-08-12,125.96674000 2020-08-13,125.93112265 2020-08-14,125.99490022 2020-08-15,125.99490022 2020-08-16,125.99490022 2020-08-17,125.74597739 2020-08-18,125.85611628 2020-08-19,125.85038328 2020-08-20,126.02358839 2020-08-21,126.09087591 2020-08-22,126.09087591 2020-08-23,126.09087591 2020-08-24,126.05121239 2020-08-25,126.23682419 2020-08-26,126.30618413 2020-08-27,126.31916083 2020-08-28,126.42869495 2020-08-29,126.42869495 2020-08-30,126.42869495 2020-08-31,126.22081242 2020-09-01,126.19560461 2020-09-02,126.25975021 2020-09-03,126.45469653 2020-09-04,126.39652686 2020-09-05,126.39652686 2020-09-06,126.39652686 2020-09-07,126.30264597 2020-09-08,126.27917666 2020-09-09,126.17155750 2020-09-10,126.32662802 2020-09-11,126.30839618 2020-09-12,126.30839618 2020-09-13,126.30839618 2020-09-14,126.42703324 2020-09-15,126.77347681 2020-09-16,126.78471908 2020-09-17,126.96382671 2020-09-18,126.82392273 2020-09-19,126.82392273 2020-09-20,126.82392273 2020-09-21,126.82392273 2020-09-22,126.82392273 2020-09-23,126.65024472 2020-09-24,126.78117916 2020-09-25,126.77367701 2020-09-26,126.77367701 2020-09-27,126.77367701 2020-09-28,126.85816786 2020-09-29,127.01566900 2020-09-30,126.95067114 2020-10-01,126.88966614 2020-10-02,126.89341763 2020-10-03,126.89341763 2020-10-04,126.89341763 2020-10-05,127.03294849 2020-10-06,127.20601437 2020-10-07,127.17300097 2020-10-08,127.36208764 2020-10-09,127.37910309 2020-10-10,127.37910309 2020-10-11,127.37910309 2020-10-12,127.39161439 2020-10-13,127.49419547 2020-10-14,127.55248747 2020-10-15,127.58676439 2020-10-16,127.64130467 2020-10-17,127.64130467 2020-10-18,127.64130467 2020-10-19,127.93662542 2020-10-20,127.72613577 2020-10-21,127.83501387 2020-10-22,127.73463500 2020-10-23,127.74379000 2020-10-24,127.74379000 2020-10-25,127.74379000 2020-10-26,127.80408136 2020-10-27,127.75446040 2020-10-28,127.70128414 2020-10-29,127.47991001 2020-10-30,127.54174210 2020-10-31,127.54174210 2020-11-01,127.54174210 2020-11-02,127.39998494 2020-11-03,127.39998494 2020-11-04,127.36507594 2020-11-05,127.51465973 2020-11-06,127.74121248 2020-11-07,127.74121248 2020-11-08,127.74121248 2020-11-09,127.85081189 2020-11-10,127.80594597 2020-11-11,127.41873025 2020-11-12,127.14927480 2020-11-13,127.40803934 2020-11-14,127.40803934 2020-11-15,127.40803934 2020-11-16,127.50544686 2020-11-17,127.59852953 2020-11-18,127.45102550 2020-11-19,127.39051621 2020-11-20,127.35875941 2020-11-21,127.35875941 2020-11-22,127.35875941 2020-11-23,127.35875941 2020-11-24,127.45904590 2020-11-25,127.49552595 2020-11-26,127.47126534 2020-11-27,127.55356015 2020-11-28,127.55356015 2020-11-29,127.55356015 2020-11-30,127.58417734 2020-12-01,127.53975597 2020-12-02,127.56837155 2020-12-03,127.48580075 2020-12-04,127.44890508 2020-12-05,127.44890508 2020-12-06,127.44890508 2020-12-07,127.52848507 2020-12-08,127.44588742 2020-12-09,127.50438495 2020-12-10,127.45216298 2020-12-11,127.55786976 2020-12-12,127.55786976 2020-12-13,127.55786976 2020-12-14,127.51768316 2020-12-15,127.49005888 2020-12-16,127.46767430 2020-12-17,127.42616649 2020-12-18,127.43573072 2020-12-19,127.43573072 2020-12-20,127.43573072 2020-12-21,127.34514023 2020-12-22,127.32399075 2020-12-23,127.45438096 2020-12-24,127.55023035 2020-12-25,127.40796975 2020-12-26,127.40796975 2020-12-27,127.40796975 2020-12-28,127.41984201 2020-12-29,127.51508860 2020-12-30,127.63535012 2020-12-31,127.63535012 2021-01-01,127.63535012 2021-01-02,127.63535012 2021-01-03,127.63535012 2021-01-04,127.61361484 2021-01-05,127.73415841 2021-01-06,127.96035363 2021-01-07,127.84796221 2021-01-08,127.88518591 2021-01-09,127.88518591 2021-01-10,127.88518591 2021-01-11,127.88518591 2021-01-12,127.95938592 2021-01-13,127.82037315 2021-01-14,127.88148522 2021-01-15,128.00546696 2021-01-16,128.00546696 2021-01-17,128.00546696 2021-01-18,127.92805361 2021-01-19,127.98692572 2021-01-20,127.97430173 2021-01-21,128.02616856 2021-01-22,128.08906218 2021-01-23,128.08906218 2021-01-24,128.08906218 2021-01-25,127.93067506 2021-01-26,127.94220264 2021-01-27,127.91438250 2021-01-28,127.86800343 2021-01-29,127.83566587 2021-01-30,127.83566587 2021-01-31,127.83566587 2021-02-01,127.63257872 2021-02-02,127.77976448 2021-02-03,127.87655727 2021-02-04,128.04682184 2021-02-05,127.99140433 2021-02-06,127.99140433 2021-02-07,127.99140433 2021-02-08,128.21237471 2021-02-09,128.27388537 2021-02-10,128.36442403 2021-02-11,128.36442403 2021-02-12,128.36291280 2021-02-13,128.36291280 2021-02-14,128.36291280 2021-02-15,128.43864063 2021-02-16,128.33222010 2021-02-17,128.44268591 2021-02-18,128.07809325 2021-02-19,127.99335845 2021-02-20,127.99335845 2021-02-21,127.99335845 2021-02-22,127.72827972 2021-02-23,127.72827972 2021-02-24,126.97885562 2021-02-25,126.71120565 2021-02-26,126.27375739 2021-02-27,126.27375739 2021-02-28,126.27375739 2021-03-01,125.40096631 2021-03-02,126.22864040 2021-03-03,126.11129485 2021-03-04,126.24756945 2021-03-05,125.59793342 2021-03-06,125.59793342 2021-03-07,125.59793342 2021-03-08,125.40097752 2021-03-09,125.60150008 2021-03-10,125.71787100 2021-03-11,125.90675217 2021-03-12,126.18507320 2021-03-13,126.18507320 2021-03-14,126.18507320 2021-03-15,126.19713649 2021-03-16,126.07829791 2021-03-17,126.49338335 2021-03-18,126.63342405 2021-03-19,126.46179308 2021-03-20,126.46179308 2021-03-21,126.46179308 2021-03-22,126.40297292 2021-03-23,126.53970327 2021-03-24,126.58896733 2021-03-25,126.73784760 2021-03-26,126.78622521 2021-03-27,126.78622521 2021-03-28,126.78622521 