,hPʌ^b`PO|PTPP 2015-10-01,100.00000000 2015-10-02,100.00000000 2015-10-03,100.00000000 2015-10-04,100.00000000 2015-10-05,100.00000000 2015-10-06,100.00000000 2015-10-07,100.00000000 2015-10-08,100.00000000 2015-10-09,100.00000000 2015-10-10,100.00000000 2015-10-11,100.00000000 2015-10-12,100.00000000 2015-10-13,100.00000000 2015-10-14,100.00000000 2015-10-15,100.00000000 2015-10-16,100.00000000 2015-10-17,100.00000000 2015-10-18,100.00000000 2015-10-19,100.00000000 2015-10-20,100.00000000 2015-10-21,100.00000000 2015-10-22,100.00000000 2015-10-23,100.00000000 2015-10-24,100.00000000 2015-10-25,100.00000000 2015-10-26,100.00000000 2015-10-27,100.00000000 2015-10-28,100.00000000 2015-10-29,100.00000000 2015-10-30,100.00000000 2015-10-31,100.00000000 2015-11-01,100.00000000 2015-11-02,100.00000000 2015-11-03,100.00000000 2015-11-04,100.00000000 2015-11-05,100.00000000 2015-11-06,100.00000000 2015-11-07,100.00000000 2015-11-08,100.00000000 2015-11-09,100.00000000 2015-11-10,100.00000000 2015-11-11,100.00000000 2015-11-12,100.00000000 2015-11-13,100.00000000 2015-11-14,100.00000000 2015-11-15,100.00000000 2015-11-16,100.02575440 2015-11-17,100.03976121 2015-11-18,100.04337585 2015-11-19,100.04970399 2015-11-20,100.06190905 2015-11-21,100.06190905 2015-11-22,100.06190905 2015-11-23,100.06190905 2015-11-24,100.05422229 2015-11-25,100.05377004 2015-11-26,98.85633222 2015-11-27,99.44647931 2015-11-28,99.44647931 2015-11-29,99.44647931 2015-11-30,99.31157678 2015-12-01,99.08297216 2015-12-02,99.14543337 2015-12-03,99.35506618 2015-12-04,99.08754213 2015-12-05,99.08754213 2015-12-06,99.08754213 2015-12-07,98.51148481 2015-12-08,98.43490838 2015-12-09,99.20308496 2015-12-10,99.33942750 2015-12-11,99.23704868 2015-12-12,99.23704868 2015-12-13,99.23704868 2015-12-14,98.53292401 2015-12-15,98.43733988 2015-12-16,98.45685626 2015-12-17,98.27242510 2015-12-18,98.46999454 2015-12-19,98.46999454 2015-12-20,98.46999454 2015-12-21,99.15173284 2015-12-22,99.63090352 2015-12-23,99.63090352 2015-12-24,99.71387424 2015-12-25,99.66127776 2015-12-26,99.66127776 2015-12-27,99.66127776 2015-12-28,99.66084682 2015-12-29,99.60636991 2015-12-30,99.99811260 2015-12-31,99.99811260 2016-01-01,99.99811260 2016-01-02,99.99811260 2016-01-03,99.99811260 2016-01-04,99.47505687 2016-01-05,99.54813224 2016-01-06,99.83965895 2016-01-07,100.48404468 2016-01-08,100.98135509 2016-01-09,100.98135509 2016-01-10,100.98135509 2016-01-11,100.98135509 2016-01-12,100.65152878 2016-01-13,100.29307235 2016-01-14,100.45025877 2016-01-15,100.99096905 2016-01-16,100.99096905 2016-01-17,100.99096905 2016-01-18,101.05592493 2016-01-19,101.09550480 2016-01-20,100.97411498 2016-01-21,101.41454125 2016-01-22,101.05996965 2016-01-23,101.05996965 2016-01-24,101.05996965 2016-01-25,100.82310044 2016-01-26,100.80081370 2016-01-27,100.71712876 2016-01-28,101.01317306 2016-01-29,100.63295907 2016-01-30,100.63295907 2016-01-31,100.63295907 2016-02-01,101.05730884 2016-02-02,100.37723964 2016-02-03,100.84943184 2016-02-04,100.96179515 2016-02-05,100.60417000 2016-02-06,100.60417000 2016-02-07,100.60417000 2016-02-08,101.17938289 2016-02-09,100.43704433 2016-02-10,101.36051665 2016-02-11,101.36051665 2016-02-12,101.63364614 2016-02-13,101.63364614 2016-02-14,101.63364614 2016-02-15,101.68512511 2016-02-16,101.06770686 2016-02-17,100.89011887 2016-02-18,101.13376921 2016-02-19,100.70974596 2016-02-20,100.70974596 2016-02-21,100.70974596 2016-02-22,101.34516665 2016-02-23,100.97526936 2016-02-24,101.10419105 2016-02-25,101.70874083 2016-02-26,101.78253601 2016-02-27,101.78253601 2016-02-28,101.78253601 2016-02-29,101.99537306 2016-03-01,101.57835417 2016-03-02,101.67637982 2016-03-03,100.99179418 2016-03-04,100.04412051 2016-03-05,100.04412051 2016-03-06,100.04412051 2016-03-07,100.23562757 2016-03-08,99.84305032 2016-03-09,100.11022084 2016-03-10,100.19371647 2016-03-11,99.93106766 2016-03-12,99.93106766 2016-03-13,99.93106766 2016-03-14,99.54244403 2016-03-15,99.29793603 2016-03-16,99.42203670 2016-03-17,99.60313235 2016-03-18,100.02240646 2016-03-19,100.02240646 2016-03-20,100.02240646 2016-03-21,100.02240646 2016-03-22,100.34184982 2016-03-23,100.19718316 2016-03-24,100.14010934 2016-03-25,100.60570066 2016-03-26,100.60570066 2016-03-27,100.60570066 2016-03-28,100.42718762 2016-03-29,100.33267439 2016-03-30,100.64177689 2016-03-31,101.09796996 2016-04-01,101.19113275 2016-04-02,101.19113275 2016-04-03,101.19113275 2016-04-04,100.99837275 2016-04-05,101.43597022 2016-04-06,101.65660167 2016-04-07,101.73610527 2016-04-08,101.73425622 2016-04-09,101.73425622 2016-04-10,101.73425622 2016-04-11,102.15010628 2016-04-12,101.63003905 2016-04-13,101.18856690 2016-04-14,100.84850623 2016-04-15,100.70818854 2016-04-16,100.70818854 2016-04-17,100.70818854 2016-04-18,100.59753099 2016-04-19,101.26507619 2016-04-20,100.83527257 2016-04-21,100.84853906 2016-04-22,100.32358238 2016-04-23,100.32358238 2016-04-24,100.32358238 2016-04-25,100.08116278 2016-04-26,100.05327987 2016-04-27,99.86985049 2016-04-28,100.09035962 2016-04-29,100.09035962 2016-04-30,100.09035962 2016-05-01,100.09035962 2016-05-02,101.05465857 2016-05-03,101.05465857 2016-05-04,101.05465857 2016-05-05,101.05465857 2016-05-06,101.03053036 2016-05-07,101.03053036 2016-05-08,101.03053036 2016-05-09,102.41507285 2016-05-10,101.94714617 2016-05-11,101.51856852 2016-05-12,101.12201618 2016-05-13,101.19987811 2016-05-14,101.19987811 2016-05-15,101.19987811 2016-05-16,101.45132236 2016-05-17,101.57776216 2016-05-18,101.01018748 2016-05-19,100.57317468 2016-05-20,100.24651321 2016-05-21,100.24651321 2016-05-22,100.24651321 2016-05-23,100.80143921 2016-05-24,100.72353583 2016-05-25,100.79411674 2016-05-26,100.47236337 2016-05-27,100.86241527 2016-05-28,100.86241527 2016-05-29,100.86241527 2016-05-30,100.95548274 2016-05-31,100.68130905 2016-06-01,100.40936239 2016-06-02,100.32138521 2016-06-03,100.23201220 2016-06-04,100.23201220 2016-06-05,100.23201220 2016-06-06,100.39395706 2016-06-07,100.67880062 2016-06-08,100.28607014 2016-06-09,100.38148391 2016-06-10,100.64076386 2016-06-11,100.64076386 2016-06-12,100.64076386 2016-06-13,100.17969360 2016-06-14,99.83475798 2016-06-15,100.22173198 2016-06-16,100.18955850 2016-06-17,100.54765732 2016-06-18,100.54765732 2016-06-19,100.54765732 2016-06-20,100.14276196 2016-06-21,100.13313484 2016-06-22,100.03487790 2016-06-23,99.59957143 2016-06-24,99.37089420 2016-06-25,99.37089420 2016-06-26,99.37089420 2016-06-27,101.56449586 2016-06-28,101.26682241 2016-06-29,101.82403196 2016-06-30,101.51577610 2016-07-01,101.59020341 2016-07-02,101.59020341 2016-07-03,101.59020341 2016-07-04,101.49186064 2016-07-05,101.26989753 2016-07-06,101.69222986 2016-07-07,102.37705218 2016-07-08,102.25984428 2016-07-09,102.25984428 2016-07-10,102.25984428 2016-07-11,102.43683511 2016-07-12,102.14168294 2016-07-13,101.76375524 2016-07-14,101.45290350 2016-07-15,101.79872966 2016-07-16,101.79872966 2016-07-17,101.79872966 2016-07-18,101.79872966 2016-07-19,101.43077265 2016-07-20,101.43536168 2016-07-21,101.55635469 2016-07-22,101.66354844 2016-07-23,101.66354844 2016-07-24,101.66354844 2016-07-25,102.01326546 2016-07-26,101.88302788 2016-07-27,101.60781931 2016-07-28,101.19725717 2016-07-29,101.77674444 2016-07-30,101.77674444 2016-07-31,101.77674444 2016-08-01,101.81357755 2016-08-02,101.62390924 2016-08-03,101.65938991 2016-08-04,101.01935185 2016-08-05,100.95578936 2016-08-06,100.95578936 2016-08-07,100.95578936 2016-08-08,101.37861593 2016-08-09,100.68863307 2016-08-10,101.03594129 2016-08-11,101.03594129 2016-08-12,101.62700589 2016-08-13,101.62700589 2016-08-14,101.62700589 2016-08-15,101.52379421 2016-08-16,101.61873906 2016-08-17,101.71141820 2016-08-18,101.67363017 2016-08-19,101.93774908 2016-08-20,101.93774908 2016-08-21,101.93774908 2016-08-22,101.85800705 2016-08-23,101.32413236 2016-08-24,101.61135953 2016-08-25,101.75291289 2016-08-26,101.78797135 2016-08-27,101.78797135 2016-08-28,101.78797135 2016-08-29,101.96508069 2016-08-30,101.79026411 2016-08-31,101.90973280 2016-09-01,101.91204523 2016-09-02,101.94157241 2016-09-03,101.94157241 2016-09-04,101.94157241 2016-09-05,102.08601026 2016-09-06,101.92680682 2016-09-07,101.90601640 2016-09-08,102.36199069 2016-09-09,101.93692628 2016-09-10,101.93692628 2016-09-11,101.93692628 2016-09-12,101.48038606 2016-09-13,100.84469364 2016-09-14,100.80825311 2016-09-15,100.23849454 2016-09-16,100.16461185 2016-09-17,100.16461185 2016-09-18,100.16461185 2016-09-19,100.16461185 2016-09-20,100.06114691 2016-09-21,99.99554802 2016-09-22,99.99554802 2016-09-23,99.71836766 2016-09-24,99.71836766 2016-09-25,99.71836766 2016-09-26,100.51588455 2016-09-27,100.83888541 2016-09-28,100.94054331 2016-09-29,101.01957047 2016-09-30,101.17348621 2016-10-01,101.17348621 2016-10-02,101.17348621 2016-10-03,101.63254603 2016-10-04,101.62007236 2016-10-05,101.07589454 2016-10-06,100.74345956 2016-10-07,100.12057907 2016-10-08,100.12057907 2016-10-09,100.12057907 2016-10-10,100.12057907 2016-10-11,100.10256848 2016-10-12,99.59881962 2016-10-13,99.35354059 2016-10-14,99.72664860 2016-10-15,99.72664860 2016-10-16,99.72664860 2016-10-17,99.54790603 2016-10-18,99.23262159 2016-10-19,99.27841993 2016-10-20,99.50576076 2016-10-21,99.74097606 2016-10-22,99.74097606 2016-10-23,99.74097606 2016-10-24,99.94708750 2016-10-25,100.40795541 2016-10-26,100.13186355 2016-10-27,99.91969224 2016-10-28,99.47029773 2016-10-29,99.47029773 2016-10-30,99.47029773 2016-10-31,99.26892638 2016-11-01,99.37358452 2016-11-02,99.09130879 2016-11-03,99.09130879 2016-11-04,99.27930869 2016-11-05,99.27930869 2016-11-06,99.27930869 2016-11-07,99.18444850 2016-11-08,99.19177952 2016-11-09,99.28483113 2016-11-10,99.98293207 2016-11-11,98.30136663 2016-11-12,98.30136663 2016-11-13,98.30136663 2016-11-14,97.88290626 2016-11-15,97.02771633 2016-11-16,96.83588710 2016-11-17,97.00256006 2016-11-18,97.58455641 2016-11-19,97.58455641 2016-11-20,97.58455641 2016-11-21,96.56279575 2016-11-22,96.70295201 2016-11-23,96.70295201 2016-11-24,96.79329171 2016-11-25,96.08507910 2016-11-26,96.08507910 2016-11-27,96.08507910 2016-11-28,96.29396220 2016-11-29,96.64890560 2016-11-30,96.33407295 2016-12-01,96.36717343 2016-12-02,96.08918276 2016-12-03,96.08918276 2016-12-04,96.08918276 2016-12-05,95.30816959 2016-12-06,95.84986091 2016-12-07,95.59595760 2016-12-08,95.73216329 2016-12-09,96.55999396 2016-12-10,96.55999396 2016-12-11,96.55999396 2016-12-12,96.21591362 2016-12-13,96.04223254 2016-12-14,96.03004094 2016-12-15,95.93483282 2016-12-16,95.29696298 2016-12-17,95.29696298 2016-12-18,95.29696298 2016-12-19,95.46741980 2016-12-20,95.30581074 2016-12-21,95.42113735 2016-12-22,95.63557031 2016-12-23,95.63557031 2016-12-24,95.63557031 2016-12-25,95.63557031 2016-12-26,95.65567874 2016-12-27,95.47437000 2016-12-28,95.45146446 2016-12-29,95.44632726 2016-12-30,95.72027445 2016-12-31,95.72027445 