,hPʌ^b`PO|PTPQ 2015-11-01,100.00000000 2015-11-02,100.00000000 2015-11-03,100.00000000 2015-11-04,100.00000000 2015-11-05,100.00000000 2015-11-06,100.00000000 2015-11-07,100.00000000 2015-11-08,100.00000000 2015-11-09,100.00000000 2015-11-10,100.00000000 2015-11-11,100.00000000 2015-11-12,100.00000000 2015-11-13,100.00000000 2015-11-14,100.00000000 2015-11-15,100.00000000 2015-11-16,100.00000000 2015-11-17,100.00000000 2015-11-18,100.00000000 2015-11-19,100.00000000 2015-11-20,100.00000000 2015-11-21,100.00000000 2015-11-22,100.00000000 2015-11-23,100.00000000 2015-11-24,100.00000000 2015-11-25,100.00000000 2015-11-26,100.00000000 2015-11-27,100.00000000 2015-11-28,100.00000000 2015-11-29,100.00000000 2015-11-30,100.00000000 2015-12-01,100.00000000 2015-12-02,100.00000000 2015-12-03,100.00000000 2015-12-04,100.00000000 2015-12-05,100.00000000 2015-12-06,100.00000000 2015-12-07,100.00000000 2015-12-08,100.00000000 2015-12-09,100.00000000 2015-12-10,100.00000000 2015-12-11,100.00000000 2015-12-12,100.00000000 2015-12-13,100.00000000 2015-12-14,100.00000000 2015-12-15,99.96777390 2015-12-16,99.92583312 2015-12-17,99.90861420 2015-12-18,99.94879425 2015-12-19,99.94879425 2015-12-20,99.94879425 2015-12-21,99.98324110 2015-12-22,99.73309323 2015-12-23,99.73309323 2015-12-24,99.82630368 2015-12-25,99.77382948 2015-12-26,99.77382948 2015-12-27,99.77382948 2015-12-28,99.76371840 2015-12-29,99.71937921 2015-12-30,100.11108112 2015-12-31,100.11108112 2016-01-01,100.11108112 2016-01-02,100.11108112 2016-01-03,100.11108112 2016-01-04,99.58952992 2016-01-05,99.66144183 2016-01-06,99.95192314 2016-01-07,100.61442778 2016-01-08,101.10000448 2016-01-09,101.10000448 2016-01-10,101.10000448 2016-01-11,101.10000448 2016-01-12,100.78095086 2016-01-13,100.47544298 2016-01-14,100.63169435 2016-01-15,101.17117110 2016-01-16,101.17117110 2016-01-17,101.17117110 2016-01-18,101.18281904 2016-01-19,101.27565266 2016-01-20,101.15355696 2016-01-21,101.53961932 2016-01-22,101.18603400 2016-01-23,101.18603400 2016-01-24,101.18603400 2016-01-25,100.93980558 2016-01-26,100.91737393 2016-01-27,100.84387702 2016-01-28,101.19115560 2016-01-29,100.75947474 2016-01-30,100.75947474 2016-01-31,100.75947474 2016-02-01,101.27493784 2016-02-02,100.53468235 2016-02-03,101.02541033 2016-02-04,101.74223613 2016-02-05,101.44828053 2016-02-06,101.44828053 2016-02-07,101.44828053 2016-02-08,101.40559454 2016-02-09,100.63259693 2016-02-10,101.58422486 2016-02-11,101.58422486 2016-02-12,101.84635564 2016-02-13,101.84635564 2016-02-14,101.84635564 2016-02-15,101.87778380 2016-02-16,101.26211363 2016-02-17,101.08502108 2016-02-18,101.32863406 2016-02-19,100.89429019 2016-02-20,100.89429019 2016-02-21,100.89429019 2016-02-22,101.47551021 2016-02-23,101.10650030 2016-02-24,101.22453344 2016-02-25,101.91030334 2016-02-26,101.99384737 2016-02-27,101.99384737 2016-02-28,101.99384737 2016-02-29,102.20672424 2016-03-01,101.77991049 2016-03-02,101.87877278 2016-03-03,101.19693259 2016-03-04,100.28317863 