2021-03-29,127.09038118 2021-03-30,126.92330651 2021-03-31,126.67180239 2021-04-01,126.56418418 2021-04-02,126.80140330 2021-04-03,126.80140330 2021-04-04,126.80140330 2021-04-05,126.76581509 2021-04-06,126.74208821 2021-04-07,127.03466053 2021-04-08,127.16062912 2021-04-09,127.30958127 2021-04-10,127.30958127 2021-04-11,127.30958127 2021-04-12,127.46234831 2021-04-13,127.44668931 2021-04-14,127.34668979 2021-04-15,127.33128237 2021-04-16,127.47499419 2021-04-17,127.47499419 2021-04-18,127.47499419 2021-04-19,127.71449370 2021-04-20,127.64421165 2021-04-21,127.31549538 2021-04-22,127.45379680 2021-04-23,127.58448537 2021-04-24,127.58448537 2021-04-25,127.58448537 2021-04-26,127.52269416 2021-04-27,127.47132751 2021-04-28,127.45195556 2021-04-29,127.45195556 2021-04-30,127.62655034 2021-05-01,127.62655034 2021-05-02,127.62655034 2021-05-03,127.62655034 2021-05-04,127.62655034 2021-05-05,127.62655034 2021-05-06,127.45648043 2021-05-07,127.71937828 2021-05-08,127.71937828 2021-05-09,127.71937828 2021-05-10,128.03358455 2021-05-11,128.06294649 2021-05-12,127.76639010 2021-05-13,127.52763599 2021-05-14,127.34412933 2021-05-15,127.34412933 2021-05-16,127.34412933 2021-05-17,127.65388845 2021-05-18,127.64771664 2021-05-19,127.57257860 2021-05-20,127.49287176 2021-05-21,127.65177964 2021-05-22,127.65177964 2021-05-23,127.65177964 2021-05-24,127.84527382 2021-05-25,127.99235904 2021-05-26,128.10298079 2021-05-27,128.04042593 2021-05-28,128.13185768 2021-05-29,128.13185768 2021-05-30,128.13185768 2021-05-31,128.03256369 2021-06-01,127.93709646 2021-06-02,127.90865476 2021-06-03,128.05035120 2021-06-04,128.18722870 2021-06-05,128.18722870 2021-06-06,128.18722870 2021-06-07,128.08918918 2021-06-08,128.23930766 2021-06-09,128.26879975 2021-06-10,128.35015924 2021-06-11,128.57595271 2021-06-12,128.57595271 2021-06-13,128.57595271 2021-06-14,128.52636328 2021-06-15,128.62860664 2021-06-16,128.61843495 2021-06-17,128.50447966 2021-06-18,127.94332900 2021-06-19,127.94332900 2021-06-20,127.94332900 2021-06-21,127.57161397 2021-06-22,127.38155013 2021-06-23,127.45256993 2021-06-24,127.63478683 2021-06-25,127.83268942 2021-06-26,127.83268942 2021-06-27,127.83268942 2021-06-28,127.72727795 2021-06-29,127.69284268 2021-06-30,127.73683312 2021-07-01,127.69941185 2021-07-02,127.67286301 2021-07-03,127.67286301 2021-07-04,127.67286301 2021-07-05,127.84887984 2021-07-06,127.96806236 2021-07-07,127.67775158 2021-07-08,127.92122539 2021-07-09,127.92864277 2021-07-10,127.92864277 2021-07-11,127.92864277 2021-07-12,128.10508682 2021-07-13,128.39550092 2021-07-14,128.38141478 2021-07-15,128.30970015 2021-07-16,128.23695150 2021-07-17,128.23695150 2021-07-18,128.23695150 2021-07-19,128.02943808 2021-07-20,127.88826181 2021-07-21,128.19809107 2021-07-22,128.19809107 2021-07-23,128.19809107 2021-07-24,128.19809107 2021-07-25,128.19809107 2021-07-26,128.42876264 2021-07-27,128.55183413 2021-07-28,128.53410580 2021-07-29,128.19159930 2021-07-30,128.81867261 2021-07-31,128.81867261 2021-08-01,128.81867261 2021-08-02,128.73127610 2021-08-03,128.90454994 2021-08-04,128.89085280 2021-08-05,128.88603331 2021-08-06,128.81446212 2021-08-07,128.81446212 2021-08-08,128.81446212 2021-08-09,128.81446212 2021-08-10,128.70618622 2021-08-11,128.60223358 2021-08-12,128.63721686 2021-08-13,128.79867934 2021-08-14,128.79867934 2021-08-15,128.79867934 2021-08-16,128.76800490 2021-08-17,128.91732067 2021-08-18,128.95002996 2021-08-19,128.92822154 2021-08-20,128.95635329 2021-08-21,128.95635329 2021-08-22,128.95635329 2021-08-23,129.05729581 2021-08-24,129.16891179 2021-08-25,129.08568413 2021-08-26,129.06208481 2021-08-27,128.92097504 2021-08-28,128.92097504 2021-08-29,128.92097504 2021-08-30,128.87681458 2021-08-31,129.06720314 2021-09-01,129.12331111 2021-09-02,129.06010706 2021-09-03,129.19974816 2021-09-04,129.19974816 2021-09-05,129.19974816 2021-09-06,129.23505302 2021-09-07,129.18731075 2021-09-08,129.24522917 2021-09-09,129.19062177 2021-09-10,129.16166046 2021-09-11,129.16166046 2021-09-12,129.16166046 2021-09-13,129.31560811 2021-09-14,129.26841102 2021-09-15,129.37354024 2021-09-16,129.49526328 2021-09-17,129.33805720 2021-09-18,129.33805720 2021-09-19,129.33805720 2021-09-20,129.33805720 2021-09-21,129.20786422 2021-09-22,128.99085406 2021-09-23,128.99085406 2021-09-24,129.07536887 2021-09-25,129.07536887 2021-09-26,129.07536887 2021-09-27,128.86676849 2021-09-28,128.79092279 2021-09-29,128.49707406 2021-09-30,128.43794549 2021-10-01,128.38264371 2021-10-02,128.38264371 2021-10-03,128.38264371 2021-10-04,128.17449090 2021-10-05,128.02341214 2021-10-06,128.11508177 2021-10-07,127.87411806 2021-10-08,127.96453325 2021-10-09,127.96453325 2021-10-10,127.96453325 2021-10-11,127.73786263 2021-10-12,127.48454005 2021-10-13,127.29293805 2021-10-14,127.48839559 2021-10-15,127.48737352 2021-10-16,127.48737352 2021-10-17,127.48737352 2021-10-18,127.47073476 2021-10-19,126.62128215 2021-10-20,126.64896967 2021-10-21,126.64744418 2021-10-22,126.56294095 2021-10-23,126.56294095 2021-10-24,126.56294095 2021-10-25,126.26842266 2021-10-26,126.26918557 2021-10-27,126.18163759 2021-10-28,125.15940671 2021-10-29,124.04087499 2021-10-30,124.04087499 2021-10-31,124.04087499 2021-11-01,123.29299882 2021-11-02,124.57895885 2021-11-03,124.57895885 2021-11-04,125.03609499 2021-11-05,125.53336454 2021-11-06,125.53336454 2021-11-07,125.53336454 2021-11-08,125.61025423 2021-11-09,125.74487991 2021-11-10,125.57089703 2021-11-11,125.51596215 