2017-01-01,95.72027445 2017-01-02,95.72027445 2017-01-03,95.72027445 2017-01-04,95.69732207 2017-01-05,95.99035751 2017-01-06,96.41750385 2017-01-07,96.41750385 2017-01-08,96.41750385 2017-01-09,96.41750385 2017-01-10,96.83959722 2017-01-11,96.44702334 2017-01-12,96.35611450 2017-01-13,96.48128071 2017-01-14,96.48128071 2017-01-15,96.48128071 2017-01-16,96.33546585 2017-01-17,96.37905495 2017-01-18,96.31589130 2017-01-19,96.44477968 2017-01-20,95.83249942 2017-01-21,95.83249942 2017-01-22,95.83249942 2017-01-23,95.74151260 2017-01-24,95.75798349 2017-01-25,96.17253953 2017-01-26,96.11944825 2017-01-27,96.03591920 2017-01-28,96.03591920 2017-01-29,96.03591920 2017-01-30,95.74366567 2017-01-31,96.07027326 2017-02-01,96.32558261 2017-02-02,96.19884887 2017-02-03,96.13412138 2017-02-04,96.13412138 2017-02-05,96.13412138 2017-02-06,96.02331440 2017-02-07,96.24584305 2017-02-08,96.74439267 2017-02-09,96.98849338 2017-02-10,97.49832571 2017-02-11,97.49832571 2017-02-12,97.49832571 2017-02-13,97.18034350 2017-02-14,97.07086673 2017-02-15,96.88489079 2017-02-16,96.62462697 2017-02-17,96.51897596 2017-02-18,96.51897596 2017-02-19,96.51897596 2017-02-20,96.44570493 2017-02-21,96.47812506 2017-02-22,96.39065577 2017-02-23,96.10352873 2017-02-24,96.41511953 2017-02-25,96.41511953 2017-02-26,96.41511953 2017-02-27,96.77427221 2017-02-28,96.96232049 2017-03-01,97.14942684 2017-03-02,96.80702611 2017-03-03,97.05902893 2017-03-04,97.05902893 2017-03-05,97.05902893 2017-03-06,97.08113985 2017-03-07,97.10093363 2017-03-08,96.89823291 2017-03-09,96.79193216 2017-03-10,96.48095981 2017-03-11,96.48095981 2017-03-12,96.48095981 2017-03-13,96.39620264 2017-03-14,96.70017023 2017-03-15,96.71479468 2017-03-16,96.70017692 2017-03-17,97.46608390 2017-03-18,97.46608390 2017-03-19,97.46608390 2017-03-20,97.46608390 2017-03-21,97.22816938 2017-03-22,97.76256009 2017-03-23,98.24275688 2017-03-24,98.35337989 2017-03-25,98.35337989 2017-03-26,98.35337989 2017-03-27,98.60447076 2017-03-28,98.74530684 2017-03-29,99.07215558 2017-03-30,98.92664821 2017-03-31,99.12732408 2017-04-01,99.12732408 2017-04-02,99.12732408 2017-04-03,99.13389196 2017-04-04,99.06885438 2017-04-05,99.40915857 2017-04-06,99.41151546 2017-04-07,99.59996719 2017-04-08,99.59996719 2017-04-09,99.59996719 2017-04-10,99.82453424 2017-04-11,99.41472099 2017-04-12,99.52072750 2017-04-13,99.78572453 2017-04-14,100.10046906 2017-04-15,100.10046906 2017-04-16,100.10046906 2017-04-17,99.91706008 2017-04-18,99.79837560 2017-04-19,99.94146891 2017-04-20,100.31071346 2017-04-21,100.02351255 2017-04-22,100.02351255 2017-04-23,100.02351255 2017-04-24,99.87190641 2017-04-25,99.69948156 2017-04-26,99.82381429 2017-04-27,99.52009335 2017-04-28,99.58582010 2017-04-29,99.58582010 2017-04-30,99.58582010 2017-05-01,99.71401633 2017-05-02,99.68161685 2017-05-03,99.68161685 2017-05-04,99.68161685 2017-05-05,99.68161685 2017-05-06,99.68161685 2017-05-07,99.68161685 2017-05-08,99.51948570 2017-05-09,99.56068547 2017-05-10,99.78289586 2017-05-11,100.01641238 2017-05-12,100.06858514 2017-05-13,100.06858514 2017-05-14,100.06858514 2017-05-15,100.35809106 2017-05-16,100.70634176 2017-05-17,100.74675944 2017-05-18,100.82586378 2017-05-19,101.00643020 2017-05-20,101.00643020 2017-05-21,101.00643020 2017-05-22,101.19351401 2017-05-23,101.20195719 2017-05-24,101.51277906 2017-05-25,101.29878677 2017-05-26,101.63504536 2017-05-27,101.63504536 2017-05-28,101.63504536 2017-05-29,101.74749498 2017-05-30,101.69339309 2017-05-31,101.87361280 2017-06-01,101.96582951 2017-06-02,102.08433970 2017-06-03,102.08433970 2017-06-04,102.08433970 2017-06-05,101.96142280 2017-06-06,102.28055685 2017-06-07,102.39170073 2017-06-08,102.39264898 2017-06-09,102.41192941 2017-06-10,102.41192941 2017-06-11,102.41192941 2017-06-12,102.52397646 2017-06-13,102.50330906 2017-06-14,102.76369893 2017-06-15,102.73121060 2017-06-16,103.06423673 2017-06-17,103.06423673 2017-06-18,103.06423673 2017-06-19,102.99872694 2017-06-20,102.90913525 2017-06-21,102.54400551 2017-06-22,103.05384467 2017-06-23,103.24044746 2017-06-24,103.24044746 2017-06-25,103.24044746 2017-06-26,103.17258989 2017-06-27,103.26736671 2017-06-28,103.28344585 2017-06-29,102.73810626 2017-06-30,102.43012464 2017-07-01,102.43012464 2017-07-02,102.43012464 2017-07-03,101.59547226 2017-07-04,101.37079154 2017-07-05,101.95691472 2017-07-06,101.68885194 2017-07-07,101.30236312 2017-07-08,101.30236312 2017-07-09,101.30236312 2017-07-10,100.87181015 2017-07-11,101.04408619 2017-07-12,100.95155022 2017-07-13,101.24093541 2017-07-14,101.58043464 2017-07-15,101.58043464 2017-07-16,101.58043464 2017-07-17,101.58043464 2017-07-18,101.39573713 2017-07-19,100.77747013 2017-07-20,100.97064472 2017-07-21,100.84968855 2017-07-22,100.84968855 2017-07-23,100.84968855 2017-07-24,101.18333946 2017-07-25,101.40263522 2017-07-26,101.45084599 2017-07-27,101.13153361 2017-07-28,101.48868498 2017-07-29,101.48868498 2017-07-30,101.48868498 2017-07-31,101.54692406 2017-08-01,101.62453871 2017-08-02,101.61219854 2017-08-03,101.60794231 2017-08-04,101.93024179 2017-08-05,101.93024179 2017-08-06,101.93024179 2017-08-07,102.36618051 2017-08-08,102.35953490 2017-08-09,102.35054589 2017-08-10,102.27961369 2017-08-11,102.27961369 2017-08-12,102.27961369 2017-08-13,102.27961369 2017-08-14,102.04812189 2017-08-15,102.38862208 2017-08-16,102.33126694 2017-08-17,102.03992726 2017-08-18,102.06132779 2017-08-19,102.06132779 2017-08-20,102.06132779 2017-08-21,102.19405375 2017-08-22,102.12680720 2017-08-23,102.29070694 2017-08-24,102.29783323 2017-08-25,102.51111603 2017-08-26,102.51111603 2017-08-27,102.51111603 2017-08-28,102.55897529 2017-08-29,102.49878804 2017-08-30,102.78423076 2017-08-31,102.47884658 2017-09-01,102.15499272 2017-09-02,102.15499272 2017-09-03,102.15499272 2017-09-04,102.63115594 2017-09-05,102.79478521 2017-09-06,102.85357519 2017-09-07,103.27384642 2017-09-08,102.94460330 2017-09-09,102.94460330 2017-09-10,102.94460330 2017-09-11,103.76072969 2017-09-12,103.66191855 2017-09-13,103.69697235 2017-09-14,103.38278100 2017-09-15,102.81515453 2017-09-16,102.81515453 2017-09-17,102.81515453 2017-09-18,102.81515453 2017-09-19,102.68127470 2017-09-20,102.26767196 2017-09-21,102.12666478 2017-09-22,102.28475573 2017-09-23,102.28475573 2017-09-24,102.28475573 2017-09-25,102.41109602 2017-09-26,102.54502362 2017-09-27,102.69989819 2017-09-28,102.73973415 2017-09-29,102.16680397 2017-09-30,102.16680397 2017-10-01,102.16680397 2017-10-02,102.46373881 2017-10-03,102.39432752 2017-10-04,102.52305808 2017-10-05,102.75878145 2017-10-06,103.02584433 2017-10-07,103.02584433 2017-10-08,103.02584433 2017-10-09,103.02584433 2017-10-10,102.93076930 2017-10-11,102.90697613 2017-10-12,103.10663326 2017-10-13,103.07429149 2017-10-14,103.07429149 2017-10-15,103.07429149 2017-10-16,103.29111733 2017-10-17,103.64020319 2017-10-18,103.56597649 2017-10-19,103.79715191 2017-10-20,103.48650281 2017-10-21,103.48650281 2017-10-22,103.48650281 2017-10-23,103.38751104 2017-10-24,103.35130360 2017-10-25,103.54734273 2017-10-26,103.56976311 2017-10-27,103.74008472 2017-10-28,103.74008472 2017-10-29,103.74008472 2017-10-30,103.77045390 2017-10-31,104.02992777 2017-11-01,104.61979202 2017-11-02,104.59538956 2017-11-03,104.59538956 2017-11-04,104.59538956 2017-11-05,104.59538956 2017-11-06,104.75064750 2017-11-07,105.46932965 2017-11-08,105.46213664 2017-11-09,105.52074016 2017-11-10,105.28070432 2017-11-11,105.28070432 2017-11-12,105.28070432 2017-11-13,104.95157473 2017-11-14,104.69765919 2017-11-15,104.45462650 2017-11-16,104.90127960 2017-11-17,105.15756591 2017-11-18,105.15756591 2017-11-19,105.15756591 2017-11-20,105.41643650 2017-11-21,105.65481627 2017-11-22,105.64757860 2017-11-23,105.64757860 2017-11-24,105.84116205 2017-11-25,105.84116205 2017-11-26,105.84116205 2017-11-27,106.28275043 2017-11-28,106.05433116 2017-11-29,106.36477838 2017-11-30,106.79023845 2017-12-01,106.63133564 2017-12-02,106.63133564 2017-12-03,106.63133564 2017-12-04,106.30027008 2017-12-05,106.25443351 2017-12-06,105.82260837 2017-12-07,106.23836900 2017-12-08,106.38287655 2017-12-09,106.38287655 2017-12-10,106.38287655 2017-12-11,106.48922060 2017-12-12,106.30015772 2017-12-13,106.57083598 2017-12-14,106.42334834 2017-12-15,106.15841380 2017-12-16,106.15841380 2017-12-17,106.15841380 2017-12-18,106.47501747 2017-12-19,106.61718898 2017-12-20,106.40136764 2017-12-21,105.97102986 2017-12-22,105.83725542 2017-12-23,105.83725542 2017-12-24,105.83725542 2017-12-25,105.61892300 2017-12-26,105.68486132 2017-12-27,105.64089948 2017-12-28,105.75845181 2017-12-29,105.79053321 2017-12-30,105.79053321 2017-12-31,105.79053321 2018-01-01,105.79053321 2018-01-02,105.79053321 2018-01-03,105.79053321 2018-01-04,106.19360868 2018-01-05,106.54092040 2018-01-06,106.54092040 2018-01-07,106.54092040 2018-01-08,106.54092040 2018-01-09,106.97598771 2018-01-10,106.82956689 2018-01-11,106.51679118 2018-01-12,106.36899359 2018-01-13,106.36899359 2018-01-14,106.36899359 2018-01-15,106.30818244 2018-01-16,106.30818244 2018-01-17,106.32773390 2018-01-18,106.23777117 2018-01-19,106.07124739 2018-01-20,106.07124739 2018-01-21,106.07124739 2018-01-22,105.79115237 2018-01-23,105.79156961 2018-01-24,106.11366209 2018-01-25,106.13527490 2018-01-26,105.97401424 2018-01-27,105.97401424 2018-01-28,105.97401424 2018-01-29,106.14728536 2018-01-30,105.97780094 2018-01-31,105.55267587 2018-02-01,105.94738672 2018-02-02,106.05705551 2018-02-03,106.05705551 2018-02-04,106.05705551 2018-02-05,105.61171356 2018-02-06,104.38947680 2018-02-07,104.91002516 2018-02-08,104.89559825 2018-02-09,104.34754120 2018-02-10,104.34754120 2018-02-11,104.34754120 2018-02-12,104.34754120 2018-02-13,104.39944315 2018-02-14,104.35192543 2018-02-15,104.48642358 2018-02-16,104.09209035 2018-02-17,104.09209035 2018-02-18,104.09209035 2018-02-19,104.06852869 2018-02-20,104.25637832 2018-02-21,104.07621350 2018-02-22,104.22568203 2018-02-23,104.16743165 2018-02-24,104.16743165 2018-02-25,104.16743165 2018-02-26,104.47514870 2018-02-27,105.03533828 2018-02-28,105.31646053 2018-03-01,104.87961354 2018-03-02,104.93998644 2018-03-03,104.93998644 2018-03-04,104.93998644 2018-03-05,104.91291843 2018-03-06,105.10374317 2018-03-07,104.73358523 2018-03-08,104.81860534 2018-03-09,104.99562132 2018-03-10,104.99562132 2018-03-11,104.99562132 2018-03-12,105.15495144 2018-03-13,105.01175258 2018-03-14,105.00940168 2018-03-15,105.31803649 2018-03-16,105.51910853 2018-03-17,105.51910853 2018-03-18,105.51910853 2018-03-19,105.63836464 2018-03-20,105.48952156 2018-03-21,105.48952156 2018-03-22,105.46891661 2018-03-23,105.26881254 2018-03-24,105.26881254 2018-03-25,105.26881254 2018-03-26,105.19047096 2018-03-27,105.05673053 2018-03-28,105.17412134 2018-03-29,105.55079078 2018-03-30,105.67107783 2018-03-31,105.67107783 2018-04-01,105.67107783 2018-04-02,105.61595240 2018-04-03,105.62697818 