2016-03-05,100.28317863 2016-03-06,100.28317863 2016-03-07,100.43297171 2016-03-08,100.05183601 2016-03-09,100.33808421 2016-03-10,100.40187575 2016-03-11,100.14094744 2016-03-12,100.14094744 2016-03-13,100.14094744 2016-03-14,99.75344393 2016-03-15,99.57223761 2016-03-16,99.73835577 2016-03-17,99.87629840 2016-03-18,100.07392393 2016-03-19,100.07392393 2016-03-20,100.07392393 2016-03-21,100.07392393 2016-03-22,100.41280276 2016-03-23,100.49925838 2016-03-24,100.47313531 2016-03-25,100.87450017 2016-03-26,100.87450017 2016-03-27,100.87450017 2016-03-28,100.69649753 2016-03-29,100.65461171 2016-03-30,100.96200455 2016-03-31,101.41702869 2016-04-01,101.49948276 2016-04-02,101.49948276 2016-04-03,101.49948276 2016-04-04,101.30711759 2016-04-05,101.75354159 2016-04-06,101.96258356 2016-04-07,102.04220471 2016-04-08,102.03968121 2016-04-09,102.03968121 2016-04-10,102.03968121 2016-04-11,102.46492515 2016-04-12,101.93598164 2016-04-13,101.49649587 2016-04-14,101.15725256 2016-04-15,101.01766122 2016-04-16,101.01766122 2016-04-17,101.01766122 2016-04-18,100.90672433 2016-04-19,101.58320795 2016-04-20,101.14435935 2016-04-21,101.16825299 2016-04-22,100.63525594 2016-04-23,100.63525594 2016-04-24,100.63525594 2016-04-25,100.39354223 2016-04-26,100.35588732 2016-04-27,100.18382113 2016-04-28,100.37223193 2016-04-29,100.37223193 2016-04-30,100.37223193 2016-05-01,100.37223193 2016-05-02,101.35845967 2016-05-03,101.35845967 2016-05-04,101.35845967 2016-05-05,101.35845967 2016-05-06,101.35956559 2016-05-07,101.35956559 2016-05-08,101.35956559 2016-05-09,102.74314758 2016-05-10,102.26592908 2016-05-11,101.82800899 2016-05-12,101.43251267 2016-05-13,101.51053862 2016-05-14,101.51053862 2016-05-15,101.51053862 2016-05-16,101.76080900 2016-05-17,101.88736739 2016-05-18,101.32139386 2016-05-19,100.87621187 2016-05-20,100.52947592 2016-05-21,100.52947592 2016-05-22,100.52947592 2016-05-23,101.09315676 2016-05-24,101.01557201 2016-05-25,101.08602310 2016-05-26,100.76508074 2016-05-27,101.16403892 2016-05-28,101.16403892 2016-05-29,101.16403892 2016-05-30,101.26739437 2016-05-31,100.98349579 2016-06-01,100.71083197 2016-06-02,100.62512343 2016-06-03,100.51653826 2016-06-04,100.51653826 2016-06-05,100.51653826 2016-06-06,100.67913954 2016-06-07,100.96292041 2016-06-08,100.55892264 2016-06-09,100.65380923 2016-06-10,100.90385685 2016-06-11,100.90385685 2016-06-12,100.90385685 2016-06-13,100.45794898 2016-06-14,100.12977446 2016-06-15,100.52889855 2016-06-16,100.50590468 2016-06-17,101.16015159 2016-06-18,101.16015159 2016-06-19,101.16015159 2016-06-20,100.68353402 2016-06-21,100.45328054 2016-06-22,100.34485097 2016-06-23,99.91085477 2016-06-24,99.66217475 2016-06-25,99.66217475 2016-06-26,99.66217475 2016-06-27,101.88971963 2016-06-28,101.58168918 2016-06-29,102.15817888 2016-06-30,101.84032076 2016-07-01,101.92505863 2016-07-02,101.92505863 2016-07-03,101.92505863 2016-07-04,101.83737046 2016-07-05,101.60551060 2016-07-06,102.03644538 2016-07-07,102.72987884 