2021-11-12,125.02999309 2021-11-13,125.02999309 2021-11-14,125.02999309 2021-11-15,124.95921236 2021-11-16,125.25311705 2021-11-17,124.98143565 2021-11-18,124.97990025 2021-11-19,125.02590898 2021-11-20,125.02590898 2021-11-21,125.02590898 2021-11-22,124.96480594 2021-11-23,124.96480594 2021-11-24,124.88195952 2021-11-25,124.83208766 2021-11-26,124.78401170 2021-11-27,124.78401170 2021-11-28,124.78401170 2021-11-29,124.74535835 2021-11-30,124.70059535 2021-12-01,124.61590931 2021-12-02,124.65736217 2021-12-03,124.55886291 2021-12-04,124.55886291 2021-12-05,124.55886291 2021-12-06,124.83418533 2021-12-07,125.03199708 2021-12-08,124.80551587 2021-12-09,124.58665305 2021-12-10,124.87216492 2021-12-11,124.87216492 2021-12-12,124.87216492 2021-12-13,125.01551567 2021-12-14,125.08745397 2021-12-15,125.18071943 2021-12-16,125.11700169 2021-12-17,124.88342626 2021-12-18,124.88342626 2021-12-19,124.88342626 2021-12-20,124.74874373 2021-12-21,124.76826604 2021-12-22,124.95823334 2021-12-23,125.29295796 2021-12-24,125.31930356 2021-12-25,125.31930356 2021-12-26,125.31930356 2021-12-27,125.40345146 2021-12-28,125.44080037 2021-12-29,125.50884636 2021-12-30,125.69737935 2021-12-31,125.69737935 2022-01-01,125.69737935 2022-01-02,125.69737935 2022-01-03,125.69737935 2022-01-04,125.56712997 2022-01-05,125.52515526 2022-01-06,125.42099097 2022-01-07,125.02580598 2022-01-08,125.02580598 2022-01-09,125.02580598 2022-01-10,125.02580598 2022-01-11,125.01069811 2022-01-12,124.84640092 2022-01-13,125.01433381 2022-01-14,124.95138459 2022-01-15,124.95138459 2022-01-16,124.95138459 2022-01-17,124.86339595 2022-01-18,124.63297928 2022-01-19,124.42576686 2022-01-20,124.11015182 2022-01-21,123.97298094 2022-01-22,123.97298094 2022-01-23,123.97298094 2022-01-24,124.05026446 2022-01-25,123.95990364 2022-01-26,123.75100579 2022-01-27,123.73351346 2022-01-28,123.40246395 2022-01-29,123.40246395 2022-01-30,123.40246395 2022-01-31,123.52896752 2022-02-01,123.96381407 2022-02-02,123.75636298 2022-02-03,123.66671944 2022-02-04,123.73382323 2022-02-05,123.73382323 2022-02-06,123.73382323 2022-02-07,123.38002047 2022-02-08,123.07180496 2022-02-09,122.59061956 2022-02-10,122.56346047 2022-02-11,122.56346047 2022-02-12,122.56346047 2022-02-13,122.56346047 2022-02-14,122.56294288 2022-02-15,122.29509309 2022-02-16,121.85189200 2022-02-17,121.87624629 2022-02-18,122.06211342 2022-02-19,122.06211342 2022-02-20,122.06211342 2022-02-21,122.09314124 2022-02-22,122.24981897 2022-02-23,122.24981897 2022-02-24,122.18878000 2022-02-25,122.42038089 2022-02-26,122.42038089 2022-02-27,122.42038089 2022-02-28,122.26005022 2022-03-01,122.50992629 2022-03-02,122.63564916 2022-03-03,122.90453236 2022-03-04,122.68027350 2022-03-05,122.68027350 2022-03-06,122.68027350 2022-03-07,122.51911161 2022-03-08,122.42106790 2022-03-09,121.89052890 2022-03-10,121.52012906 2022-03-11,121.51345165 2022-03-12,121.51345165 2022-03-13,121.51345165 2022-03-14,121.39714371 2022-03-15,121.28782813 2022-03-16,121.24410156 2022-03-17,121.45014330 2022-03-18,121.31868870 2022-03-19,121.31868870 2022-03-20,121.31868870 2022-03-21,121.31868870 2022-03-22,121.25744897 2022-03-23,120.46666354 2022-03-24,120.23659631 2022-03-25,120.10173642 2022-03-26,120.10173642 2022-03-27,120.10173642 2022-03-28,119.95577966 2022-03-29,119.21000714 2022-03-30,118.79448969 2022-03-31,119.50768856 2022-04-01,119.63112721 2022-04-02,119.63112721 2022-04-03,119.63112721 2022-04-04,119.68536485 2022-04-05,119.71894473 2022-04-06,119.46351431 2022-04-07,118.89408084 2022-04-08,119.11624549 2022-04-09,119.11624549 2022-04-10,119.11624549 2022-04-11,119.05068891 2022-04-12,119.06991869 2022-04-13,119.09218536 2022-04-14,119.40132902 2022-04-15,119.68304213 2022-04-16,119.68304213 2022-04-17,119.68304213 2022-04-18,119.68304213 2022-04-19,119.67162425 2022-04-20,119.17300178 2022-04-21,118.75537573 2022-04-22,118.64338870 2022-04-23,118.64338870 2022-04-24,118.64338870 2022-04-25,118.05447471 2022-04-26,118.01940663 2022-04-27,118.15011902 2022-04-28,117.98609535 2022-04-29,117.98609535 2022-04-30,117.98609535 2022-05-01,117.98609535 2022-05-02,117.95776087 2022-05-03,117.95776087 2022-05-04,117.95776087 2022-05-05,117.95776087 2022-05-06,117.52752020 2022-05-07,117.52752020 2022-05-08,117.52752020 2022-05-09,116.85961542 2022-05-10,117.18134408 2022-05-11,117.36380680 2022-05-12,117.46097124 2022-05-13,117.72678965 2022-05-14,117.72678965 2022-05-15,117.72678965 2022-05-16,117.99755632 2022-05-17,117.93766937 2022-05-18,117.66634374 2022-05-19,117.59999522 2022-05-20,117.80490569 2022-05-21,117.80490569 2022-05-22,117.80490569 2022-05-23,118.15869597 2022-05-24,118.08387847 2022-05-25,118.05400561 2022-05-26,118.30653942 2022-05-27,118.37746999 2022-05-28,118.37746999 2022-05-29,118.37746999 2022-05-30,118.38370754 2022-05-31,118.39592237 2022-06-01,118.01099213 2022-06-02,117.62110140 2022-06-03,117.20857162 2022-06-04,117.20857162 2022-06-05,117.20857162 2022-06-06,117.14617177 2022-06-07,117.09416684 2022-06-08,116.40249511 2022-06-09,116.67501989 2022-06-10,116.74029338 2022-06-11,116.74029338 2022-06-12,116.74029338 2022-06-13,116.70070546 2022-06-14,116.65434039 2022-06-15,114.94496981 2022-06-16,114.50296008 2022-06-17,114.85873108 2022-06-18,114.85873108 2022-06-19,114.85873108 2022-06-20,114.50824977 2022-06-21,114.59510153 2022-06-22,114.67852539 2022-06-23,115.17700496 2022-06-24,115.63188007 2022-06-25,115.63188007 2022-06-26,115.63188007 2022-06-27,115.95629838 