2018-04-04,105.68163856 2018-04-05,105.26499821 2018-04-06,104.98020081 2018-04-07,104.98020081 2018-04-08,104.98020081 2018-04-09,105.16961732 2018-04-10,105.30439176 2018-04-11,105.25115765 2018-04-12,105.30918882 2018-04-13,105.20222722 2018-04-14,105.20222722 2018-04-15,105.20222722 2018-04-16,104.76033515 2018-04-17,104.72051355 2018-04-18,104.66148626 2018-04-19,104.90576387 2018-04-20,104.62934904 2018-04-21,104.62934904 2018-04-22,104.62934904 2018-04-23,104.58951853 2018-04-24,104.14356022 2018-04-25,104.36391893 2018-04-26,104.42826252 2018-04-27,104.24099059 2018-04-28,104.24099059 2018-04-29,104.24099059 2018-04-30,104.24099059 2018-05-01,104.45662423 2018-05-02,104.94269663 2018-05-03,104.94269663 2018-05-04,104.94269663 2018-05-05,104.94269663 2018-05-06,104.94269663 2018-05-07,104.78899693 2018-05-08,105.24527505 2018-05-09,105.47151429 2018-05-10,105.27283275 2018-05-11,105.27718104 2018-05-12,105.27718104 2018-05-13,105.27718104 2018-05-14,105.26409140 2018-05-15,105.40866942 2018-05-16,105.12287732 2018-05-17,104.79350926 2018-05-18,104.64354325 2018-05-19,104.64354325 2018-05-20,104.64354325 2018-05-21,104.63048238 2018-05-22,104.88493304 2018-05-23,105.05427669 2018-05-24,105.00111156 2018-05-25,105.15262627 2018-05-26,105.15262627 2018-05-27,105.15262627 2018-05-28,105.19087354 2018-05-29,105.43579608 2018-05-30,105.47994426 2018-05-31,105.87835382 2018-06-01,105.80767981 2018-06-02,105.80767981 2018-06-03,105.80767981 2018-06-04,105.75146059 2018-06-05,105.46915273 2018-06-06,105.55631275 2018-06-07,105.36793748 2018-06-08,104.99709776 2018-06-09,104.99709776 2018-06-10,104.99709776 2018-06-11,105.23321492 2018-06-12,105.39075409 2018-06-13,105.23121694 2018-06-14,105.41985758 2018-06-15,105.88833320 2018-06-16,105.88833320 2018-06-17,105.88833320 2018-06-18,105.88106142 2018-06-19,106.01161531 2018-06-20,106.21788317 2018-06-21,106.00872731 2018-06-22,105.94180315 2018-06-23,105.94180315 2018-06-24,105.94180315 2018-06-25,106.22181073 2018-06-26,106.03796138 2018-06-27,106.05640085 2018-06-28,106.02823704 2018-06-29,106.12629651 2018-06-30,106.12629651 2018-07-01,106.12629651 2018-07-02,106.12775214 2018-07-03,106.47347380 2018-07-04,106.51474452 2018-07-05,106.60409995 2018-07-06,106.49045678 2018-07-07,106.49045678 2018-07-08,106.49045678 2018-07-09,106.31752405 2018-07-10,106.23834822 2018-07-11,106.06151555 2018-07-12,106.20483605 2018-07-13,106.16256260 2018-07-14,106.16256260 2018-07-15,106.16256260 2018-07-16,106.16256260 2018-07-17,106.07847898 2018-07-18,105.79703920 2018-07-19,105.86457548 2018-07-20,105.77709566 2018-07-21,105.77709566 2018-07-22,105.77709566 2018-07-23,105.91033059 2018-07-24,105.68280173 2018-07-25,105.66963154 2018-07-26,105.95362237 2018-07-27,106.07372080 2018-07-28,106.07372080 2018-07-29,106.07372080 2018-07-30,106.32811910 2018-07-31,106.15740728 2018-08-01,106.05279202 2018-08-02,105.60761040 2018-08-03,105.51325581 2018-08-04,105.51325581 2018-08-05,105.51325581 2018-08-06,105.52150969 2018-08-07,105.51517967 2018-08-08,105.82566832 2018-08-09,105.72443760 2018-08-10,105.84078396 2018-08-11,105.84078396 2018-08-12,105.84078396 2018-08-13,106.00154447 2018-08-14,106.12187075 2018-08-15,106.27763877 2018-08-16,106.47299227 2018-08-17,106.53723765 2018-08-18,106.53723765 2018-08-19,106.53723765 2018-08-20,106.55232854 2018-08-21,106.64682394 2018-08-22,106.53426590 2018-08-23,106.52499369 2018-08-24,106.71111448 2018-08-25,106.71111448 2018-08-26,106.71111448 2018-08-27,106.71935877 2018-08-28,106.64717529 2018-08-29,106.58332381 2018-08-30,106.67932970 2018-08-31,106.62670959 2018-09-01,106.62670959 2018-09-02,106.62670959 2018-09-03,106.94852947 2018-09-04,106.92610022 2018-09-05,106.85835580 2018-09-06,106.69553839 2018-09-07,106.70483381 2018-09-08,106.70483381 2018-09-09,106.70483381 2018-09-10,106.93508588 2018-09-11,106.80238414 2018-09-12,107.19604310 2018-09-13,107.20384429 2018-09-14,107.01449754 2018-09-15,107.01449754 2018-09-16,107.01449754 2018-09-17,107.01449754 2018-09-18,107.00176710 2018-09-19,106.66447260 2018-09-20,106.51507877 2018-09-21,106.63365743 2018-09-22,106.63365743 2018-09-23,106.63365743 2018-09-24,106.63365743 2018-09-25,106.72296856 2018-09-26,106.53743196 2018-09-27,106.77424464 2018-09-28,107.03258984 2018-09-29,107.03258984 2018-09-30,107.03258984 2018-10-01,107.06922966 2018-10-02,107.21769507 2018-10-03,107.22602288 2018-10-04,107.45026434 2018-10-05,107.07412341 2018-10-06,107.07412341 2018-10-07,107.07412341 2018-10-08,107.07412341 2018-10-09,107.08590167 2018-10-10,106.62213458 2018-10-11,106.41550142 2018-10-12,106.21965816 2018-10-13,106.21965816 2018-10-14,106.21965816 2018-10-15,106.09203991 2018-10-16,106.29988801 2018-10-17,106.14536879 2018-10-18,106.30722880 2018-10-19,106.14730584 2018-10-20,106.14730584 2018-10-21,106.14730584 2018-10-22,106.36595613 2018-10-23,106.28573248 2018-10-24,106.51711609 2018-10-25,106.77297585 2018-10-26,107.07828025 2018-10-27,107.07828025 2018-10-28,107.07828025 2018-10-29,107.06113477 2018-10-30,107.13993519 2018-10-31,107.14630080 2018-11-01,106.91772999 2018-11-02,106.75864432 2018-11-03,106.75864432 2018-11-04,106.75864432 2018-11-05,106.38901344 2018-11-06,106.20246254 2018-11-07,106.23086607 2018-11-08,106.23919266 2018-11-09,105.99384610 2018-11-10,105.99384610 2018-11-11,105.99384610 2018-11-12,106.02616119 2018-11-13,106.16136130 2018-11-14,106.29705293 2018-11-15,106.41707889 2018-11-16,106.25146540 2018-11-17,106.25146540 2018-11-18,106.25146540 2018-11-19,106.50628765 2018-11-20,106.77043975 2018-11-21,106.69593929 2018-11-22,106.74495871 2018-11-23,106.74495871 2018-11-24,106.74495871 2018-11-25,106.74495871 2018-11-26,106.88027566 2018-11-27,107.07198734 2018-11-28,107.18132904 2018-11-29,107.21418483 2018-11-30,107.19455949 2018-12-01,107.19455949 2018-12-02,107.19455949 2018-12-03,107.27843291 2018-12-04,107.23722523 2018-12-05,107.68117512 2018-12-06,107.92942018 2018-12-07,108.28168055 2018-12-08,108.28168055 2018-12-09,108.28168055 2018-12-10,108.38277157 2018-12-11,108.46766996 2018-12-12,108.31503610 2018-12-13,108.18399635 2018-12-14,107.97783692 2018-12-15,107.97783692 2018-12-16,107.97783692 2018-12-17,108.27583783 2018-12-18,108.38385132 2018-12-19,108.44276520 2018-12-20,108.58860152 2018-12-21,108.81744537 2018-12-22,108.81744537 2018-12-23,108.81744537 2018-12-24,108.81744537 2018-12-25,108.61556268 2018-12-26,108.88673023 2018-12-27,108.87543084 2018-12-28,108.92946223 2018-12-29,108.92946223 2018-12-30,108.92946223 2018-12-31,108.92946223 2019-01-01,108.92946223 2019-01-02,108.92946223 2019-01-03,108.92946223 2019-01-04,109.12361680 2019-01-05,109.12361680 2019-01-06,109.12361680 2019-01-07,110.15257667 2019-01-08,109.98394321 2019-01-09,109.70663893 2019-01-10,109.54977763 2019-01-11,109.54534744 2019-01-12,109.54534744 2019-01-13,109.54534744 2019-01-14,109.54534744 2019-01-15,109.60190702 2019-01-16,109.58468648 2019-01-17,109.68849342 2019-01-18,109.60880001 2019-01-19,109.60880001 2019-01-20,109.60880001 2019-01-21,109.29929370 2019-01-22,109.33324906 2019-01-23,109.44298422 2019-01-24,109.40459753 2019-01-25,109.48530377 2019-01-26,109.48530377 2019-01-27,109.48530377 2019-01-28,109.74524542 2019-01-29,109.77774022 2019-01-30,109.77674893 2019-01-31,109.69352948 2019-02-01,109.84075081 2019-02-02,109.84075081 2019-02-03,109.84075081 2019-02-04,110.07667743 2019-02-05,109.86882900 2019-02-06,109.81956568 2019-02-07,110.35307056 2019-02-08,110.61711456 2019-02-09,110.61711456 2019-02-10,110.61711456 2019-02-11,110.61711456 2019-02-12,110.90439384 2019-02-13,110.69152029 2019-02-14,110.47220884 2019-02-15,110.52887490 2019-02-16,110.52887490 2019-02-17,110.52887490 2019-02-18,110.71719112 2019-02-19,110.49041153 2019-02-20,110.53971202 2019-02-21,110.70981849 2019-02-22,111.01061640 2019-02-23,111.01061640 2019-02-24,111.01061640 2019-02-25,110.86955310 2019-02-26,110.90576942 2019-02-27,110.78571792 2019-02-28,110.78226163 2019-03-01,110.75151368 2019-03-02,110.75151368 2019-03-03,110.75151368 2019-03-04,110.65420707 2019-03-05,110.56735193 2019-03-06,110.81897038 2019-03-07,111.19273096 2019-03-08,111.15455716 2019-03-09,111.15455716 2019-03-10,111.15455716 2019-03-11,111.40432912 2019-03-12,111.54577318 2019-03-13,111.62020332 2019-03-14,112.07234183 2019-03-15,112.09684488 2019-03-16,112.09684488 2019-03-17,112.09684488 2019-03-18,112.20077424 2019-03-19,112.14923852 2019-03-20,112.43252649 2019-03-21,112.43252649 2019-03-22,112.59888008 2019-03-23,112.59888008 2019-03-24,112.59888008 2019-03-25,113.27764482 2019-03-26,113.63302806 2019-03-27,113.39295727 2019-03-28,113.77725643 2019-03-29,114.06737967 2019-03-30,114.06737967 2019-03-31,114.06737967 2019-04-01,113.89303863 2019-04-02,113.75842685 2019-04-03,113.83550854 2019-04-04,113.67192134 2019-04-05,113.38954687 2019-04-06,113.38954687 2019-04-07,113.38954687 2019-04-08,113.26869300 2019-04-09,113.47697272 2019-04-10,113.31784090 2019-04-11,113.49517890 2019-04-12,113.61553906 2019-04-13,113.61553906 2019-04-14,113.61553906 2019-04-15,113.58109299 2019-04-16,113.38301688 2019-04-17,113.51077278 2019-04-18,113.32744653 2019-04-19,113.46801325 2019-04-20,113.46801325 2019-04-21,113.46801325 2019-04-22,113.32102554 2019-04-23,113.29841052 2019-04-24,113.68529502 2019-04-25,114.59592640 2019-04-26,114.67114602 2019-04-27,114.67114602 2019-04-28,114.67114602 2019-04-29,114.67114602 2019-04-30,114.67114602 2019-05-01,114.67114602 2019-05-02,114.67114602 2019-05-03,114.67114602 2019-05-04,114.67114602 2019-05-05,114.67114602 2019-05-06,114.67114602 2019-05-07,114.76413503 2019-05-08,114.58665413 2019-05-09,114.78993326 2019-05-10,114.72752565 2019-05-11,114.72752565 2019-05-12,114.72752565 2019-05-13,114.75753045 2019-05-14,114.76602572 2019-05-15,114.85804397 2019-05-16,114.88113354 2019-05-17,115.37098554 2019-05-18,115.37098554 2019-05-19,115.37098554 2019-05-20,115.36950083 2019-05-21,114.99920523 2019-05-22,115.37890800 2019-05-23,115.49022557 2019-05-24,115.56766165 2019-05-25,115.56766165 2019-05-26,115.56766165 2019-05-27,115.71740683 2019-05-28,115.55875688 2019-05-29,115.68539587 2019-05-30,115.84711954 2019-05-31,115.71354584 2019-06-01,115.71354584 2019-06-02,115.71354584 2019-06-03,115.97586741 2019-06-04,115.76589820 2019-06-05,115.90532445 2019-06-06,116.28436129 2019-06-07,116.48253752 2019-06-08,116.48253752 2019-06-09,116.48253752 2019-06-10,116.41392243 2019-06-11,116.51102235 2019-06-12,116.61506063 2019-06-13,116.65355934 2019-06-14,116.89326269 2019-06-15,116.89326269 2019-06-16,116.89326269 2019-06-17,116.96824902 2019-06-18,117.06690285 2019-06-19,117.42354764 2019-06-20,117.71460680 2019-06-21,118.29630930 2019-06-22,118.29630930 2019-06-23,118.29630930 2019-06-24,118.19962525 2019-06-25,118.30129690 2019-06-26,118.35730878 2019-06-27,118.22508757 2019-06-28,117.96155203 2019-06-29,117.96155203 2019-06-30,117.96155203 2019-07-01,118.10616405 