2016-07-08,102.61303120 2016-07-09,102.61303120 2016-07-10,102.61303120 2016-07-11,102.78933075 2016-07-12,102.49549624 2016-07-13,102.10878155 2016-07-14,101.79844080 2016-07-15,102.15436887 2016-07-16,102.15436887 2016-07-17,102.15436887 2016-07-18,102.15436887 2016-07-19,101.77760354 2016-07-20,101.78183179 2016-07-21,101.90261090 2016-07-22,102.00946231 2016-07-23,102.00946231 2016-07-24,102.00946231 2016-07-25,102.35815432 2016-07-26,102.23867953 2016-07-27,101.96426948 2016-07-28,101.58578341 2016-07-29,102.15309714 2016-07-30,102.15309714 2016-07-31,102.15309714 2016-08-01,102.09493086 2016-08-02,101.89571833 2016-08-03,101.88974500 2016-08-04,101.31478647 2016-08-05,101.30372593 2016-08-06,101.30372593 2016-08-07,101.30372593 2016-08-08,101.67301772 2016-08-09,100.96418679 2016-08-10,101.32061763 2016-08-11,101.32061763 2016-08-12,101.90953237 2016-08-13,101.90953237 2016-08-14,101.90953237 2016-08-15,101.81736743 2016-08-16,101.96537241 2016-08-17,102.01702582 2016-08-18,101.96891530 2016-08-19,102.23277251 2016-08-20,102.23277251 2016-08-21,102.23277251 2016-08-22,102.15363177 2016-08-23,101.61082190 2016-08-24,101.90728031 2016-08-25,102.03776300 2016-08-26,102.06255603 2016-08-27,102.06255603 2016-08-28,102.06255603 2016-08-29,102.21806946 2016-08-30,101.95901299 2016-08-31,102.12038434 2016-09-01,102.08056342 2016-09-02,102.02541858 2016-09-03,102.02541858 2016-09-04,102.02541858 2016-09-05,102.15919166 2016-09-06,101.90520828 2016-09-07,101.86257247 2016-09-08,102.29581772 2016-09-09,101.83039241 2016-09-10,101.83039241 2016-09-11,101.83039241 2016-09-12,101.33356427 2016-09-13,100.63713952 2016-09-14,100.58070654 2016-09-15,99.91795260 2016-09-16,99.87604351 2016-09-17,99.87604351 2016-09-18,99.87604351 2016-09-19,99.87604351 2016-09-20,99.74103916 2016-09-21,99.58009193 2016-09-22,99.58009193 2016-09-23,99.28279427 2016-09-24,99.28279427 2016-09-25,99.28279427 2016-09-26,100.08784459 2016-09-27,100.42016366 2016-09-28,100.52114467 2016-09-29,100.62103364 2016-09-30,100.77462803 2016-10-01,100.77462803 2016-10-02,100.77462803 2016-10-03,101.23255217 2016-10-04,101.16738847 2016-10-05,100.66749329 2016-10-06,100.32597278 2016-10-07,99.70455651 2016-10-08,99.70455651 2016-10-09,99.70455651 2016-10-10,99.70455651 2016-10-11,99.68749816 2016-10-12,99.17420524 2016-10-13,98.98354987 2016-10-14,99.35658947 2016-10-15,99.35658947 2016-10-16,99.35658947 2016-10-17,99.16657536 2016-10-18,98.85276045 2016-10-19,98.85465763 2016-10-20,99.08064966 2016-10-21,99.31406544 2016-10-22,99.31406544 2016-10-23,99.31406544 2016-10-24,99.51938793 2016-10-25,99.97788659 2016-10-26,99.70271675 2016-10-27,99.49149286 2016-10-28,99.09701745 2016-10-29,99.09701745 2016-10-30,99.09701745 2016-10-31,98.83302656 2016-11-01,98.93749930 2016-11-02,98.65849624 2016-11-03,98.65849624 2016-11-04,98.84749307 2016-11-05,98.84749307 2016-11-06,98.84749307 2016-11-07,98.74433978 2016-11-08,98.74803509 2016-11-09,98.89316873 2016-11-10,99.59919970 2016-11-11,97.89352486 