2022-06-28,115.72880036 2022-06-29,115.74508676 2022-06-30,115.73303237 2022-07-01,115.90343202 2022-07-02,115.90343202 2022-07-03,115.90343202 2022-07-04,116.65047229 2022-07-05,116.96724540 2022-07-06,117.12745789 2022-07-07,117.39501331 2022-07-08,117.02891367 2022-07-09,117.02891367 2022-07-10,117.02891367 2022-07-11,116.97565510 2022-07-12,116.92369451 2022-07-13,117.33882098 2022-07-14,117.41174600 2022-07-15,116.99645584 2022-07-16,116.99645584 2022-07-17,116.99645584 2022-07-18,116.99645584 2022-07-19,117.10649943 2022-07-20,116.65325770 2022-07-21,116.60214083 2022-07-22,116.79195454 2022-07-23,116.79195454 2022-07-24,116.79195454 2022-07-25,116.98806482 2022-07-26,117.22587371 2022-07-27,117.24540143 2022-07-28,117.66630445 2022-07-29,118.15426826 2022-07-30,118.15426826 2022-07-31,118.15426826 2022-08-01,118.96007801 2022-08-02,119.09523058 2022-08-03,119.25720307 2022-08-04,118.74525706 2022-08-05,118.56015897 2022-08-06,118.56015897 2022-08-07,118.56015897 2022-08-08,118.61224067 2022-08-09,118.07536822 2022-08-10,118.13550944 2022-08-11,118.13550944 2022-08-12,117.90423236 2022-08-13,117.90423236 2022-08-14,117.90423236 2022-08-15,117.77952741 2022-08-16,118.09081776 2022-08-17,118.60819205 2022-08-18,118.51151748 2022-08-19,118.23915277 2022-08-20,118.23915277 2022-08-21,118.23915277 2022-08-22,118.00753989 2022-08-23,117.37401287 2022-08-24,116.84389725 2022-08-25,117.08009754 2022-08-26,117.09649110 2022-08-27,117.09649110 2022-08-28,117.09649110 2022-08-29,117.23907036 2022-08-30,116.60189665 2022-08-31,116.92284629 2022-09-01,117.09336657 2022-09-02,116.97289459 2022-09-03,116.97289459 2022-09-04,116.97289459 2022-09-05,117.12703445 2022-09-06,117.26188175 2022-09-07,117.16015038 2022-09-08,117.06100044 2022-09-09,117.48274418 2022-09-10,117.48274418 2022-09-11,117.48274418 2022-09-12,117.59081785 2022-09-13,117.49006510 2022-09-14,117.49529776 2022-09-15,117.08778106 2022-09-16,116.91214611 2022-09-17,116.91214611 2022-09-18,116.91214611 2022-09-19,116.91214611 2022-09-20,116.79773109 2022-09-21,117.13680483 2022-09-22,116.98520954 2022-09-23,116.98520954 2022-09-24,116.98520954 2022-09-25,116.98520954 2022-09-26,116.98812048 2022-09-27,115.73220914 2022-09-28,115.61113739 2022-09-29,115.79156418 2022-09-30,115.94009060 2022-10-01,115.94009060 2022-10-02,115.94009060 2022-10-03,116.00955668 2022-10-04,116.18700942 2022-10-05,117.15601349 2022-10-06,117.40452248 2022-10-07,117.04340002 2022-10-08,117.04340002 2022-10-09,117.04340002 2022-10-10,117.04340002 2022-10-11,116.87365783 2022-10-12,116.55563374 2022-10-13,116.75211822 2022-10-14,116.65098718 2022-10-15,116.65098718 2022-10-16,116.65098718 2022-10-17,116.35985000 2022-10-18,116.40533029 2022-10-19,116.63511034 2022-10-20,116.44869559 2022-10-21,116.07400386 2022-10-22,116.07400386 2022-10-23,116.07400386 2022-10-24,115.63822398 2022-10-25,115.92280260 2022-10-26,116.21751685 2022-10-27,116.42059023 2022-10-28,116.86732770 2022-10-29,116.86732770 2022-10-30,116.86732770 2022-10-31,117.19774518 2022-11-01,117.05771743 2022-11-02,117.05002135 2022-11-03,117.05002135 2022-11-04,116.68558470 2022-11-05,116.68558470 2022-11-06,116.68558470 2022-11-07,117.04743872 2022-11-08,117.08699408 2022-11-09,116.77271151 2022-11-10,117.08675654 2022-11-11,117.50594832 2022-11-12,117.50594832 2022-11-13,117.50594832 2022-11-14,117.88712528 2022-11-15,117.73111629 2022-11-16,117.75909250 2022-11-17,117.94319188 2022-11-18,118.23603857 2022-11-19,118.23603857 2022-11-20,118.23603857 2022-11-21,118.22789695 2022-11-22,118.25653198 2022-11-23,118.25653198 2022-11-24,118.27702938 2022-11-25,118.21527966 2022-11-26,118.21527966 2022-11-27,118.21527966 2022-11-28,118.23000006 2022-11-29,118.44867378 2022-11-30,118.41134800 2022-12-01,118.75150378 2022-12-02,119.03305516 2022-12-03,119.03305516 2022-12-04,119.03305516 2022-12-05,119.26864372 2022-12-06,119.27758124 2022-12-07,119.03564504 2022-12-08,118.93623385 2022-12-09,118.92913300 2022-12-10,118.92913300 2022-12-11,118.92913300 2022-12-12,119.19639982 2022-12-13,119.07301903 2022-12-14,119.08801878 2022-12-15,119.26009132 2022-12-16,118.88328525 2022-12-17,118.88328525 2022-12-18,118.88328525 2022-12-19,118.81301120 2022-12-20,118.64588074 2022-12-21,118.74826585 2022-12-22,119.34737769 2022-12-23,119.05964644 2022-12-24,119.05964644 2022-12-25,119.05964644 2022-12-26,118.91772877 2022-12-27,118.83768073 2022-12-28,118.86954171 2022-12-29,118.34811072 2022-12-30,118.25593293 2022-12-31,118.25593293 2023-01-01,118.25593293 2023-01-02,118.25593293 2023-01-03,118.25593293 2023-01-04,118.15450245 2023-01-05,118.68697907 2023-01-06,118.53259342 2023-01-07,118.53259342 2023-01-08,118.53259342 2023-01-09,118.53259342 2023-01-10,118.29249534 2023-01-11,118.84571302 2023-01-12,118.94039193 2023-01-13,119.25089189 2023-01-14,119.25089189 2023-01-15,119.25089189 2023-01-16,119.45934161 2023-01-17,119.45934161 2023-01-18,119.40669361 2023-01-19,119.33393410 2023-01-20,120.00892406 2023-01-21,120.00892406 2023-01-22,120.00892406 2023-01-23,119.98245657 2023-01-24,119.95048341 2023-01-25,119.95363091 2023-01-26,119.55831172 2023-01-27,119.63460451 2023-01-28,119.63460451 2023-01-29,119.63460451 2023-01-30,119.51407372 2023-01-31,119.61503096 2023-02-01,119.64178238 2023-02-02,119.60427983 2023-02-03,119.95259919 2023-02-04,119.95259919 2023-02-05,119.95259919 2023-02-06,120.40906225 2023-02-07,120.12545713 2023-02-08,119.67943023 2023-02-09,119.63219886 2023-02-10,119.45271407 2023-02-11,119.45271407 