2019-07-02,118.22446379 2019-07-03,118.21008143 2019-07-04,118.50783371 2019-07-05,118.40526482 2019-07-06,118.40526482 2019-07-07,118.40526482 2019-07-08,118.40973012 2019-07-09,118.09653437 2019-07-10,118.19369451 2019-07-11,118.20459150 2019-07-12,118.28438445 2019-07-13,118.28438445 2019-07-14,118.28438445 2019-07-15,118.28438445 2019-07-16,117.66557035 2019-07-17,117.85946121 2019-07-18,117.89571007 2019-07-19,118.07925931 2019-07-20,118.07925931 2019-07-21,118.07925931 2019-07-22,118.05542619 2019-07-23,118.31930356 2019-07-24,118.51466352 2019-07-25,118.62229771 2019-07-26,118.81134512 2019-07-27,118.81134512 2019-07-28,118.81134512 2019-07-29,118.74137011 2019-07-30,118.91655329 2019-07-31,118.82131980 2019-08-01,118.69281834 2019-08-02,118.78813864 2019-08-03,118.78813864 2019-08-04,118.78813864 2019-08-05,119.17206167 2019-08-06,118.92504540 2019-08-07,119.39570375 2019-08-08,119.93691230 2019-08-09,119.94327064 2019-08-10,119.94327064 2019-08-11,119.94327064 2019-08-12,119.94327064 2019-08-13,120.06197226 2019-08-14,120.02023776 2019-08-15,120.06790584 2019-08-16,120.46231450 2019-08-17,120.46231450 2019-08-18,120.46231450 2019-08-19,120.53088840 2019-08-20,120.48618506 2019-08-21,120.55474206 2019-08-22,120.67103314 2019-08-23,120.58506987 2019-08-24,120.58506987 2019-08-25,120.58506987 2019-08-26,120.42599308 2019-08-27,120.87585642 2019-08-28,120.64916004 2019-08-29,121.01654373 2019-08-30,121.03594462 2019-08-31,121.03594462 2019-09-01,121.03594462 2019-09-02,121.00461447 2019-09-03,120.83304687 2019-09-04,120.82408468 2019-09-05,120.83652618 2019-09-06,120.51973051 2019-09-07,120.51973051 2019-09-08,120.51973051 2019-09-09,120.19686225 2019-09-10,120.56997771 2019-09-11,120.29284400 2019-09-12,120.13605804 2019-09-13,120.17829740 2019-09-14,120.17829740 2019-09-15,120.17829740 2019-09-16,120.17829740 2019-09-17,119.97022899 2019-09-18,120.11957705 2019-09-19,120.28980847 2019-09-20,120.88117735 2019-09-21,120.88117735 2019-09-22,120.88117735 2019-09-23,120.88117735 2019-09-24,121.06690076 2019-09-25,121.42198296 2019-09-26,121.71282637 2019-09-27,121.76310545 2019-09-28,121.76310545 2019-09-29,121.76310545 2019-09-30,121.78204448 2019-10-01,121.95387407 2019-10-02,121.84731248 2019-10-03,121.66862730 2019-10-04,121.96210639 2019-10-05,121.96210639 2019-10-06,121.96210639 2019-10-07,122.14941640 2019-10-08,122.23710966 2019-10-09,122.06819497 2019-10-10,122.20573519 2019-10-11,122.16431209 2019-10-12,122.16431209 2019-10-13,122.16431209 2019-10-14,122.16431209 2019-10-15,121.43683241 2019-10-16,121.55041507 2019-10-17,121.38435083 2019-10-18,120.88871255 2019-10-19,120.88871255 2019-10-20,120.88871255 2019-10-21,120.73412974 2019-10-22,120.73412974 2019-10-23,120.50614362 2019-10-24,120.86776870 2019-10-25,121.10668959 2019-10-26,121.10668959 2019-10-27,121.10668959 2019-10-28,121.35763573 2019-10-29,121.34064141 2019-10-30,120.79823333 2019-10-31,121.01930521 2019-11-01,120.79173712 2019-11-02,120.79173712 2019-11-03,120.79173712 2019-11-04,120.79173712 2019-11-05,121.04429972 2019-11-06,120.71222219 2019-11-07,120.33280026 2019-11-08,120.75713691 2019-11-09,120.75713691 2019-11-10,120.75713691 2019-11-11,120.40160025 2019-11-12,120.45902868 2019-11-13,120.57335141 2019-11-14,120.59087783 2019-11-15,121.26019724 2019-11-16,121.26019724 2019-11-17,121.26019724 2019-11-18,121.37652566 2019-11-19,121.41449163 2019-11-20,121.79871872 2019-11-21,122.10254234 2019-11-22,121.99762817 2019-11-23,121.99762817 2019-11-24,121.99762817 2019-11-25,121.89415979 2019-11-26,121.94307007 2019-11-27,122.02352494 2019-11-28,122.61032838 2019-11-29,122.70230697 2019-11-30,122.70230697 2019-12-01,122.70230697 2019-12-02,122.49735878 2019-12-03,122.02741457 2019-12-04,121.43744692 2019-12-05,122.20001325 2019-12-06,122.16247475 2019-12-07,122.16247475 2019-12-08,122.16247475 2019-12-09,121.97733276 2019-12-10,121.77024562 2019-12-11,121.87182100 2019-12-12,121.54613099 2019-12-13,121.84875898 2019-12-14,121.84875898 2019-12-15,121.84875898 2019-12-16,121.31024571 2019-12-17,121.93921604 2019-12-18,121.91571213 2019-12-19,121.65999478 2019-12-20,121.31963695 2019-12-21,121.31963695 2019-12-22,121.31963695 2019-12-23,121.23400445 2019-12-24,121.28105428 2019-12-25,121.26953913 2019-12-26,121.31560239 2019-12-27,121.30408578 2019-12-28,121.30408578 2019-12-29,121.30408578 2019-12-30,121.30456081 2019-12-31,121.30456081 2020-01-01,121.30456081 2020-01-02,121.30456081 2020-01-03,121.30456081 2020-01-04,121.30456081 2020-01-05,121.30456081 2020-01-06,121.30915110 2020-01-07,122.02169315 2020-01-08,121.98505675 2020-01-09,121.98055843 2020-01-10,121.95738774 2020-01-11,121.95738774 2020-01-12,121.95738774 2020-01-13,121.95738774 2020-01-14,121.90024400 2020-01-15,121.94983497 2020-01-16,122.11678612 2020-01-17,122.34837352 2020-01-18,122.34837352 2020-01-19,122.34837352 2020-01-20,122.42052725 2020-01-21,122.54739801 2020-01-22,122.52688554 2020-01-23,122.84635099 2020-01-24,122.67338222 2020-01-25,122.67338222 2020-01-26,122.67338222 2020-01-27,122.67437624 2020-01-28,122.38113774 2020-01-29,123.07393051 2020-01-30,122.76080779 2020-01-31,123.01378148 2020-02-01,123.01378148 2020-02-02,123.01378148 2020-02-03,123.03594832 2020-02-04,123.21010041 2020-02-05,123.32389134 2020-02-06,122.85797467 2020-02-07,122.75144022 2020-02-08,122.75144022 2020-02-09,122.75144022 2020-02-10,122.90913224 2020-02-11,122.90913224 2020-02-12,123.10144656 2020-02-13,123.01696955 2020-02-14,123.10939564 2020-02-15,123.10939564 2020-02-16,123.10939564 2020-02-17,123.00243180 2020-02-18,122.94466764 2020-02-19,123.02562683 2020-02-20,123.05368725 2020-02-21,123.15074831 2020-02-22,123.15074831 2020-02-23,123.15074831 2020-02-24,123.15074831 2020-02-25,123.41337258 2020-02-26,122.49100720 2020-02-27,122.60978256 2020-02-28,122.66279646 2020-02-29,122.66279646 2020-03-01,122.66279646 2020-03-02,122.63426853 2020-03-03,122.53406812 2020-03-04,122.92601527 2020-03-05,123.20778493 2020-03-06,122.76393923 2020-03-07,122.76393923 2020-03-08,122.76393923 2020-03-09,122.65065230 2020-03-10,122.05867782 2020-03-11,120.86828909 2020-03-12,121.53378421 2020-03-13,120.61505285 2020-03-14,120.61505285 2020-03-15,120.61505285 2020-03-16,118.38153189 2020-03-17,119.53414586 2020-03-18,119.97027755 2020-03-19,120.00963176 2020-03-20,120.00963176 2020-03-21,120.00963176 2020-03-22,120.00963176 2020-03-23,120.36162217 2020-03-24,122.27994282 2020-03-25,122.13066640 2020-03-26,121.21675969 2020-03-27,121.76401251 2020-03-28,121.76401251 2020-03-29,121.76401251 2020-03-30,122.12874529 2020-03-31,122.68168331 2020-04-01,122.64486126 2020-04-02,122.87040406 2020-04-03,122.88706086 2020-04-04,122.88706086 2020-04-05,122.88706086 2020-04-06,123.16767162 2020-04-07,122.96629642 2020-04-08,122.47366442 2020-04-09,121.97241094 2020-04-10,122.27075277 2020-04-11,122.27075277 2020-04-12,122.27075277 2020-04-13,122.20107519 2020-04-14,122.18946157 2020-04-15,122.01877927 2020-04-16,122.04856088 2020-04-17,122.32935605 2020-04-18,122.32935605 2020-04-19,122.32935605 2020-04-20,122.37128431 2020-04-21,122.60062486 2020-04-22,122.54959640 2020-04-23,122.76937231 2020-04-24,122.88557770 2020-04-25,122.88557770 2020-04-26,122.88557770 2020-04-27,123.14328657 2020-04-28,123.26104308 2020-04-29,123.26104308 2020-04-30,123.15388720 2020-05-01,123.32420989 2020-05-02,123.32420989 2020-05-03,123.32420989 2020-05-04,123.32420989 2020-05-05,123.32420989 2020-05-06,123.32420989 2020-05-07,123.33583936 2020-05-08,123.32270175 2020-05-09,123.32270175 2020-05-10,123.32270175 2020-05-11,123.84008883 2020-05-12,123.64183175 2020-05-13,123.64638066 2020-05-14,123.57100595 2020-05-15,123.80775020 2020-05-16,123.80775020 2020-05-17,123.80775020 2020-05-18,123.80724457 2020-05-19,123.91756326 2020-05-20,123.57499155 2020-05-21,123.77589100 2020-05-22,123.93327724 2020-05-23,123.93327724 2020-05-24,123.93327724 2020-05-25,124.01679364 2020-05-26,123.93529551 2020-05-27,123.82393841 2020-05-28,123.77786835 2020-05-29,123.73888699 2020-05-30,123.73888699 2020-05-31,123.73888699 2020-06-01,123.74900710 2020-06-02,123.87612493 2020-06-03,124.00425397 2020-06-04,123.79408672 2020-06-05,123.45170533 2020-06-06,123.45170533 2020-06-07,123.45170533 2020-06-08,123.27694907 2020-06-09,123.39447540 2020-06-10,123.52113020 2020-06-11,123.64120200 2020-06-12,123.97459444 2020-06-13,123.97459444 2020-06-14,123.97459444 2020-06-15,123.82052923 2020-06-16,123.83269274 2020-06-17,123.80989217 2020-06-18,124.06941727 2020-06-19,124.24024349 2020-06-20,124.24024349 2020-06-21,124.24024349 2020-06-22,124.32136529 2020-06-23,124.41922038 2020-06-24,124.27318892 2020-06-25,124.25746327 2020-06-26,124.31324071 2020-06-27,124.31324071 2020-06-28,124.31324071 2020-06-29,124.46336996 2020-06-30,124.41720986 2020-07-01,124.53541318 2020-07-02,124.44614956 2020-07-03,124.60239780 2020-07-04,124.60239780 2020-07-05,124.60239780 2020-07-06,124.74244790 2020-07-07,124.64400478 2020-07-08,124.75463294 2020-07-09,124.89013494 2020-07-10,125.05710681 2020-07-11,125.05710681 2020-07-12,125.05710681 2020-07-13,125.20635384 2020-07-14,124.99721140 2020-07-15,124.92002950 2020-07-16,124.95151110 2020-07-17,125.00278245 2020-07-18,125.00278245 2020-07-19,125.00278245 2020-07-20,125.14244893 2020-07-21,125.28158180 2020-07-22,125.40498078 2020-07-23,125.40498078 2020-07-24,125.40498078 2020-07-25,125.40498078 2020-07-26,125.40498078 2020-07-27,125.42938371 2020-07-28,125.46347742 2020-07-29,125.32731705 2020-07-30,125.44266668 2020-07-31,125.49709563 2020-08-01,125.49709563 2020-08-02,125.49709563 2020-08-03,125.65926674 2020-08-04,125.76645485 2020-08-05,125.89400153 2020-08-06,125.97736149 2020-08-07,125.82841190 2020-08-08,125.82841190 2020-08-09,125.82841190 2020-08-10,125.82841190 2020-08-11,125.95553811 2020-08-12,125.77037150 2020-08-13,125.72454883 2020-08-14,125.78861844 2020-08-15,125.78861844 2020-08-16,125.78861844 2020-08-17,125.53938540 2020-08-18,125.64927166 2020-08-19,125.65488077 2020-08-20,125.82835512 2020-08-21,125.89453618 2020-08-22,125.89453618 2020-08-23,125.89453618 2020-08-24,125.85470025 2020-08-25,126.04260144 2020-08-26,126.11305988 2020-08-27,126.11507592 2020-08-28,126.23616846 2020-08-29,126.23616846 2020-08-30,126.23616846 2020-08-31,126.01545474 2020-09-01,125.98991494 2020-09-02,126.05479357 2020-09-03,126.26424193 2020-09-04,126.20351034 2020-09-05,126.20351034 2020-09-06,126.20351034 2020-09-07,126.10698611 2020-09-08,126.08347056 2020-09-09,125.97461400 2020-09-10,126.11975855 2020-09-11,126.10086304 2020-09-12,126.10086304 2020-09-13,126.10086304 2020-09-14,126.23176784 2020-09-15,126.59225787 2020-09-16,126.60400373 2020-09-17,126.78303508 2020-09-18,126.62963585 2020-09-19,126.62963585 2020-09-20,126.62963585 2020-09-21,126.62963585 2020-09-22,126.62963585 2020-09-23,126.45468384 2020-09-24,126.59349846 2020-09-25,126.57307083 2020-09-26,126.57307083 