2016-11-12,97.89352486 2016-11-13,97.89352486 2016-11-14,97.46759992 2016-11-15,96.60645584 2016-11-16,96.40457008 2016-11-17,96.58058333 2016-11-18,97.15797074 2016-11-19,97.15797074 2016-11-20,97.15797074 2016-11-21,96.13275342 2016-11-22,96.27093993 2016-11-23,96.27093993 2016-11-24,96.34917518 2016-11-25,95.64648407 2016-11-26,95.64648407 2016-11-27,95.64648407 2016-11-28,95.84200566 2016-11-29,96.21667353 2016-11-30,95.90388679 2016-12-01,95.93621983 2016-12-02,95.66110382 2016-12-03,95.66110382 2016-12-04,95.66110382 2016-12-05,94.87595498 2016-12-06,95.41258202 2016-12-07,95.14820893 2016-12-08,95.29212345 2016-12-09,96.11079323 2016-12-10,96.11079323 2016-12-11,96.11079323 2016-12-12,95.76768827 2016-12-13,95.61597396 2016-12-14,95.59154293 2016-12-15,95.48761131 2016-12-16,94.84243064 2016-12-17,94.84243064 2016-12-18,94.84243064 2016-12-19,95.01134899 2016-12-20,94.85076280 2016-12-21,95.02774531 2016-12-22,95.24125536 2016-12-23,95.24125536 2016-12-24,95.24125536 2016-12-25,95.24125536 2016-12-26,95.27239220 2016-12-27,95.09246143 2016-12-28,95.06952113 2016-12-29,95.02187875 2016-12-30,95.28487109 2016-12-31,95.28487109 2017-01-01,95.28487109 2017-01-02,95.28487109 2017-01-03,95.28487109 2017-01-04,95.27258954 2017-01-05,95.55892483 2017-01-06,95.98267018 2017-01-07,95.98267018 2017-01-08,95.98267018 2017-01-09,95.98267018 2017-01-10,96.40079219 2017-01-11,96.01295898 2017-01-12,95.91183660 2017-01-13,96.03764934 2017-01-14,96.03764934 2017-01-15,96.03764934 2017-01-16,95.89135836 2017-01-17,95.93453105 2017-01-18,95.87560067 2017-01-19,96.00256480 2017-01-20,95.38451114 2017-01-21,95.38451114 2017-01-22,95.38451114 2017-01-23,95.30442621 2017-01-24,95.27983748 2017-01-25,95.70087022 2017-01-26,95.62393466 2017-01-27,95.59332926 2017-01-28,95.59332926 2017-01-29,95.59332926 2017-01-30,95.29361712 2017-01-31,95.57656893 2017-02-01,95.83155164 2017-02-02,95.69401381 2017-02-03,95.64156296 2017-02-04,95.64156296 2017-02-05,95.64156296 2017-02-06,95.58409807 2017-02-07,95.80563486 2017-02-08,96.29999529 2017-02-09,96.55188208 2017-02-10,97.05569096 2017-02-11,97.05569096 2017-02-12,97.05569096 2017-02-13,96.73856256 2017-02-14,96.62841671 2017-02-15,96.44446954 2017-02-16,96.19563056 2017-02-17,96.08143394 2017-02-18,96.08143394 2017-02-19,96.08143394 2017-02-20,96.00952813 2017-02-21,96.04164677 2017-02-22,95.95280028 2017-02-23,95.66823651 2017-02-24,95.98792675 2017-02-25,95.98792675 2017-02-26,95.98792675 2017-02-27,96.34466972 2017-02-28,96.48851886 2017-03-01,96.67381049 2017-03-02,96.33057341 2017-03-03,96.57966645 2017-03-04,96.57966645 2017-03-05,96.57966645 2017-03-06,96.60180705 2017-03-07,96.63340637 2017-03-08,96.42254658 2017-03-09,96.31743733 2017-03-10,95.99783469 2017-03-11,95.99783469 2017-03-12,95.99783469 2017-03-13,95.91185385 2017-03-14,96.22345036 2017-03-15,96.23908388 2017-03-16,96.21297941 2017-03-17,96.98710154 2017-03-18,96.98710154 2017-03-19,96.98710154 2017-03-20,96.98710154 2017-03-21,96.75024187 