2023-02-12,119.45271407 2023-02-13,119.27765528 2023-02-14,119.17806166 2023-02-15,119.24574193 2023-02-16,119.20714196 2023-02-17,119.28831475 2023-02-18,119.28831475 2023-02-19,119.28831475 2023-02-20,119.07495973 2023-02-21,118.91440989 2023-02-22,118.81270763 2023-02-23,118.81270763 2023-02-24,118.82587053 2023-02-25,118.82587053 2023-02-26,118.82587053 2023-02-27,118.80683724 2023-02-28,118.64775453 2023-03-01,118.80184557 2023-03-02,119.06289457 2023-03-03,118.99124133 2023-03-04,118.99124133 2023-03-05,118.99124133 2023-03-06,119.00310642 2023-03-07,119.25159776 2023-03-08,119.62369172 2023-03-09,119.40679746 2023-03-10,119.49034365 2023-03-11,119.49034365 2023-03-12,119.49034365 2023-03-13,119.50641415 2023-03-14,119.46369873 2023-03-15,119.71073604 2023-03-16,119.69912781 2023-03-17,120.37178221 2023-03-18,120.37178221 2023-03-19,120.37178221 2023-03-20,120.11648702 2023-03-21,120.11648702 2023-03-22,120.53165656 2023-03-23,120.38763714 2023-03-24,120.62215563 2023-03-25,120.62215563 2023-03-26,120.62215563 2023-03-27,120.71925092 2023-03-28,120.91319714 2023-03-29,120.67913035 2023-03-30,120.72637587 2023-03-31,120.61553445 2023-04-01,120.61553445 2023-04-02,120.61553445 2023-04-03,120.79266463 2023-04-04,120.73986857 2023-04-05,120.98111709 2023-04-06,121.18243064 2023-04-07,121.28930470 2023-04-08,121.28930470 2023-04-09,121.28930470 2023-04-10,121.32652002 2023-04-11,121.33892590 2023-04-12,121.19163318 2023-04-13,121.02056792 2023-04-14,120.94981833 2023-04-15,120.94981833 2023-04-16,120.94981833 2023-04-17,121.04676711 2023-04-18,120.90512884 2023-04-19,120.67072475 2023-04-20,120.57690266 2023-04-21,120.48545243 2023-04-22,120.48545243 2023-04-23,120.48545243 2023-04-24,120.64142205 2023-04-25,120.65913535 2023-04-26,120.63745158 2023-04-27,121.04754098 2023-04-28,120.95817085 2023-04-29,120.95817085 2023-04-30,120.95817085 2023-05-01,120.98065601 2023-05-02,121.03038039 2023-05-03,121.03038039 2023-05-04,121.03038039 2023-05-05,121.03038039 2023-05-06,121.03038039 2023-05-07,121.03038039 2023-05-08,120.36254032 2023-05-09,120.95712549 2023-05-10,120.88250014 2023-05-11,120.87403075 2023-05-12,121.03309300 2023-05-13,121.03309300 2023-05-14,121.03309300 2023-05-15,121.17577661 2023-05-16,120.99284929 2023-05-17,120.96902193 2023-05-18,120.98199949 2023-05-19,120.85755946 2023-05-20,120.85755946 2023-05-21,120.85755946 2023-05-22,120.69866174 2023-05-23,120.80672204 2023-05-24,120.58263644 2023-05-25,120.68487472 2023-05-26,120.55984410 2023-05-27,120.55984410 2023-05-28,120.55984410 2023-05-29,120.61257758 2023-05-30,120.58767012 2023-05-31,120.68704232 2023-06-01,120.64410151 2023-06-02,120.72785602 2023-06-03,120.72785602 2023-06-04,120.72785602 2023-06-05,120.73661338 2023-06-06,120.56298012 2023-06-07,120.41292936 2023-06-08,120.18570920 2023-06-09,119.84817893 2023-06-10,119.84817893 2023-06-11,119.84817893 2023-06-12,120.01658396 2023-06-13,120.13116211 2023-06-14,120.22267575 2023-06-15,120.06777556 2023-06-16,119.80675374 2023-06-17,119.80675374 2023-06-18,119.80675374 2023-06-19,119.94313085 2023-06-20,119.98101585 2023-06-21,120.00277345 2023-06-22,120.12316107 2023-06-23,119.98843273 2023-06-24,119.98843273 2023-06-25,119.98843273 2023-06-26,119.77213330 2023-06-27,119.99118839 2023-06-28,120.07155465 2023-06-29,120.35529982 2023-06-30,120.25185372 2023-07-01,120.25185372 2023-07-02,120.25185372 2023-07-03,120.20649460 2023-07-04,120.38771503 2023-07-05,120.32536021 2023-07-06,120.29403820 2023-07-07,119.86437376 2023-07-08,119.86437376 2023-07-09,119.86437376 2023-07-10,119.55196345 2023-07-11,119.71866133 2023-07-12,120.03472650 2023-07-13,120.23464146 2023-07-14,120.53932253 2023-07-15,120.53932253 2023-07-16,120.53932253 2023-07-17,120.53932253 2023-07-18,120.73317833 2023-07-19,120.75138393 2023-07-20,120.92674464 2023-07-21,120.68711499 2023-07-22,120.68711499 2023-07-23,120.68711499 2023-07-24,120.59794254 2023-07-25,120.72943868 2023-07-26,120.64508611 2023-07-27,120.90505781 2023-07-28,121.19264657 2023-07-29,121.19264657 2023-07-30,121.19264657 2023-07-31,121.22926735 2023-08-01,121.27078643 2023-08-02,121.53590135 2023-08-03,121.44485407 2023-08-04,121.43263842 2023-08-05,121.43263842 2023-08-06,121.43263842 2023-08-07,121.27627702 2023-08-08,121.27681161 2023-08-09,121.43106541 2023-08-10,121.38088087 2023-08-11,121.38088087 2023-08-12,121.38088087 2023-08-13,121.38088087 2023-08-14,121.39416674 2023-08-15,121.26711500 2023-08-16,121.14670148 2023-08-17,121.20544224 2023-08-18,121.02732466 2023-08-19,121.02732466 2023-08-20,121.02732466 2023-08-21,121.13554003 2023-08-22,121.15282619 2023-08-23,121.28419729 2023-08-24,121.39031150 2023-08-25,121.46903227 2023-08-26,121.46903227 2023-08-27,121.46903227 2023-08-28,121.32352136 2023-08-29,121.44829714 2023-08-30,121.58212357 2023-08-31,121.68136619 2023-09-01,121.79578196 2023-09-02,121.79578196 2023-09-03,121.79578196 2023-09-04,121.87961351 2023-09-05,121.82957718 2023-09-06,121.87961661 2023-09-07,121.86257955 2023-09-08,121.72601437 2023-09-09,121.72601437 2023-09-10,121.72601437 2023-09-11,121.83624227 2023-09-12,121.90387637 2023-09-13,121.94515132 2023-09-14,121.95979644 2023-09-15,122.11134234 2023-09-16,122.11134234 2023-09-17,122.11134234 2023-09-18,122.11134234 2023-09-19,122.10548124 2023-09-20,121.93497424 2023-09-21,121.79163541 2023-09-22,121.51772042 2023-09-23,121.51772042 2023-09-24,121.51772042 2023-09-25,121.58087804 2023-09-26,121.66802770 2023-09-27,121.51449859 