2020-09-27,126.57307083 2020-09-28,126.67028502 2020-09-29,126.83188806 2020-09-30,126.76687746 2020-10-01,126.70496667 2020-10-02,126.69727619 2020-10-03,126.69727619 2020-10-04,126.69727619 2020-10-05,126.85939435 2020-10-06,127.02393745 2020-10-07,126.99060472 2020-10-08,127.18138613 2020-10-09,127.20030055 2020-10-10,127.20030055 2020-10-11,127.20030055 2020-10-12,127.22541383 2020-10-13,127.31822528 2020-10-14,127.37573136 2020-10-15,127.42142091 2020-10-16,127.47384884 2020-10-17,127.47384884 2020-10-18,127.47384884 2020-10-19,127.77100912 2020-10-20,127.55926279 2020-10-21,127.66824534 2020-10-22,127.56649949 2020-10-23,127.57524928 2020-10-24,127.57524928 2020-10-25,127.57524928 2020-10-26,127.62356075 2020-10-27,127.58305737 2020-10-28,127.52961053 2020-10-29,127.30558602 2020-10-30,127.36727843 2020-10-31,127.36727843 2020-11-01,127.36727843 2020-11-02,127.22537740 2020-11-03,127.22537740 2020-11-04,127.19091090 2020-11-05,127.33905740 2020-11-06,127.57468687 2020-11-07,127.57468687 2020-11-08,127.57468687 2020-11-09,127.68275258 2020-11-10,127.63750156 2020-11-11,127.24279778 2020-11-12,126.95403768 2020-11-13,127.23429316 2020-11-14,127.23429316 2020-11-15,127.23429316 2020-11-16,127.31975504 2020-11-17,127.41398821 2020-11-18,127.26695693 2020-11-19,127.19403793 2020-11-20,127.17364656 2020-11-21,127.17364656 2020-11-22,127.17364656 2020-11-23,127.17364656 2020-11-24,127.27366037 2020-11-25,127.29100739 2020-11-26,127.26701469 2020-11-27,127.34918006 2020-11-28,127.34918006 2020-11-29,127.34918006 2020-11-30,127.38029478 2020-12-01,127.33539705 2020-12-02,127.36496853 2020-12-03,127.27103241 2020-12-04,127.23427374 2020-12-05,127.23427374 2020-12-06,127.23427374 2020-12-07,127.31391909 2020-12-08,127.23059073 2020-12-09,127.28924480 2020-12-10,127.23726331 2020-12-11,127.34276654 2020-12-12,127.34276654 2020-12-13,127.34276654 2020-12-14,127.30162273 2020-12-15,127.27433028 2020-12-16,127.25290021 2020-12-17,127.21211591 2020-12-18,127.22228563 2020-12-19,127.22228563 2020-12-20,127.22228563 2020-12-21,127.13207129 2020-12-22,127.10939118 2020-12-23,127.23837658 2020-12-24,127.33419458 2020-12-25,127.19346674 2020-12-26,127.19346674 2020-12-27,127.19346674 2020-12-28,127.20519601 2020-12-29,127.28928704 2020-12-30,127.42133351 2020-12-31,127.42133351 2021-01-01,127.42133351 2021-01-02,127.42133351 2021-01-03,127.42133351 2021-01-04,127.39941118 2021-01-05,127.51780384 2021-01-06,127.74079499 2021-01-07,127.63206011 2021-01-08,127.68200943 2021-01-09,127.68200943 2021-01-10,127.68200943 2021-01-11,127.68200943 2021-01-12,127.74473003 2021-01-13,127.60795196 2021-01-14,127.66969264 2021-01-15,127.78248473 2021-01-16,127.78248473 2021-01-17,127.78248473 2021-01-18,127.71515001 2021-01-19,127.77438123 2021-01-20,127.75782627 2021-01-21,127.81098950 2021-01-22,127.88688916 2021-01-23,127.88688916 2021-01-24,127.88688916 2021-01-25,127.70251016 2021-01-26,127.72576491 2021-01-27,127.68598038 2021-01-28,127.64927475 2021-01-29,127.61659220 2021-01-30,127.61659220 2021-01-31,127.61659220 2021-02-01,127.39902518 2021-02-02,127.54865444 2021-02-03,127.65944256 2021-02-04,127.81835801 2021-02-05,127.75189413 2021-02-06,127.75189413 2021-02-07,127.75189413 2021-02-08,127.98546151 2021-02-09,128.03702442 2021-02-10,128.13876738 2021-02-11,128.13876738 2021-02-12,128.13674048 2021-02-13,128.13674048 2021-02-14,128.13674048 2021-02-15,128.21340444 2021-02-16,128.09566979 2021-02-17,128.20928809 2021-02-18,127.84501666 2021-02-19,127.74770270 2021-02-20,127.74770270 2021-02-21,127.74770270 2021-02-22,127.48427071 2021-02-23,127.48427071 2021-02-24,126.71369714 2021-02-25,126.43492561 2021-02-26,125.98671178 2021-02-27,125.98671178 2021-02-28,125.98671178 2021-03-01,125.08970542 2021-03-02,125.94157807 2021-03-03,125.81217625 2021-03-04,125.95909581 2021-03-05,125.28578172 2021-03-06,125.28578172 2021-03-07,125.28578172 2021-03-08,125.07873594 2021-03-09,125.29087711 2021-03-10,125.39664629 2021-03-11,125.59650622 2021-03-12,125.87701509 2021-03-13,125.87701509 2021-03-14,125.87701509 2021-03-15,125.89033451 2021-03-16,125.75977163 2021-03-17,126.18792719 2021-03-18,126.32979801 2021-03-19,126.14626520 2021-03-20,126.14626520 2021-03-21,126.14626520 2021-03-22,126.09698212 2021-03-23,126.23277129 2021-03-24,126.28114280 2021-03-25,126.42778236 2021-03-26,126.47761640 2021-03-27,126.47761640 2021-03-28,126.47761640 2021-03-29,126.79670602 2021-03-30,126.62690342 2021-03-31,126.36060654 2021-04-01,126.25055985 2021-04-02,126.49369469 2021-04-03,126.49369469 2021-04-04,126.49369469 2021-04-05,126.45752179 2021-04-06,126.43340508 2021-04-07,126.73322192 2021-04-08,126.87019379 2021-04-09,127.01894884 2021-04-10,127.01894884 2021-04-11,127.01894884 2021-04-12,127.18362560 2021-04-13,127.16723265 2021-04-14,127.06151230 2021-04-15,127.04562211 2021-04-16,127.20160225 2021-04-17,127.20160225 2021-04-18,127.20160225 2021-04-19,127.44024683 2021-04-20,127.35813440 2021-04-21,127.02919305 2021-04-22,127.16576455 2021-04-23,127.30844403 2021-04-24,127.30844403 2021-04-25,127.30844403 2021-04-26,127.23602042 2021-04-27,127.18617380 2021-04-28,127.16617365 2021-04-29,127.16617365 2021-04-30,127.33874845 2021-05-01,127.33874845 2021-05-02,127.33874845 2021-05-03,127.33874845 2021-05-04,127.33874845 2021-05-05,127.33874845 2021-05-06,127.16974001 2021-05-07,127.44304177 2021-05-08,127.44304177 2021-05-09,127.44304177 2021-05-10,127.75544150 2021-05-11,127.78272099 2021-05-12,127.49042325 2021-05-13,127.25290821 2021-05-14,127.06014589 2021-05-15,127.06014589 2021-05-16,127.06014589 2021-05-17,127.36831731 2021-05-18,127.37299529 2021-05-19,127.29251428 2021-05-20,127.22145947 2021-05-21,127.38279193 2021-05-22,127.38279193 2021-05-23,127.38279193 2021-05-24,127.57841012 2021-05-25,127.72744990 2021-05-26,127.83020714 2021-05-27,127.77934005 2021-05-28,127.85927625 2021-05-29,127.85927625 2021-05-30,127.85927625 2021-05-31,127.76210537 2021-06-01,127.66591251 2021-06-02,127.62412414 2021-06-03,127.77989998 2021-06-04,127.91793588 2021-06-05,127.91793588 2021-06-06,127.91793588 2021-06-07,127.81915279 2021-06-08,127.97150287 2021-06-09,128.00144795 2021-06-10,128.09542597 2021-06-11,128.32554108 2021-06-12,128.32554108 2021-06-13,128.32554108 2021-06-14,128.27589064 2021-06-15,128.38091704 2021-06-16,128.37137076 2021-06-17,128.24235561 2021-06-18,127.68464833 2021-06-19,127.68464833 2021-06-20,127.68464833 2021-06-21,127.31218940 2021-06-22,127.12281850 2021-06-23,127.19702924 2021-06-24,127.36592298 2021-06-25,127.56511144 2021-06-26,127.56511144 2021-06-27,127.56511144 2021-06-28,127.46079635 2021-06-29,127.42107013 2021-06-30,127.47683341 2021-07-01,127.42677466 2021-07-02,127.40029525 2021-07-03,127.40029525 2021-07-04,127.40029525 2021-07-05,127.57833079 2021-07-06,127.70968850 2021-07-07,127.40806580 2021-07-08,127.66197453 2021-07-09,127.66572818 2021-07-10,127.66572818 2021-07-11,127.66572818 2021-07-12,127.84378051 2021-07-13,128.14601241 2021-07-14,128.11968661 2021-07-15,128.04754575 2021-07-16,127.98391060 2021-07-17,127.98391060 2021-07-18,127.98391060 2021-07-19,127.77278245 2021-07-20,127.62547219 2021-07-21,127.93612573 2021-07-22,127.93612573 2021-07-23,127.93612573 2021-07-24,127.93612573 2021-07-25,127.93612573 2021-07-26,128.18075572 2021-07-27,128.29547711 2021-07-28,128.28877893 2021-07-29,127.94049029 2021-07-30,128.58091381 2021-07-31,128.58091381 2021-08-01,128.58091381 2021-08-02,128.50285967 2021-08-03,128.66581170 2021-08-04,128.65235017 2021-08-05,128.65962469 2021-08-06,128.58938992 2021-08-07,128.58938992 2021-08-08,128.58938992 2021-08-09,128.58938992 2021-08-10,128.47025815 2021-08-11,128.35478047 2021-08-12,128.40334812 2021-08-13,128.56692513 2021-08-14,128.56692513 2021-08-15,128.56692513 2021-08-16,128.53607858 2021-08-17,128.69664212 2021-08-18,128.71497483 2021-08-19,128.70453180 2021-08-20,128.73023525 2021-08-21,128.73023525 2021-08-22,128.73023525 2021-08-23,128.83157130 2021-08-24,128.93438495 2021-08-25,128.86402713 2021-08-26,128.84074540 2021-08-27,128.68530535 2021-08-28,128.68530535 2021-08-29,128.68530535 2021-08-30,128.64233578 2021-08-31,128.84510993 2021-09-01,128.90199517 2021-09-02,128.82898302 2021-09-03,128.96868092 2021-09-04,128.96868092 2021-09-05,128.96868092 2021-09-06,129.00538231 2021-09-07,128.95776617 2021-09-08,129.01856795 2021-09-09,128.96341845 2021-09-10,128.92129719 2021-09-11,128.92129719 2021-09-12,128.92129719 2021-09-13,129.08785345 2021-09-14,129.03003616 2021-09-15,129.14665286 2021-09-16,129.26795889 2021-09-17,129.11073661 2021-09-18,129.11073661 2021-09-19,129.11073661 2021-09-20,129.11073661 2021-09-21,128.96705947 2021-09-22,128.75783827 2021-09-23,128.75783827 2021-09-24,128.83188111 2021-09-25,128.83188111 2021-09-26,128.83188111 2021-09-27,128.62720629 2021-09-28,128.53902064 2021-09-29,128.22864338 2021-09-30,128.16915786 2021-10-01,128.11180601 2021-10-02,128.11180601 2021-10-03,128.11180601 2021-10-04,127.91401048 2021-10-05,127.74757440 2021-10-06,127.83996132 2021-10-07,127.59773924 2021-10-08,127.69162298 2021-10-09,127.69162298 2021-10-10,127.69162298 2021-10-11,127.46497316 2021-10-12,127.21167438 2021-10-13,127.00848833 2021-10-14,127.21585547 2021-10-15,127.21531887 2021-10-16,127.21531887 2021-10-17,127.21531887 2021-10-18,127.20164831 2021-10-19,126.32907706 2021-10-20,126.35880065 2021-10-21,126.35774164 2021-10-22,126.25902112 2021-10-23,126.25902112 2021-10-24,126.25902112 2021-10-25,125.95216322 2021-10-26,125.96471561 2021-10-27,125.84492997 2021-10-28,124.81662676 2021-10-29,123.68156046 2021-10-30,123.68156046 2021-10-31,123.68156046 2021-11-01,122.90866264 2021-11-02,124.21281143 2021-11-03,124.21281143 2021-11-04,124.68351141 2021-11-05,125.19705324 2021-11-06,125.19705324 2021-11-07,125.19705324 2021-11-08,125.27446796 2021-11-09,125.40893720 2021-11-10,125.22114660 2021-11-11,125.17671263 2021-11-12,124.67853347 2021-11-13,124.67853347 2021-11-14,124.67853347 2021-11-15,124.59786771 2021-11-16,124.90508331 2021-11-17,124.62187590 2021-11-18,124.61979783 2021-11-19,124.66535771 2021-11-20,124.66535771 2021-11-21,124.66535771 2021-11-22,124.60409852 2021-11-23,124.60409852 2021-11-24,124.52033578 2021-11-25,124.46752646 2021-11-26,124.41934471 2021-11-27,124.41934471 2021-11-28,124.41934471 2021-11-29,124.38245251 2021-11-30,124.33740740 2021-12-01,124.24744978 2021-12-02,124.29240574 2021-12-03,124.19237210 2021-12-04,124.19237210 2021-12-05,124.19237210 2021-12-06,124.47956535 2021-12-07,124.67970285 2021-12-08,124.45225827 2021-12-09,124.23266438 2021-12-10,124.51884352 2021-12-11,124.51884352 2021-12-12,124.51884352 2021-12-13,124.66196647 2021-12-14,124.74636225 2021-12-15,124.82711693 2021-12-16,124.76519344 2021-12-17,124.53337372 2021-12-18,124.53337372 2021-12-19,124.53337372 2021-12-20,124.39604292 2021-12-21,124.41188513 2021-12-22,124.60584189 2021-12-23,124.92876416 