2017-03-22,97.30694692 2017-03-23,97.78813347 2017-03-24,97.86612205 2017-03-25,97.86612205 2017-03-26,97.86612205 2017-03-27,98.12631372 2017-03-28,98.26903511 2017-03-29,98.60332671 2017-03-30,98.44605746 2017-03-31,98.63563808 2017-04-01,98.63563808 2017-04-02,98.63563808 2017-04-03,98.65351845 2017-04-04,98.58863620 2017-04-05,98.92872608 2017-04-06,98.92077468 2017-04-07,99.11961721 2017-04-08,99.11961721 2017-04-09,99.11961721 2017-04-10,99.34286987 2017-04-11,98.92364256 2017-04-12,99.04101576 2017-04-13,99.30633604 2017-04-14,99.62180347 2017-04-15,99.62180347 2017-04-16,99.62180347 2017-04-17,99.44984667 2017-04-18,99.33161831 2017-04-19,99.47434434 2017-04-20,99.84236330 2017-04-21,99.55468690 2017-04-22,99.55468690 2017-04-23,99.55468690 2017-04-24,99.40293260 2017-04-25,99.22522799 2017-04-26,99.34747119 2017-04-27,99.08722622 2017-04-28,99.15292620 2017-04-29,99.15292620 2017-04-30,99.15292620 2017-05-01,99.28115671 2017-05-02,99.24888170 2017-05-03,99.24888170 2017-05-04,99.24888170 2017-05-05,99.24888170 2017-05-06,99.24888170 2017-05-07,99.24888170 2017-05-08,99.07438410 2017-05-09,99.11076847 2017-05-10,99.32097418 2017-05-11,99.55369097 2017-05-12,99.56313842 2017-05-13,99.56313842 2017-05-14,99.56313842 2017-05-15,99.90542643 2017-05-16,100.25154408 2017-05-17,100.29162375 2017-05-18,100.37480472 2017-05-19,100.55623870 2017-05-20,100.55623870 2017-05-21,100.55623870 2017-05-22,100.74079600 2017-05-23,100.69464896 2017-05-24,101.01437431 2017-05-25,100.79012644 2017-05-26,101.12433037 2017-05-27,101.12433037 2017-05-28,101.12433037 2017-05-29,101.23699491 2017-05-30,101.18310059 2017-05-31,101.36345845 2017-06-01,101.46597249 2017-06-02,101.57102782 2017-06-03,101.57102782 2017-06-04,101.57102782 2017-06-05,101.43515910 2017-06-06,101.76447839 2017-06-07,101.87719344 2017-06-08,101.88915820 2017-06-09,101.89689424 2017-06-10,101.89689424 2017-06-11,101.89689424 2017-06-12,102.01880338 2017-06-13,101.98911958 2017-06-14,102.24769015 2017-06-15,102.20475369 2017-06-16,102.54884092 2017-06-17,102.54884092 2017-06-18,102.54884092 2017-06-19,102.48255417 2017-06-20,102.39057710 2017-06-21,102.02676372 2017-06-22,102.53598848 2017-06-23,102.72220122 2017-06-24,102.72220122 2017-06-25,102.72220122 2017-06-26,102.66567525 2017-06-27,102.75915912 2017-06-28,102.78735541 2017-06-29,102.27585541 2017-06-30,101.97163874 2017-07-01,101.97163874 2017-07-02,101.97163874 2017-07-03,101.12053766 2017-07-04,100.90546843 2017-07-05,101.47888646 2017-07-06,101.21185918 2017-07-07,100.81793402 2017-07-08,100.81793402 2017-07-09,100.81793402 2017-07-10,100.39900496 2017-07-11,100.56926671 2017-07-12,100.47715813 2017-07-13,100.72040841 2017-07-14,101.10155649 2017-07-15,101.10155649 2017-07-16,101.10155649 2017-07-17,101.10155649 2017-07-18,100.91695506 2017-07-19,100.30264540 2017-07-20,100.49400850 2017-07-21,100.37297583 2017-07-22,100.37297583 2017-07-23,100.37297583 2017-07-24,100.70712389 2017-07-25,100.92666743 2017-07-26,100.98441363 