2023-09-28,121.54701794 2023-09-29,121.40040732 2023-09-30,121.40040732 2023-10-01,121.40040732 2023-10-02,121.43620964 2023-10-03,121.46987127 2023-10-04,121.46826605 2023-10-05,121.48456636 2023-10-06,121.64677802 2023-10-07,121.64677802 2023-10-08,121.64677802 2023-10-09,121.64677802 2023-10-10,121.70932563 2023-10-11,121.86511783 2023-10-12,121.91078435 2023-10-13,121.93549689 2023-10-14,121.93549689 2023-10-15,121.93549689 2023-10-16,121.99057906 2023-10-17,122.00696849 2023-10-18,121.70168290 2023-10-19,121.53779053 2023-10-20,121.52997030 2023-10-21,121.52997030 2023-10-22,121.52997030 2023-10-23,121.64619609 2023-10-24,121.66911946 2023-10-25,121.73179950 2023-10-26,121.51644633 2023-10-27,121.45666960 2023-10-28,121.45666960 2023-10-29,121.45666960 2023-10-30,121.47775751 2023-10-31,121.38299320 2023-11-01,121.35518958 2023-11-02,121.45610904 2023-11-03,121.45610904 2023-11-04,121.45610904 2023-11-05,121.45610904 2023-11-06,121.72137028 2023-11-07,121.91512076 2023-11-08,121.94663643 2023-11-09,122.14780643 2023-11-10,122.13513750 2023-11-11,122.13513750 2023-11-12,122.13513750 2023-11-13,122.04351062 2023-11-14,121.99942387 2023-11-15,122.01443029 2023-11-16,122.20994048 2023-11-17,122.30058176 2023-11-18,122.30058176 2023-11-19,122.30058176 2023-11-20,122.46550935 2023-11-21,122.45372204 2023-11-22,122.45452301 2023-11-23,122.45452301 2023-11-24,122.47298940 2023-11-25,122.47298940 2023-11-26,122.47298940 2023-11-27,122.36192979 2023-11-28,122.33174971 2023-11-29,122.38526863 2023-11-30,122.60570714 2023-12-01,122.70768824 2023-12-02,122.70768824 2023-12-03,122.70768824 2023-12-04,122.73604991 2023-12-05,122.81015278 2023-12-06,122.88573641 2023-12-07,123.17469804 2023-12-08,123.15874384 2023-12-09,123.15874384 2023-12-10,123.15874384 2023-12-11,123.20619764 2023-12-12,123.24079751 2023-12-13,123.20942509 2023-12-14,123.29336792 2023-12-15,123.64549045 2023-12-16,123.64549045 2023-12-17,123.64549045 2023-12-18,123.63423043 2023-12-19,123.74769723 2023-12-20,123.72973377 2023-12-21,123.77641502 2023-12-22,123.83999934 2023-12-23,123.83999934 2023-12-24,123.83999934 2023-12-25,123.86361439 2023-12-26,123.83838721 2023-12-27,123.91427636 2023-12-28,124.02489897 2023-12-29,124.12663213 2023-12-30,124.12663213 2023-12-31,124.12663213 2024-01-01,124.12663213 2024-01-02,124.12663213 2024-01-03,124.12663213 2024-01-04,124.11424479 2024-01-05,123.90258470 2024-01-06,123.90258470 2024-01-07,123.90258470 2024-01-08,123.90258470 2024-01-09,123.79242700 2024-01-10,124.03997484 2024-01-11,124.14827414 2024-01-12,124.21320443 2024-01-13,124.21320443 2024-01-14,124.21320443 2024-01-15,124.37379919 2024-01-16,124.42445701 2024-01-17,124.37675479 2024-01-18,124.26921728 2024-01-19,124.30830765 2024-01-20,124.30830765 2024-01-21,124.30830765 2024-01-22,124.36169247 2024-01-23,124.49630555 2024-01-24,124.62873601 2024-01-25,124.69210823 2024-01-26,124.73438110 2024-01-27,124.73438110 2024-01-28,124.73438110 2024-01-29,124.75106420 2024-01-30,124.92176931 2024-01-31,124.94627272 2024-02-01,125.15065309 2024-02-02,125.12129875 2024-02-03,125.12129875 2024-02-04,125.12129875 2024-02-05,125.20390683 2024-02-06,125.08861932 2024-02-07,125.06033478 2024-02-08,125.16163027 2024-02-09,125.25027424 2024-02-10,125.25027424 2024-02-11,125.25027424 2024-02-12,125.25027424 2024-02-13,125.28099726 2024-02-14,125.30121335 2024-02-15,125.23922471 2024-02-16,125.49232479 2024-02-17,125.49232479 2024-02-18,125.49232479 2024-02-19,125.47815068 2024-02-20,125.51734880 2024-02-21,125.58240281 2024-02-22,125.59519162 2024-02-23,125.59519162 2024-02-24,125.59519162 2024-02-25,125.59519162 2024-02-26,125.84411313 2024-02-27,125.86052257 2024-02-28,125.88338904 2024-02-29,125.85810007 2024-03-01,125.94172510 2024-03-02,125.94172510 2024-03-03,125.94172510 2024-03-04,126.11742741 2024-03-05,126.22003188 2024-03-06,126.13752816 2024-03-07,126.25378470 2024-03-08,126.31463296 2024-03-09,126.31463296 2024-03-10,126.31463296 2024-03-11,126.34288967 2024-03-12,126.25617473 2024-03-13,126.35822305 2024-03-14,126.31002282 2024-03-15,126.29117370 2024-03-16,126.29117370 2024-03-17,126.29117370 2024-03-18,126.18984676 2024-03-19,126.36144552 2024-03-20,126.36144552 2024-03-21,126.54133266 2024-03-22,126.85240390 2024-03-23,126.85240390 2024-03-24,126.85240390 2024-03-25,126.96422493 2024-03-26,126.97506590 2024-03-27,126.98592417 2024-03-28,127.06625166 2024-03-29,127.08322695 2024-03-30,127.08322695 2024-03-31,127.08322695 2024-04-01,127.09589664 2024-04-02,127.17191981 2024-04-03,127.00177345 2024-04-04,126.98397491 2024-04-05,126.88168018 2024-04-06,126.88168018 2024-04-07,126.88168018 2024-04-08,126.80037744 2024-04-09,126.86553584 2024-04-10,126.89305336 2024-04-11,126.88217114 2024-04-12,126.72369950 2024-04-13,126.72369950 2024-04-14,126.72369950 2024-04-15,126.58765743 2024-04-16,126.60745321 2024-04-17,126.36046245 2024-04-18,126.28129294 2024-04-19,126.41165640 2024-04-20,126.41165640 2024-04-21,126.41165640 2024-04-22,126.26773863 2024-04-23,126.37871181 2024-04-24,126.57430372 2024-04-25,126.83026899 2024-04-26,126.67363056 2024-04-27,126.67363056 2024-04-28,126.67363056 2024-04-29,126.67363056 2024-04-30,126.31025914 2024-05-01,126.43294644 2024-05-02,126.38392952 2024-05-03,126.38392952 2024-05-04,126.38392952 2024-05-05,126.38392952 2024-05-06,126.38392952 2024-05-07,126.38913553 2024-05-08,126.96860899 2024-05-09,126.92377180 2024-05-10,126.94985959 2024-05-11,126.94985959 2024-05-12,126.94985959 