2021-12-24,124.96881145 2021-12-25,124.96881145 2021-12-26,124.96881145 2021-12-27,125.05269876 2021-12-28,125.09121149 2021-12-29,125.15996375 2021-12-30,125.34708128 2021-12-31,125.34708128 2022-01-01,125.34708128 2022-01-02,125.34708128 2022-01-03,125.34708128 2022-01-04,125.21727786 2022-01-05,125.21545031 2022-01-06,125.11069106 2022-01-07,124.70051278 2022-01-08,124.70051278 2022-01-09,124.70051278 2022-01-10,124.70051278 2022-01-11,124.68438451 2022-01-12,124.52064274 2022-01-13,124.70153126 2022-01-14,124.62544175 2022-01-15,124.62544175 2022-01-16,124.62544175 2022-01-17,124.54830458 2022-01-18,124.32030583 2022-01-19,124.10174041 2022-01-20,123.77416865 2022-01-21,123.64994889 2022-01-22,123.64994889 2022-01-23,123.64994889 2022-01-24,123.72316066 2022-01-25,123.62136483 2022-01-26,123.42458620 2022-01-27,123.39902596 2022-01-28,123.05656207 2022-01-29,123.05656207 2022-01-30,123.05656207 2022-01-31,123.18291815 2022-02-01,123.61634821 2022-02-02,123.42105045 2022-02-03,123.31972905 2022-02-04,123.39758918 2022-02-05,123.39758918 2022-02-06,123.39758918 2022-02-07,123.03144262 2022-02-08,122.72374873 2022-02-09,122.23110382 2022-02-10,122.19242477 2022-02-11,122.19242477 2022-02-12,122.19242477 2022-02-13,122.19242477 2022-02-14,122.19089382 2022-02-15,121.91179870 2022-02-16,121.46911392 2022-02-17,121.49367157 2022-02-18,121.67974302 2022-02-19,121.67974302 2022-02-20,121.67974302 2022-02-21,121.71109855 2022-02-22,121.86743536 2022-02-23,121.86743536 2022-02-24,121.80626205 2022-02-25,122.04994279 2022-02-26,122.04994279 2022-02-27,122.04994279 2022-02-28,121.87735343 2022-03-01,122.13990345 2022-03-02,122.25543742 2022-03-03,122.53483816 2022-03-04,122.31091751 2022-03-05,122.31091751 2022-03-06,122.31091751 2022-03-07,122.15127180 2022-03-08,122.05290668 2022-03-09,121.49819624 2022-03-10,121.12767182 2022-03-11,121.12036722 2022-03-12,121.12036722 2022-03-13,121.12036722 2022-03-14,121.00415174 2022-03-15,120.89424270 2022-03-16,120.83873919 2022-03-17,121.05553488 2022-03-18,120.92462095 2022-03-19,120.92462095 2022-03-20,120.92462095 2022-03-21,120.92462095 2022-03-22,120.85180655 2022-03-23,120.06247446 2022-03-24,119.82149491 2022-03-25,119.68686755 2022-03-26,119.68686755 2022-03-27,119.68686755 2022-03-28,119.54070439 2022-03-29,118.77355096 2022-03-30,118.35184036 2022-03-31,119.08587575 2022-04-01,119.19914893 2022-04-02,119.19914893 2022-04-03,119.19914893 2022-04-04,119.25474711 2022-04-05,119.30215242 2022-04-06,119.03794993 2022-04-07,118.46379061 2022-04-08,118.70026933 2022-04-09,118.70026933 2022-04-10,118.70026933 2022-04-11,118.62125519 2022-04-12,118.65245590 2022-04-13,118.67499512 2022-04-14,118.96978927 2022-04-15,119.27279628 2022-04-16,119.27279628 2022-04-17,119.27279628 2022-04-18,119.26071657 2022-04-19,119.24518262 2022-04-20,118.74883874 2022-04-21,118.35783871 2022-04-22,118.25912271 2022-04-23,118.25912271 2022-04-24,118.25912271 2022-04-25,117.74501908 2022-04-26,117.71902180 2022-04-27,117.84656130 2022-04-28,117.67068367 2022-04-29,117.67068367 2022-04-30,117.67068367 2022-05-01,117.67068367 2022-05-02,117.62974133 2022-05-03,117.62974133 2022-05-04,117.62974133 2022-05-05,117.62974133 2022-05-06,117.18747362 2022-05-07,117.18747362 2022-05-08,117.18747362 2022-05-09,116.51973775 2022-05-10,116.71280828 2022-05-11,116.88355853 2022-05-12,116.99285377 2022-05-13,117.25874085 2022-05-14,117.25874085 2022-05-15,117.25874085 2022-05-16,117.53997984 2022-05-17,117.48056973 2022-05-18,117.19724290 2022-05-19,117.13151224 2022-05-20,117.33497167 2022-05-21,117.33497167 2022-05-22,117.33497167 2022-05-23,117.68572345 2022-05-24,117.62315807 2022-05-25,117.58198361 2022-05-26,117.84526519 2022-05-27,117.91545477 2022-05-28,117.91545477 2022-05-29,117.91545477 2022-05-30,117.92178353 2022-05-31,117.93392287 2022-06-01,117.53808485 2022-06-02,117.15011679 2022-06-03,116.72779976 2022-06-04,116.72779976 2022-06-05,116.72779976 2022-06-06,116.65335999 2022-06-07,116.60110302 2022-06-08,115.91028544 2022-06-09,116.16996655 2022-06-10,116.24783156 2022-06-11,116.24783156 2022-06-12,116.24783156 2022-06-13,116.20704729 2022-06-14,116.15849657 2022-06-15,114.43212855 2022-06-16,113.96819392 2022-06-17,114.32250975 2022-06-18,114.32250975 2022-06-19,114.32250975 2022-06-20,113.97256615 2022-06-21,114.06618447 2022-06-22,114.14873086 2022-06-23,114.65735683 2022-06-24,115.11261430 2022-06-25,115.11261430 2022-06-26,115.11261430 2022-06-27,115.44835808 2022-06-28,115.20854529 2022-06-29,115.23658290 2022-06-30,115.21722592 2022-07-01,115.37639356 2022-07-02,115.37639356 2022-07-03,115.37639356 2022-07-04,116.13544447 2022-07-05,116.46395738 2022-07-06,116.63641674 2022-07-07,116.90360033 2022-07-08,116.53746983 2022-07-09,116.53746983 2022-07-10,116.53746983 2022-07-11,116.48402843 2022-07-12,116.42050631 2022-07-13,116.84603816 2022-07-14,116.93072957 2022-07-15,116.51783921 2022-07-16,116.51783921 2022-07-17,116.51783921 2022-07-18,116.51783921 2022-07-19,116.61564708 2022-07-20,116.16271296 2022-07-21,116.11167350 2022-07-22,116.30147580 2022-07-23,116.30147580 2022-07-24,116.30147580 2022-07-25,116.49715559 2022-07-26,116.74552636 2022-07-27,116.77742824 2022-07-28,117.19284876 2022-07-29,117.68701561 2022-07-30,117.68701561 2022-07-31,117.68701561 2022-08-01,118.52127815 2022-08-02,118.65642192 2022-08-03,118.82884335 2022-08-04,118.29616216 2022-08-05,118.11307342 2022-08-06,118.11307342 2022-08-07,118.11307342 2022-08-08,118.18672531 2022-08-09,117.63396517 2022-08-10,117.69350431 2022-08-11,117.69350431 2022-08-12,117.44845337 2022-08-13,117.44845337 2022-08-14,117.44845337 2022-08-15,117.30681241 2022-08-16,117.63445468 2022-08-17,118.16224942 2022-08-18,118.07763981 2022-08-19,117.79413469 2022-08-20,117.79413469 2022-08-21,117.79413469 2022-08-22,117.54976381 2022-08-23,116.89786526 2022-08-24,116.35714495 2022-08-25,116.59260236 2022-08-26,116.59786244 2022-08-27,116.59786244 2022-08-28,116.59786244 2022-08-29,116.74931140 2022-08-30,116.10201843 2022-08-31,116.43286750 2022-09-01,116.60124130 2022-09-02,116.48107637 2022-09-03,116.48107637 2022-09-04,116.48107637 2022-09-05,116.64680588 2022-09-06,116.76902444 2022-09-07,116.67923116 2022-09-08,116.55645812 2022-09-09,116.99973340 2022-09-10,116.99973340 2022-09-11,116.99973340 2022-09-12,117.10735947 2022-09-13,117.00694881 2022-09-14,117.01176727 2022-09-15,116.59246999 2022-09-16,116.42902227 2022-09-17,116.42902227 2022-09-18,116.42902227 2022-09-19,116.42902227 2022-09-20,116.30239185 2022-09-21,116.66470648 2022-09-22,116.50278170 2022-09-23,116.50278170 2022-09-24,116.50278170 2022-09-25,116.50278170 2022-09-26,116.49264596 2022-09-27,115.21509627 2022-09-28,115.08130700 2022-09-29,115.27445440 2022-09-30,115.42244893 2022-10-01,115.42244893 2022-10-02,115.42244893 2022-10-03,115.50414355 2022-10-04,115.68237072 2022-10-05,116.64963579 2022-10-06,116.90913877 2022-10-07,116.54836769 2022-10-08,116.54836769 2022-10-09,116.54836769 2022-10-10,116.54836769 2022-10-11,116.36737891 2022-10-12,116.03933531 2022-10-13,116.23416756 2022-10-14,116.13382702 2022-10-15,116.13382702 2022-10-16,116.13382702 2022-10-17,115.84495876 2022-10-18,115.87787784 2022-10-19,116.12960862 2022-10-20,115.93258046 2022-10-21,115.54962616 2022-10-22,115.54962616 2022-10-23,115.54962616 2022-10-24,115.11704695 2022-10-25,115.39975462 2022-10-26,115.70487030 2022-10-27,115.91879079 2022-10-28,116.36213890 2022-10-29,116.36213890 2022-10-30,116.36213890 2022-10-31,116.69941351 2022-11-01,116.54892810 2022-11-02,116.55372793 2022-11-03,116.55372793 2022-11-04,116.17047398 2022-11-05,116.17047398 2022-11-06,116.17047398 2022-11-07,116.53885741 2022-11-08,116.57680118 2022-11-09,116.25000516 2022-11-10,116.57732949 2022-11-11,117.01091485 2022-11-12,117.01091485 2022-11-13,117.01091485 2022-11-14,117.40459129 2022-11-15,117.23633325 2022-11-16,117.28021657 2022-11-17,117.47568610 2022-11-18,117.77987071 2022-11-19,117.77987071 2022-11-20,117.77987071 2022-11-21,117.77235035 2022-11-22,117.80074632 2022-11-23,117.80074632 2022-11-24,117.82214164 2022-11-25,117.76052891 2022-11-26,117.76052891 2022-11-27,117.76052891 2022-11-28,117.77603962 2022-11-29,117.99311994 2022-11-30,117.96794021 2022-12-01,118.30876835 2022-12-02,118.59015629 2022-12-03,118.59015629 2022-12-04,118.59015629 2022-12-05,118.84912612 2022-12-06,118.84486704 2022-12-07,118.60254497 2022-12-08,118.50268234 2022-12-09,118.49569696 2022-12-10,118.49569696 2022-12-11,118.49569696 2022-12-12,118.77553059 2022-12-13,118.64015368 2022-12-14,118.65623096 2022-12-15,118.82814936 2022-12-16,118.44840905 2022-12-17,118.44840905 2022-12-18,118.44840905 2022-12-19,118.37601729 2022-12-20,118.19489441 2022-12-21,118.30917599 2022-12-22,118.93339662 2022-12-23,118.63256268 2022-12-24,118.63256268 2022-12-25,118.63256268 2022-12-26,118.47834296 2022-12-27,118.39827399 2022-12-28,118.44182312 2022-12-29,117.90865560 2022-12-30,117.80638977 2022-12-31,117.80638977 2023-01-01,117.80638977 2023-01-02,117.80638977 2023-01-03,117.80638977 2023-01-04,117.70477658 2023-01-05,118.24999229 2023-01-06,118.07104907 2023-01-07,118.07104907 2023-01-08,118.07104907 2023-01-09,118.07104907 2023-01-10,117.81979246 2023-01-11,118.40857873 2023-01-12,118.49106594 2023-01-13,118.81352599 2023-01-14,118.81352599 2023-01-15,118.81352599 2023-01-16,119.04599392 2023-01-17,119.03358802 2023-01-18,118.98125895 2023-01-19,118.90896391 2023-01-20,119.60549231 2023-01-21,119.60549231 2023-01-22,119.60549231 2023-01-23,119.55574241 2023-01-24,119.52522557 2023-01-25,119.52894579 2023-01-26,119.13444552 2023-01-27,119.21139601 2023-01-28,119.21139601 2023-01-29,119.21139601 2023-01-30,119.09304592 2023-01-31,119.19306657 2023-02-01,119.20801934 2023-02-02,119.17109966 2023-02-03,119.53258720 2023-02-04,119.53258720 2023-02-05,119.53258720 2023-02-06,120.00013138 2023-02-07,119.71661523 2023-02-08,119.24739709 2023-02-09,119.21210165 2023-02-10,119.03285624 2023-02-11,119.03285624 2023-02-12,119.03285624 2023-02-13,118.84555399 2023-02-14,118.73527114 2023-02-15,118.80269900 2023-02-16,118.76468511 2023-02-17,118.84552265 2023-02-18,118.84552265 2023-02-19,118.84552265 2023-02-20,118.63191838 2023-02-21,118.47181523 2023-02-22,118.36904934 2023-02-23,118.36904934 2023-02-24,118.36907716 2023-02-25,118.36907716 2023-02-26,118.36907716 2023-02-27,118.34927212 2023-02-28,118.19174379 2023-03-01,118.33264962 2023-03-02,118.60430790 2023-03-03,118.52123555 2023-03-04,118.52123555 2023-03-05,118.52123555 2023-03-06,118.53509388 2023-03-07,118.79553907 2023-03-08,119.17720193 2023-03-09,118.96170536 2023-03-10,119.04428013 2023-03-11,119.04428013 2023-03-12,119.04428013 2023-03-13,119.05777642 2023-03-14,119.02567511 2023-03-15,119.23479834 2023-03-16,119.24612588 2023-03-17,119.91699516 2023-03-18,119.91699516 2023-03-19,119.91699516 2023-03-20,119.67456185 2023-03-21,119.67456185 