2017-07-27,100.65464660 2017-07-28,101.01039827 2017-07-29,101.01039827 2017-07-30,101.01039827 2017-07-31,101.06981006 2017-08-01,101.14757691 2017-08-02,101.13407351 2017-08-03,101.12993197 2017-08-04,101.45102729 2017-08-05,101.45102729 2017-08-06,101.45102729 2017-08-07,101.89504141 2017-08-08,101.88782663 2017-08-09,101.86823493 2017-08-10,101.81130678 2017-08-11,101.81130678 2017-08-12,101.81130678 2017-08-13,101.81130678 2017-08-14,101.58380656 2017-08-15,101.93271900 2017-08-16,101.83076416 2017-08-17,101.53978723 2017-08-18,101.60726143 2017-08-19,101.60726143 2017-08-20,101.60726143 2017-08-21,101.74140405 2017-08-22,101.68657398 2017-08-23,101.84780547 2017-08-24,101.86634462 2017-08-25,102.08998138 2017-08-26,102.08998138 2017-08-27,102.08998138 2017-08-28,102.08275688 2017-08-29,102.03430136 2017-08-30,102.33065723 2017-08-31,102.01414646 2017-09-01,101.69152315 2017-09-02,101.69152315 2017-09-03,101.69152315 2017-09-04,102.16610223 2017-09-05,102.32907147 2017-09-06,102.39764279 2017-09-07,102.81608871 2017-09-08,102.48746762 2017-09-09,102.48746762 2017-09-10,102.48746762 2017-09-11,103.32284461 2017-09-12,103.22069551 2017-09-13,103.28616623 2017-09-14,102.97243791 2017-09-15,102.38535641 2017-09-16,102.38535641 2017-09-17,102.38535641 2017-09-18,102.38535641 2017-09-19,102.21920719 2017-09-20,101.79361415 2017-09-21,101.65340363 2017-09-22,101.79911077 2017-09-23,101.79911077 2017-09-24,101.79911077 2017-09-25,101.93617981 2017-09-26,102.06925240 2017-09-27,102.22445962 2017-09-28,102.26197129 2017-09-29,101.66894410 2017-09-30,101.66894410 2017-10-01,101.66894410 2017-10-02,101.96363835 2017-10-03,101.92599807 2017-10-04,102.05251310 2017-10-05,102.30916874 2017-10-06,102.58468303 2017-10-07,102.58468303 2017-10-08,102.58468303 2017-10-09,102.58468303 2017-10-10,102.43571417 2017-10-11,102.41130948 2017-10-12,102.59845529 2017-10-13,102.56598257 2017-10-14,102.56598257 2017-10-15,102.56598257 2017-10-16,102.79137101 2017-10-17,103.13832170 2017-10-18,103.06358819 2017-10-19,103.29354965 2017-10-20,102.98399882 2017-10-21,102.98399882 2017-10-22,102.98399882 2017-10-23,102.88466488 2017-10-24,102.84717618 2017-10-25,103.05259758 2017-10-26,103.06576894 2017-10-27,103.23325885 2017-10-28,103.23325885 2017-10-29,103.23325885 2017-10-30,103.26030225 2017-10-31,103.53021518 2017-11-01,104.12789304 2017-11-02,104.13235325 2017-11-03,104.13235325 2017-11-04,104.13235325 2017-11-05,104.13235325 2017-11-06,104.28694304 2017-11-07,104.97975760 2017-11-08,105.01464668 2017-11-09,105.02978087 2017-11-10,104.79269515 2017-11-11,104.79269515 2017-11-12,104.79269515 2017-11-13,104.45774804 2017-11-14,104.25056644 2017-11-15,103.96488955 2017-11-16,104.41332495 2017-11-17,104.66446781 2017-11-18,104.66446781 2017-11-19,104.66446781 2017-11-20,104.94498857 2017-11-21,105.18297746 2017-11-22,105.17292049 2017-11-23,105.17292049 2017-11-24,105.37648489 2017-11-25,105.37648489 2017-11-26,105.37648489 2017-11-27,105.81522863 2017-11-28,105.58893927 