2024-05-13,127.04470612 2024-05-14,127.09917209 2024-05-15,127.03140853 2024-05-16,127.14485164 2024-05-17,127.30785744 2024-05-18,127.30785744 2024-05-19,127.30785744 2024-05-20,127.30067779 2024-05-21,127.43482775 2024-05-22,127.42265224 2024-05-23,127.33419212 2024-05-24,127.30461213 2024-05-25,127.30461213 2024-05-26,127.30461213 2024-05-27,127.25087673 2024-05-28,127.27664681 2024-05-29,127.34382317 2024-05-30,127.10717352 2024-05-31,127.05168132 2024-06-01,127.05168132 2024-06-02,127.05168132 2024-06-03,127.15320070 2024-06-04,127.30034912 2024-06-05,127.29787402 2024-06-06,127.41871687 2024-06-07,127.54623090 2024-06-08,127.54623090 2024-06-09,127.54623090 2024-06-10,127.53147431 2024-06-11,127.57353330 2024-06-12,127.53748140 2024-06-13,127.63446039 2024-06-14,127.55967847 2024-06-15,127.55967847 2024-06-16,127.55967847 2024-06-17,127.49545804 2024-06-18,127.54584335 2024-06-19,127.61309394 2024-06-20,127.58697792 2024-06-21,127.63982572 2024-06-22,127.63982572 2024-06-23,127.63982572 2024-06-24,127.57893348 2024-06-25,127.67841864 2024-06-26,127.73829560 2024-06-27,127.61303415 2024-06-28,127.54059193 2024-06-29,127.54059193 2024-06-30,127.54059193 2024-07-01,127.59506337 2024-07-02,127.70070111 2024-07-03,127.77016365 2024-07-04,127.94615491 2024-07-05,127.99391439 2024-07-06,127.99391439 2024-07-07,127.99391439 2024-07-08,128.14095137 2024-07-09,128.19978716 2024-07-10,128.27195915 2024-07-11,128.51256489 2024-07-12,128.53505767 2024-07-13,128.53505767 2024-07-14,128.53505767 2024-07-15,128.53505767 2024-07-16,128.51541109 2024-07-17,128.74426028 2024-07-18,128.65463380 2024-07-19,128.43739183 2024-07-20,128.43739183 2024-07-21,128.43739183 2024-07-22,128.26384106 2024-07-23,128.40072410 2024-07-24,128.39387341 2024-07-25,128.17816798 2024-07-26,127.95048933 2024-07-27,127.95048933 2024-07-28,127.95048933 2024-07-29,128.03717412 2024-07-30,128.13988324 2024-07-31,128.04478858 2024-08-01,128.49887573 2024-08-02,128.60948923 2024-08-03,128.60948923 2024-08-04,128.60948923 2024-08-05,128.81743444 2024-08-06,129.30180963 2024-08-07,128.87965112 2024-08-08,128.85136758 2024-08-09,128.91797304 2024-08-10,128.91797304 2024-08-11,128.91797304 2024-08-12,128.91797304 2024-08-13,128.95142442 2024-08-14,129.01643025 2024-08-15,129.10726775 2024-08-16,129.06672549 2024-08-17,129.06672549 2024-08-18,129.06672549 2024-08-19,129.05176343 2024-08-20,129.18860076 2024-08-21,129.10780621 2024-08-22,129.19787001 2024-08-23,129.18779154 2024-08-24,129.18779154 2024-08-25,129.18779154 2024-08-26,129.19459961 2024-08-27,129.28931075 2024-08-28,129.28032385 2024-08-29,129.25800438 2024-08-30,129.23159645 2024-08-31,129.23159645 2024-09-01,129.23159645 2024-09-02,129.23186577 2024-09-03,129.20627114 2024-09-04,129.30457321 2024-09-05,129.40452733 2024-09-06,129.42876752 2024-09-07,129.42876752 2024-09-08,129.42876752 2024-09-09,129.51920807 2024-09-10,129.50612974 2024-09-11,129.59630628 2024-09-12,129.69302828 2024-09-13,129.63144575 2024-09-14,129.63144575 2024-09-15,129.63144575 2024-09-16,129.63144575 2024-09-17,129.76307702 2024-09-18,129.80750206 2024-09-19,129.78814335 2024-09-20,129.75134062 2024-09-21,129.75134062 2024-09-22,129.75134062 2024-09-23,129.75134062 2024-09-24,129.74724709 2024-09-25,129.87295582 2024-09-26,129.83586371 2024-09-27,129.85276847 2024-09-28,129.85276847 2024-09-29,129.85276847 2024-09-30,129.86586880 2024-10-01,129.86667851 2024-10-02,129.94906970 2024-10-03,129.94633531 2024-10-04,129.89203671 2024-10-05,129.89203671 2024-10-06,129.89203671 2024-10-07,129.83717044 2024-10-08,129.72009367 2024-10-09,129.75966362 2024-10-10,129.71599352 2024-10-11,129.70916579 2024-10-12,129.70916579 2024-10-13,129.70916579 2024-10-14,129.70916579 2024-10-15,129.72745777 2024-10-16,129.81400843 2024-10-17,129.89428619 2024-10-18,129.82874543 2024-10-19,129.82874543 2024-10-20,129.82874543 2024-10-21,129.85960975 2024-10-22,129.84648549 2024-10-23,129.76399194 2024-10-24,129.73366817 2024-10-25,129.83475158 2024-10-26,129.83475158 2024-10-27,129.83475158 2024-10-28,129.85141301 2024-10-29,129.83801845 2024-10-30,129.85796170 2024-10-31,129.82871795 2024-11-01,129.82953509 2024-11-02,129.82953509 2024-11-03,129.82953509 2024-11-04,129.82953509 2024-11-05,129.80219325 2024-11-06,129.87901408 2024-11-07,129.82186537 2024-11-08,129.91947363 2024-11-09,129.91947363 2024-11-10,129.91947363 2024-11-11,129.96186635 2024-11-12,129.95065415 2024-11-13,129.96815006 2024-11-14,129.91125273 2024-11-15,129.93669351 2024-11-16,129.93669351 2024-11-17,129.93669351 2024-11-18,129.97088986 2024-11-19,129.97882302 2024-11-20,130.06830005 2024-11-21,130.05187841 2024-11-22,130.04859382 2024-11-23,130.04859382 2024-11-24,130.04859382 2024-11-25,130.11948903 2024-11-26,130.23227361 2024-11-27,130.26320364 2024-11-28,130.31735952 2024-11-29,130.31735952 2024-11-30,130.31735952 2024-12-01,130.31735952 2024-12-02,130.42287683 2024-12-03,130.46999209 2024-12-04,130.51061679 2024-12-05,130.58511003 2024-12-06,130.60541889 2024-12-07,130.60541889 2024-12-08,130.60541889 2024-12-09,130.63993869 2024-12-10,130.65445893 2024-12-11,130.69088592 2024-12-12,130.72734672 2024-12-13,130.73128135 2024-12-14,130.73128135 2024-12-15,130.73128135 2024-12-16,130.70330538 2024-12-17,130.74578866 2024-12-18,130.73480994 2024-12-19,130.61632524 2024-12-20,130.48579813 2024-12-21,130.48579813 2024-12-22,130.48579813 2024-12-23,130.51211946 2024-12-24,130.63800010 2024-12-25,130.66377602 2024-12-26,130.66377602 2024-12-27,130.68955520 