2023-03-22,120.08817461 2023-03-23,119.93413379 2023-03-24,120.19221550 2023-03-25,120.19221550 2023-03-26,120.19221550 2023-03-27,120.27595438 2023-03-28,120.48230799 2023-03-29,120.22431657 2023-03-30,120.28552830 2023-03-31,120.17635752 2023-04-01,120.17635752 2023-04-02,120.17635752 2023-04-03,120.36663671 2023-04-04,120.31446415 2023-04-05,120.55429455 2023-04-06,120.76567951 2023-04-07,120.88453540 2023-04-08,120.88453540 2023-04-09,120.88453540 2023-04-10,120.92165034 2023-04-11,120.92165034 2023-04-12,120.77582185 2023-04-13,120.60527310 2023-04-14,120.51107556 2023-04-15,120.51107556 2023-04-16,120.51107556 2023-04-17,120.62460314 2023-04-18,120.47121714 2023-04-19,120.22577233 2023-04-20,120.13212271 2023-04-21,120.04062780 2023-04-22,120.04062780 2023-04-23,120.04062780 2023-04-24,120.20859909 2023-04-25,120.22636292 2023-04-26,120.20378345 2023-04-27,120.62384459 2023-04-28,120.52363283 2023-04-29,120.52363283 2023-04-30,120.52363283 2023-05-01,120.54728668 2023-05-02,120.59684391 2023-05-03,120.59684391 2023-05-04,120.59684391 2023-05-05,120.59684391 2023-05-06,120.59684391 2023-05-07,120.59684391 2023-05-08,119.91789610 2023-05-09,120.52360475 2023-05-10,120.44923024 2023-05-11,120.44061294 2023-05-12,120.59908557 2023-05-13,120.59908557 2023-05-14,120.59908557 2023-05-15,120.75432867 2023-05-16,120.57261116 2023-05-17,120.53648447 2023-05-18,120.53806350 2023-05-19,120.40371105 2023-05-20,120.40371105 2023-05-21,120.40371105 2023-05-22,120.24618519 2023-05-23,120.35405888 2023-05-24,120.11676424 2023-05-25,120.22904867 2023-05-26,120.09305507 2023-05-27,120.09305507 2023-05-28,120.09305507 2023-05-29,120.15989778 2023-05-30,120.13507395 2023-05-31,120.22195347 2023-06-01,120.18912097 2023-06-02,120.27433758 2023-06-03,120.27433758 2023-06-04,120.27433758 2023-06-05,120.27316503 2023-06-06,120.08849196 2023-06-07,119.93813156 2023-06-08,119.70829724 2023-06-09,119.35636598 2023-06-10,119.35636598 2023-06-11,119.35636598 2023-06-12,119.51292226 2023-06-13,119.64086383 2023-06-14,119.72180745 2023-06-15,119.55650468 2023-06-16,119.29670588 2023-06-17,119.29670588 2023-06-18,119.29670588 2023-06-19,119.43335787 2023-06-20,119.48044602 2023-06-21,119.50039842 2023-06-22,119.62145316 2023-06-23,119.48602134 2023-06-24,119.48602134 2023-06-25,119.48602134 2023-06-26,119.26668372 2023-06-27,119.48611295 2023-06-28,119.56755791 2023-06-29,119.86081803 2023-06-30,119.75758754 2023-07-01,119.75758754 2023-07-02,119.75758754 2023-07-03,119.71352932 2023-07-04,119.88255333 2023-07-05,119.83286177 2023-07-06,119.78753259 2023-07-07,119.33063192 2023-07-08,119.33063192 2023-07-09,119.33063192 2023-07-10,119.01889103 2023-07-11,119.18337407 2023-07-12,119.51255152 2023-07-13,119.72568196 2023-07-14,120.03209290 2023-07-15,120.03209290 2023-07-16,120.03209290 2023-07-17,120.03209290 2023-07-18,120.23773488 2023-07-19,120.25617334 2023-07-20,120.44435188 2023-07-21,120.19197628 2023-07-22,120.19197628 2023-07-23,120.19197628 2023-07-24,120.09045925 2023-07-25,120.23508023 2023-07-26,120.13848697 2023-07-27,120.41037358 2023-07-28,120.71257195 2023-07-29,120.71257195 2023-07-30,120.71257195 2023-07-31,120.74999574 2023-08-01,120.79065818 2023-08-02,121.06754189 2023-08-03,120.97214684 2023-08-04,120.98313655 2023-08-05,120.98313655 2023-08-06,120.98313655 2023-08-07,120.80065611 2023-08-08,120.80225744 2023-08-09,120.96895477 2023-08-10,120.90615591 2023-08-11,120.90615591 2023-08-12,120.90615591 2023-08-13,120.90615591 2023-08-14,120.92125987 2023-08-15,120.78049120 2023-08-16,120.65919993 2023-08-17,120.72843382 2023-08-18,120.52425632 2023-08-19,120.52425632 2023-08-20,120.52425632 2023-08-21,120.64402127 2023-08-22,120.67434551 2023-08-23,120.79406761 2023-08-24,120.90079968 2023-08-25,120.99079896 2023-08-26,120.99079896 2023-08-27,120.99079896 2023-08-28,120.84500190 2023-08-29,120.97178015 2023-08-30,121.10672695 2023-08-31,121.20593891 2023-09-01,121.33280880 2023-09-02,121.33280880 2023-09-03,121.33280880 2023-09-04,121.41632969 2023-09-05,121.36643231 2023-09-06,121.41663954 2023-09-07,121.39918663 2023-09-08,121.24857868 2023-09-09,121.24857868 2023-09-10,121.24857868 2023-09-11,121.35817770 2023-09-12,121.43846815 2023-09-13,121.47970380 2023-09-14,121.49382436 2023-09-15,121.64806077 2023-09-16,121.64806077 2023-09-17,121.64806077 2023-09-18,121.64806077 2023-09-19,121.64208542 2023-09-20,121.47036706 2023-09-21,121.31437348 2023-09-22,121.03775936 2023-09-23,121.03775936 2023-09-24,121.03775936 2023-09-25,121.10029848 2023-09-26,121.18729742 2023-09-27,121.01932468 2023-09-28,121.05194943 2023-09-29,120.90565210 2023-09-30,120.90565210 2023-10-01,120.90565210 2023-10-02,120.94207819 2023-10-03,120.97473957 2023-10-04,120.96006485 2023-10-05,120.97638466 2023-10-06,121.15121937 2023-10-07,121.15121937 2023-10-08,121.15121937 2023-10-09,121.15121937 2023-10-10,121.21333760 2023-10-11,121.36914268 2023-10-12,121.41490431 2023-10-13,121.45142907 2023-10-14,121.45142907 2023-10-15,121.45142907 2023-10-16,121.49393403 2023-10-17,121.52228974 2023-10-18,121.19578766 2023-10-19,121.03279835 2023-10-20,121.01209170 2023-10-21,121.01209170 2023-10-22,121.01209170 2023-10-23,121.14022281 2023-10-24,121.15057872 2023-10-25,121.22419817 2023-10-26,120.99568692 2023-10-27,120.93622540 2023-10-28,120.93622540 2023-10-29,120.93622540 2023-10-30,120.95749724 2023-10-31,120.85002058 2023-11-01,120.83256319 2023-11-02,120.92149161 2023-11-03,120.92149161 2023-11-04,120.92149161 2023-11-05,120.92149161 2023-11-06,121.18018355 2023-11-07,121.33619431 2023-11-08,121.36209279 2023-11-09,121.55946724 2023-11-10,121.54734946 2023-11-11,121.54734946 2023-11-12,121.54734946 2023-11-13,121.45029658 2023-11-14,121.40616956 2023-11-15,121.48948673 2023-11-16,121.71861007 2023-11-17,121.83194215 2023-11-18,121.83194215 2023-11-19,121.83194215 2023-11-20,122.10304161 2023-11-21,122.05618750 2023-11-22,122.06934687 2023-11-23,122.06934687 2023-11-24,122.08850504 2023-11-25,122.08850504 2023-11-26,122.08850504 2023-11-27,121.95756707 2023-11-28,121.92500428 2023-11-29,121.86531236 2023-11-30,122.12294282 2023-12-01,122.21729537 2023-12-02,122.21729537 2023-12-03,122.21729537 2023-12-04,122.24633090 2023-12-05,122.32070288 2023-12-06,122.40897072 2023-12-07,122.69952200 2023-12-08,122.69718003 2023-12-09,122.69718003 2023-12-10,122.69718003 2023-12-11,122.74435427 2023-12-12,122.76789283 2023-12-13,122.72422048 2023-12-14,122.82136689 2023-12-15,123.19697551 2023-12-16,123.19697551 2023-12-17,123.19697551 2023-12-18,123.17402207 2023-12-19,123.29634890 2023-12-20,123.26736945 2023-12-21,123.32635486 2023-12-22,123.38917792 2023-12-23,123.38917792 2023-12-24,123.38917792 2023-12-25,123.41266888 2023-12-26,123.38753811 2023-12-27,123.46293505 2023-12-28,123.57436195 2023-12-29,123.66234887 2023-12-30,123.66234887 2023-12-31,123.66234887 2024-01-01,123.66234887 2024-01-02,123.66234887 2024-01-03,123.66234887 2024-01-04,123.64978243 2024-01-05,123.42460950 2024-01-06,123.42460950 2024-01-07,123.42460950 2024-01-08,123.42460950 2024-01-09,123.30266833 2024-01-10,123.55034837 2024-01-11,123.65968302 2024-01-12,123.72528671 2024-01-13,123.72528671 2024-01-14,123.72528671 2024-01-15,123.89866320 2024-01-16,123.94899257 2024-01-17,123.90078893 2024-01-18,123.77971519 2024-01-19,123.82023101 2024-01-20,123.82023101 2024-01-21,123.82023101 2024-01-22,123.87500561 2024-01-23,124.02241773 2024-01-24,124.14028802 2024-01-25,124.22907924 2024-01-26,124.25867185 2024-01-27,124.25867185 2024-01-28,124.25867185 2024-01-29,124.27513414 2024-01-30,124.44675599 2024-01-31,124.48404522 2024-02-01,124.69962221 2024-02-02,124.67000992 2024-02-03,124.67000992 2024-02-04,124.67000992 2024-02-05,124.75939931 2024-02-06,124.63210193 2024-02-07,124.59149268 2024-02-08,124.70561786 2024-02-09,124.80873644 2024-02-10,124.80873644 2024-02-11,124.80873644 2024-02-12,124.80873644 2024-02-13,124.84000902 2024-02-14,124.83613686 2024-02-15,124.77464320 2024-02-16,125.02879530 2024-02-17,125.02879530 2024-02-18,125.02879530 2024-02-19,125.01614026 2024-02-20,125.05403228 2024-02-21,125.11611085 2024-02-22,125.14083279 2024-02-23,125.14083279 2024-02-24,125.14083279 2024-02-25,125.14083279 2024-02-26,125.37418703 2024-02-27,125.40275442 2024-02-28,125.42636237 2024-02-29,125.38791179 2024-03-01,125.47142102 2024-03-02,125.47142102 2024-03-03,125.47142102 2024-03-04,125.65003687 2024-03-05,125.78043824 2024-03-06,125.69722391 2024-03-07,125.81300061 2024-03-08,125.87389863 2024-03-09,125.87389863 2024-03-10,125.87389863 2024-03-11,125.91399475 2024-03-12,125.82409002 2024-03-13,125.93936628 2024-03-14,125.86579464 2024-03-15,125.84711830 2024-03-16,125.84711830 2024-03-17,125.84711830 2024-03-18,125.73329122 2024-03-19,125.92074988 2024-03-20,125.92074988 2024-03-21,126.11382404 2024-03-22,126.38041857 2024-03-23,126.38041857 2024-03-24,126.38041857 2024-03-25,126.48832091 2024-03-26,126.49581256 2024-03-27,126.50549961 2024-03-28,126.59996101 2024-03-29,126.61646306 2024-03-30,126.61646306 2024-03-31,126.61646306 2024-04-01,126.62910546 2024-04-02,126.70496465 2024-04-03,126.53244165 2024-04-04,126.50166706 2024-04-05,126.44886628 2024-04-06,126.44886628 2024-04-07,126.44886628 2024-04-08,126.38186001 2024-04-09,126.44559097 2024-04-10,126.45779385 2024-04-11,126.45959246 2024-04-12,126.29340432 2024-04-13,126.29340432 2024-04-14,126.29340432 2024-04-15,126.14757017 2024-04-16,126.16506204 2024-04-17,125.92338012 2024-04-18,125.80072483 2024-04-19,125.91901223 2024-04-20,125.91901223 2024-04-21,125.91901223 2024-04-22,125.78428052 2024-04-23,125.88439701 2024-04-24,126.09114929 2024-04-25,126.31020139 2024-04-26,126.16330743 2024-04-27,126.16330743 2024-04-28,126.16330743 2024-04-29,126.16330743 2024-04-30,125.81463305 2024-05-01,125.91906674 2024-05-02,125.87669649 2024-05-03,125.87669649 2024-05-04,125.87669649 2024-05-05,125.87669649 2024-05-06,125.87669649 2024-05-07,125.88040645 2024-05-08,126.41647131 2024-05-09,126.37077605 2024-05-10,126.38453454 2024-05-11,126.38453454 2024-05-12,126.38453454 2024-05-13,126.49484385 2024-05-14,126.54910090 2024-05-15,126.66123834 2024-05-16,126.84110084 2024-05-17,127.11912753 2024-05-18,127.11912753 2024-05-19,127.11912753 2024-05-20,127.10859584 2024-05-21,127.28863233 2024-05-22,127.26999091 2024-05-23,127.15646531 2024-05-24,127.00246166 2024-05-25,127.00246166 2024-05-26,127.00246166 2024-05-27,126.94781542 2024-05-28,126.97400158 2024-05-29,127.04286504 2024-05-30,126.78620656 2024-05-31,126.59889731 2024-06-01,126.59889731 2024-06-02,126.59889731 2024-06-03,126.71473986 2024-06-04,126.87476056 2024-06-05,126.87095711 2024-06-06,126.99625246 2024-06-07,127.12374387 2024-06-08,127.12374387 2024-06-09,127.12374387 2024-06-10,127.10831740 2024-06-11,127.15027725 2024-06-12,127.11438476 2024-06-13,127.19937280 2024-06-14,127.13485753 2024-06-15,127.13485753 2024-06-16,127.13485753 2024-06-17,127.08188755 2024-06-18,127.13164087 2024-06-19,127.18626209 2024-06-20,127.14813139 2024-06-21,127.20446221 2024-06-22,127.20446221 2024-06-23,127.20446221 2024-06-24,127.14591165 2024-06-25,127.25366578 2024-06-26,127.31001434 2024-06-27,127.15682589 2024-06-28,127.08885828 2024-06-29,127.08885828 2024-06-30,127.08885828 2024-07-01,127.13808844 2024-07-02,127.23380867 2024-07-03,127.31602398 2024-07-04,127.50342400 2024-07-05,127.53482491 2024-07-06,127.53482491 2024-07-07,127.53482491 2024-07-08,127.68154174 2024-07-09,127.74913469 2024-07-10,127.82161086 2024-07-11,128.07777112 2024-07-12,128.08499945 2024-07-13,128.08499945 2024-07-14,128.08499945 2024-07-15,128.08499945 2024-07-16,128.07944364 2024-07-17,128.09701985 2024-07-18,128.00417782 2024-07-19,127.78346828 2024-07-20,127.78346828 2024-07-21,127.78346828 2024-07-22,127.60751415 2024-07-23,127.74534213 2024-07-24,127.75919330 2024-07-25,127.52626376 2024-07-26,127.31883349 2024-07-27,127.31883349 2024-07-28,127.31883349 2024-07-29,127.39463136 2024-07-30,127.51092202 2024-07-31,127.40343172 2024-08-01,127.91133709 2024-08-02,128.02319696 2024-08-03,128.02319696 2024-08-04,128.02319696 2024-08-05,128.22038213 2024-08-06,128.71802326 2024-08-07,128.29518043 2024-08-08,128.25310423 2024-08-09,128.31962373 2024-08-10,128.31962373 2024-08-11,128.31962373 2024-08-12,128.31962373 2024-08-13,128.35342761 2024-08-14,128.43211981 2024-08-15,128.52305412 2024-08-16,128.49373660 2024-08-17,128.49373660 2024-08-18,128.49373660 2024-08-19,128.47876168 2024-08-20,128.61523015 2024-08-21,128.52255040 2024-08-22,128.62571879 2024-08-23,128.62743003 2024-08-24,128.62743003 2024-08-25,128.62743003 2024-08-26,128.62186162 2024-08-27,128.72897984 2024-08-28,128.71956563 2024-08-29,128.68459433 2024-08-30,128.65796344 2024-08-31,128.65796344 2024-09-01,128.65796344 2024-09-02,128.65797553 2024-09-03,128.63243525 2024-09-04,128.73070734 2024-09-05,128.83171100 2024-09-06,128.85613427 2024-09-07,128.85613427 2024-09-08,128.85613427 2024-09-09,128.96289248 2024-09-10,128.93606162 2024-09-11,129.04227502 2024-09-12,129.14220523 2024-09-13,129.07826073 2024-09-14,129.07826073 2024-09-15,129.07826073 2024-09-16,129.07826073 2024-09-17,129.22680696 2024-09-18,129.27126098 2024-09-19,129.25126789 2024-09-20,129.20125812 2024-09-21,129.20125812 2024-09-22,129.20125812 2024-09-23,129.20125812 2024-09-24,129.19647147 2024-09-25,129.30832990 2024-09-26,129.28137558 2024-09-27,129.28557529 2024-09-28,129.28557529 2024-09-29,129.28557529 2024-09-30,129.30054527 2024-10-01,129.30056247 2024-10-02,129.39047420 2024-10-03,129.38715546 2024-10-04,129.31931777 2024-10-05,129.31931777 2024-10-06,129.31931777 2024-10-07,129.26262922 2024-10-08,129.11911034 2024-10-09,129.15861717 2024-10-10,129.11297187 2024-10-11,129.09295032 2024-10-12,129.09295032 2024-10-13,129.09295032 2024-10-14,129.09295032 2024-10-15,129.11131624 2024-10-16,129.19814489 2024-10-17,129.29165541 2024-10-18,129.22542744 2024-10-19,129.22542744 2024-10-20,129.22542744 2024-10-21,129.24379192 2024-10-22,129.24216384 2024-10-23,129.13358233 2024-10-24,129.10296050 2024-10-25,129.21767029 2024-10-26,129.21767029 2024-10-27,129.21767029 2024-10-28,129.23384085 2024-10-29,129.20711529 2024-10-30,129.23944381 2024-10-31,129.19710652 2024-11-01,129.19767163 2024-11-02,129.19767163 2024-11-03,129.19767163 2024-11-04,129.19767163 2024-11-05,129.16982036 2024-11-06,129.24673608 2024-11-07,129.18878986 2024-11-08,129.28634574 2024-11-09,129.28634574 2024-11-10,129.28634574 2024-11-11,129.32926105 2024-11-12,129.31810731 2024-11-13,129.34768598 2024-11-14,129.27743622 2024-11-15,129.30308370 2024-11-16,129.30308370 2024-11-17,129.30308370 2024-11-18,129.33711485 2024-11-19,129.35775951 2024-11-20,129.44756652 2024-11-21,129.43083892 2024-11-22,129.41465955 2024-11-23,129.41465955 2024-11-24,129.41465955 2024-11-25,129.49890914 2024-11-26,129.61272521 2024-11-27,129.65626640 2024-11-28,129.69643832 2024-11-29,129.70927749 2024-11-30,129.70927749 2024-12-01,129.70927749 2024-12-02,129.81253490 2024-12-03,129.87115850 2024-12-04,129.89741131 2024-12-05,129.98283808 2024-12-06,130.00184703 2024-12-07,130.00184703 2024-12-08,130.00184703 2024-12-09,130.03647276 2024-12-10,130.05099549 2024-12-11,130.09961610 2024-12-12,130.13701493 2024-12-13,130.13867327 2024-12-14,130.13867327 2024-12-15,130.13867327 2024-12-16,130.09679738 2024-12-17,130.15212143 2024-12-18,130.14040904 2024-12-19,130.03153136 2024-12-20,129.88627132 2024-12-21,129.88627132 2024-12-22,129.88627132 2024-12-23,129.91254692 2024-12-24,130.03942172 2024-12-25,130.06514183 2024-12-26,130.07800267 2024-12-27,130.10372599 2024-12-28,130.10372599 2024-12-29,130.10372599 2024-12-30,130.28539997 2024-12-31,130.28539997 2025-01-01,130.28539997 2025-01-02,130.28539997 2025-01-03,130.28539997 2025-01-04,130.28539997 2025-01-05,130.28539997 2025-01-06,130.22001650 2025-01-07,130.43818946 2025-01-08,130.51762097 2025-01-09,130.50532477 2025-01-10,130.53107060 2025-01-11,130.53107060 2025-01-12,130.53107060 2025-01-13,130.53107060 2025-01-14,130.35651610 2025-01-15,130.30505839 2025-01-16,130.48189786 2025-01-17,130.58263784 2025-01-18,130.58263784 2025-01-19,130.58263784 2025-01-20,130.63523927 2025-01-21,130.64812095 2025-01-22,130.85640606 2025-01-23,130.97058508 2025-01-24,131.05736527 2025-01-25,131.05736527 2025-01-26,131.05736527 2025-01-27,131.09491360 2025-01-28,130.94261343 2025-01-29,130.97286968 2025-01-30,131.05520171 2025-01-31,131.20983689 2025-02-01,131.20983689 2025-02-02,131.20983689 2025-02-03,131.17621017 2025-02-04,131.04519885 2025-02-05,131.18807533 2025-02-06,131.22563002 2025-02-07,131.39091959 2025-02-08,131.39091959 2025-02-09,131.39091959 2025-02-10,131.27324220 2025-02-11,131.27324220 2025-02-12,131.38480240 2025-02-13,131.44589830 2025-02-14,131.67461850 2025-02-15,131.67461850 2025-02-16,131.67461850 2025-02-17,131.64828463 2025-02-18,131.66118879 2025-02-19,131.78905840 2025-02-20,131.72402735 2025-02-21,131.66852583 2025-02-22,131.66852583 2025-02-23,131.66852583 2025-02-24,131.66852583 2025-02-25,131.57932949 2025-02-26,131.55080414 2025-02-27,131.68154222 2025-02-28,131.62100084 2025-03-01,131.62100084 2025-03-02,131.62100084 2025-03-03,131.58849664 2025-03-04,131.90401059 2025-03-05,131.68687324 2025-03-06,131.93498474 2025-03-07,131.98610295 2025-03-08,131.98610295 2025-03-09,131.98610295 2025-03-10,131.91486609 2025-03-11,131.92845767 2025-03-12,131.83979014 2025-03-13,131.96278928 2025-03-14,132.05492913 2025-03-15,132.05492913 2025-03-16,132.05492913 2025-03-17,132.11338021 2025-03-18,132.33255380 2025-03-19,132.38875689 2025-03-20,132.38875689 2025-03-21,132.46126648 2025-03-22,132.46126648 2025-03-23,132.46126648 2025-03-24,132.62824225 2025-03-25,132.79975723 2025-03-26,132.85655489 2025-03-27,132.89311662 2025-03-28,132.83131255 2025-03-29,132.83131255 2025-03-30,132.83131255 2025-03-31,132.67392976 2025-04-01,132.53793248 2025-04-02,132.60932934 2025-04-03,132.63181789 2025-04-04,132.26471079 2025-04-05,132.26471079 2025-04-06,132.26471079 2025-04-07,132.35806150 2025-04-08,132.40140744 2025-04-09,132.36205456 2025-04-10,132.37669526 2025-04-11,132.36376629 2025-04-12,132.36376629 2025-04-13,132.36376629 2025-04-14,132.38796636 2025-04-15,132.47408275 2025-04-16,132.50055332 2025-04-17,132.55233030 2025-04-18,132.55007930 2025-04-19,132.55007930 2025-04-20,132.55007930 2025-04-21,132.56303302 2025-04-22,132.61485125 2025-04-23,132.64527363 2025-04-24,132.61881514 2025-04-25,132.66780281 2025-04-26,132.66780281 2025-04-27,132.66780281 2025-04-28,132.68809064 2025-04-29,132.68809064 2025-04-30,132.73429436 2025-05-01,132.78161891 2025-05-02,132.78161891 2025-05-03,132.78161891 2025-05-04,132.78161891 2025-05-05,132.78161891 2025-05-06,132.78161891 2025-05-07,132.78502449 2025-05-08,132.86282005 2025-05-09,132.84141678 2025-05-10,132.84141678 2025-05-11,132.84141678 2025-05-12,132.83860732 2025-05-13,132.82792404 2025-05-14,132.81609598 2025-05-15,132.81892270 2025-05-16,132.84090729 2025-05-17,132.84090729 2025-05-18,132.84090729 2025-05-19,132.88884825 2025-05-20,132.91875741 2025-05-21,133.11276696 2025-05-22,132.94641953 2025-05-23,132.95601507 2025-05-24,132.95601507 2025-05-25,132.95601507 2025-05-26,133.01356575 2025-05-27,133.01356575 2025-05-28,133.10498797 2025-05-29,133.08919985 2025-05-30,133.11571707 2025-05-31,133.11571707 2025-06-01,133.11571707 2025-06-02,133.16032215 2025-06-03,133.19929498 2025-06-04,133.21962066 2025-06-05,133.25463064 2025-06-06,133.24843017 2025-06-07,133.24843017 2025-06-08,133.24843017 2025-06-09,133.23827677 2025-06-10,133.29138102 2025-06-11,133.31905551 2025-06-12,133.35124886 2025-06-13,133.39078510 2025-06-14,133.39078510 2025-06-15,133.39078510 2025-06-16,133.39192306 2025-06-17,133.41341157 2025-06-18,133.44167133 2025-06-19,133.46879455 2025-06-20,133.46879455 2025-06-21,133.46879455 2025-06-22,133.46879455 2025-06-23,133.50836364 2025-06-24,133.56263532 2025-06-25,133.58695160 2025-06-26,133.59430676 2025-06-27,133.61353098 2025-06-28,133.61353098 2025-06-29,133.61353098 2025-06-30,133.61920060 2025-07-01,133.65370134 2025-07-02,133.68594289 2025-07-03,133.68709045 2025-07-04,133.68030543 2025-07-05,133.68030543 2025-07-06,133.68030543 2025-07-07,133.68030543 2025-07-08,133.73181312 2025-07-09,133.67240076 2025-07-10,133.71088010 2025-07-11,133.71428251 2025-07-12,133.71428251 2025-07-13,133.71428251 2025-07-14,133.69958103 2025-07-15,133.72733051 2025-07-16,133.72847054 2025-07-17,133.75790404 2025-07-18,133.77488955 2025-07-19,133.77488955 2025-07-20,133.77488955 2025-07-21,133.77488955 2025-07-22,133.80943504 2025-07-23,133.91985392 2025-07-24,133.89155679 2025-07-25,133.88138304 2025-07-26,133.88138304 2025-07-27,133.88138304 2025-07-28,133.89045150 2025-07-29,133.93861123 2025-07-30,133.95957343 2025-07-31,133.96807718 2025-08-01,133.96808562 2025-08-02,133.96808562 2025-08-03,133.96808562 2025-08-04,133.79871245 2025-08-05,133.89675573 2025-08-06,133.92509230 2025-08-07,133.97496132 2025-08-08,133.98630243 2025-08-09,133.98630243 2025-08-10,133.98630243 2025-08-11,133.98630243 2025-08-12,133.97950959 2025-08-13,134.01468551 2025-08-14,134.04983810 2025-08-15,134.04588685 2025-08-16,134.04588685 2025-08-17,134.04588685 2025-08-18,134.12697362 2025-08-19,134.16839122 2025-08-20,134.18314303 2025-08-21,134.13154653 2025-08-22,134.10263179 2025-08-23,134.10263179 2025-08-24,134.10263179 2025-08-25,134.16162327 2025-08-26,134.18548217 2025-08-27,134.14634711 2025-08-28,134.18379943 2025-08-29,134.23997709 2025-08-30,134.23997709 2025-08-31,134.23997709 2025-09-01,134.19061557 2025-09-02,134.19061557 2025-09-03,134.16113738 2025-09-04,134.18328121 2025-09-05,134.19634462 2025-09-06,134.19634462 2025-09-07,134.19634462 2025-09-08,134.20941051 2025-09-09,134.26167743 2025-09-10,134.26167743 2025-09-11,134.26167743 2025-09-12,134.26167743