2024-12-28,130.68955520 2024-12-29,130.68955520 2024-12-30,130.86845966 2024-12-31,130.86845966 2025-01-01,130.86845966 2025-01-02,130.86845966 2025-01-03,130.86845966 2025-01-04,130.86845966 2025-01-05,130.86845966 2025-01-06,130.81846372 2025-01-07,131.03503343 2025-01-08,131.11354805 2025-01-09,131.10173577 2025-01-10,131.12753738 2025-01-11,131.12753738 2025-01-12,131.12753738 2025-01-13,131.12753738 2025-01-14,130.95614582 2025-01-15,130.91904778 2025-01-16,131.08056091 2025-01-17,131.16709151 2025-01-18,131.16709151 2025-01-19,131.16709151 2025-01-20,131.23138726 2025-01-21,131.24429689 2025-01-22,131.43772631 2025-01-23,131.56222478 2025-01-24,131.64769365 2025-01-25,131.64769365 2025-01-26,131.64769365 2025-01-27,131.67269263 2025-01-28,131.53632923 2025-01-29,131.55364401 2025-01-30,131.63474578 2025-01-31,131.77549189 2025-02-01,131.77549189 2025-02-02,131.77549189 2025-02-03,131.74195147 2025-02-04,131.61566772 2025-02-05,131.75647845 2025-02-06,131.79387581 2025-02-07,131.95617048 2025-02-08,131.95617048 2025-02-09,131.95617048 2025-02-10,131.84088697 2025-02-11,131.84088697 2025-02-12,131.95121063 2025-02-13,132.02412753 2025-02-14,132.24922642 2025-02-15,132.24922642 2025-02-16,132.24922642 2025-02-17,132.22389315 2025-02-18,132.22389315 2025-02-19,132.36316378 2025-02-20,132.29983489 2025-02-21,132.23292822 2025-02-22,132.23292822 2025-02-23,132.23292822 2025-02-24,132.23292822 2025-02-25,132.15802422 2025-02-26,132.13263481 2025-02-27,132.26178918 2025-02-28,132.20391658 2025-03-01,132.20391658 2025-03-02,132.20391658 2025-03-03,132.17331137 2025-03-04,132.47435538 2025-03-05,132.26272548 2025-03-06,132.50765012 2025-03-07,132.55915200 2025-03-08,132.55915200 2025-03-09,132.55915200 2025-03-10,132.49104099 2025-03-11,132.50805562 2025-03-12,132.40935620 2025-03-13,132.54412483 2025-03-14,132.63616745 2025-03-15,132.63616745 2025-03-16,132.63616745 2025-03-17,132.69486996 2025-03-18,132.91400386 2025-03-19,132.97023712 2025-03-20,132.97023712 2025-03-21,133.04274366 2025-03-22,133.04274366 2025-03-23,133.04274366 2025-03-24,133.20984029 2025-03-25,133.38244321 2025-03-26,133.43952303 2025-03-27,133.47647150 2025-03-28,133.41631259 2025-03-29,133.41631259 2025-03-30,133.41631259 2025-03-31,133.26204544 2025-04-01,133.12982590 2025-04-02,133.19992834 2025-04-03,133.23497644 2025-04-04,132.84990138 2025-04-05,132.84990138 2025-04-06,132.84990138 2025-04-07,132.95453011 2025-04-08,132.97246049 2025-04-09,132.94731832 2025-04-10,132.93627306 2025-04-11,132.93681478 2025-04-12,132.93681478 2025-04-13,132.93681478 2025-04-14,132.96083872 2025-04-15,133.04644436 2025-04-16,133.07322302 2025-04-17,133.12432380 2025-04-18,133.12211354 2025-04-19,133.12211354 2025-04-20,133.12211354 2025-04-21,133.14807675 2025-04-22,133.18702403 2025-04-23,133.21768315 2025-04-24,133.19170437 2025-04-25,133.25305140 2025-04-26,133.25305140 2025-04-27,133.25305140 2025-04-28,133.26050984 2025-04-29,133.26050984 2025-04-30,133.31965339 2025-05-01,133.36664577 2025-05-02,133.36664577 2025-05-03,133.36664577 2025-05-04,133.36664577 2025-05-05,133.36664577 2025-05-06,133.36664577 2025-05-07,133.37077867 2025-05-08,133.44847889 2025-05-09,133.42772672 2025-05-10,133.42772672 2025-05-11,133.42772672 2025-05-12,133.43822975 2025-05-13,133.42852959 2025-05-14,133.41717909 2025-05-15,133.42021767 2025-05-16,133.45480526 2025-05-17,133.45480526 2025-05-18,133.45480526 2025-05-19,133.48939928 2025-05-20,133.53256067 2025-05-21,133.71109931 2025-05-22,133.54803181 2025-05-23,133.55771671 2025-05-24,133.55771671 2025-05-25,133.55771671 2025-05-26,133.60174067 2025-05-27,133.61475107 2025-05-28,133.69255748 2025-05-29,133.69033110 2025-05-30,133.71636729 2025-05-31,133.71636729 2025-06-01,133.71636729 2025-06-02,133.74793839 2025-06-03,133.78725828 2025-06-04,133.80747889 2025-06-05,133.84262543 2025-06-06,133.83676018 2025-06-07,133.83676018 2025-06-08,133.83676018 2025-06-09,133.84009860 2025-06-10,133.88055364 2025-06-11,133.90818190 2025-06-12,133.94027822 2025-06-13,133.99275013 2025-06-14,133.99275013 2025-06-15,133.99275013 2025-06-16,133.98102308 2025-06-17,134.01618479 2025-06-18,134.03142967 2025-06-19,134.05831651 2025-06-20,134.07134577 2025-06-21,134.07134577 2025-06-22,134.07134577 2025-06-23,134.11071663 2025-06-24,134.16595013 2025-06-25,134.17608046 2025-06-26,134.18373011 2025-06-27,134.21659345 2025-06-28,134.21659345 2025-06-29,134.21659345 2025-06-30,134.20951191 2025-07-01,134.24391289 2025-07-02,134.27609585 2025-07-03,134.27775282 2025-07-04,134.27109170 2025-07-05,134.27109170 2025-07-06,134.27109170 2025-07-07,134.28413453 2025-07-08,134.32086916 2025-07-09,134.28783523 2025-07-10,134.32614231 2025-07-11,134.32974776 2025-07-12,134.32974776 2025-07-13,134.32974776 2025-07-14,134.31558014 2025-07-15,134.34361879 2025-07-16,134.34500334 2025-07-17,134.37416467 2025-07-18,134.39110536 2025-07-19,134.39110536 2025-07-20,134.39110536 2025-07-21,134.39110536 2025-07-22,134.41249572 2025-07-23,134.52195951 2025-07-24,134.50750122 2025-07-25,134.48498695 2025-07-26,134.48498695 2025-07-27,134.48498695 2025-07-28,134.49415533 2025-07-29,134.54223201 2025-07-30,134.56307704 2025-07-31,134.57169110 2025-08-01,134.57196495 2025-08-02,134.57196495 2025-08-03,134.57196495 2025-08-04,134.59809560 2025-08-05,134.63729406 2025-08-06,134.65036101 2025-08-07,134.67649651 2025-08-08,134.67649651 2025-08-09,134.67649651 2025-08-10,134.67649651 2025-08-11,134.67649651 2025-08-12,134.67649651