2017-11-29,105.89605346 2017-11-30,106.31885383 2017-12-01,106.15895166 2017-12-02,106.15895166 2017-12-03,106.15895166 2017-12-04,105.83126966 2017-12-05,105.81744788 2017-12-06,105.33379357 2017-12-07,105.76211490 2017-12-08,105.90273177 2017-12-09,105.90273177 2017-12-10,105.90273177 2017-12-11,105.99427187 2017-12-12,105.85994703 2017-12-13,106.12912273 2017-12-14,105.98359359 2017-12-15,105.67801608 2017-12-16,105.67801608 2017-12-17,105.67801608 2017-12-18,105.99263771 2017-12-19,106.14016081 2017-12-20,105.92738184 2017-12-21,105.48887977 2017-12-22,105.34398900 2017-12-23,105.34398900 2017-12-24,105.34398900 2017-12-25,105.12700345 2017-12-26,105.19267702 2017-12-27,105.15983797 2017-12-28,105.26579629 2017-12-29,105.31073142 2017-12-30,105.31073142 2017-12-31,105.31073142 2018-01-01,105.31073142 2018-01-02,105.31073142 2018-01-03,105.31073142 2018-01-04,105.71353538 2018-01-05,106.04998604 2018-01-06,106.04998604 2018-01-07,106.04998604 2018-01-08,106.04998604 2018-01-09,106.46767738 2018-01-10,106.31965441 2018-01-11,105.99854524 2018-01-12,105.85170196 2018-01-13,105.85170196 2018-01-14,105.85170196 2018-01-15,105.78950297 2018-01-16,105.78950297 2018-01-17,105.79580210 2018-01-18,105.70624405 2018-01-19,105.55188767 2018-01-20,105.55188767 2018-01-21,105.55188767 2018-01-22,105.25928834 2018-01-23,105.26864242 2018-01-24,105.58660520 2018-01-25,105.61041076 2018-01-26,105.45273378 2018-01-27,105.45273378 2018-01-28,105.45273378 2018-01-29,105.62260274 2018-01-30,105.45540913 2018-01-31,105.02671750 2018-02-01,105.42115132 2018-02-02,105.52963496 2018-02-03,105.52963496 2018-02-04,105.52963496 2018-02-05,105.09324987 2018-02-06,103.93619915 2018-02-07,104.41675575 2018-02-08,104.41167462 2018-02-09,103.86057247 2018-02-10,103.86057247 2018-02-11,103.86057247 2018-02-12,103.86057247 2018-02-13,103.92761468 2018-02-14,103.87834499 2018-02-15,104.01277811 2018-02-16,103.60966712 2018-02-17,103.60966712 2018-02-18,103.60966712 2018-02-19,103.59650258 2018-02-20,103.78326511 2018-02-21,103.60447218 2018-02-22,103.75176749 2018-02-23,103.70496196 2018-02-24,103.70496196 2018-02-25,103.70496196 2018-02-26,104.00698835 2018-02-27,104.55841364 2018-02-28,104.84737096 2018-03-01,104.40964891 2018-03-02,104.47454180 2018-03-03,104.47454180 2018-03-04,104.47454180 2018-03-05,104.45204843 2018-03-06,104.66060982 2018-03-07,104.28322752 2018-03-08,104.36752873 2018-03-09,104.54209459 2018-03-10,104.54209459 2018-03-11,104.54209459 2018-03-12,104.70963689 2018-03-13,104.55327284 2018-03-14,104.56350275 2018-03-15,104.87714317 2018-03-16,105.08797203 2018-03-17,105.08797203 2018-03-18,105.08797203 2018-03-19,105.20742752 2018-03-20,105.06230513 2018-03-21,105.06230513 2018-03-22,105.04138134 2018-03-23,104.84584964 2018-03-24,104.84584964 2018-03-25,104.84584964 2018-03-26,104.78710808 2018-03-27,104.64012457 2018-03-28,104.75727369 2018-03-29,105.13447216 2018-03-30,105.26574958 2018-03-31,105.26574958 2018-04-01,105.26574958 2018-04-02,105.19949837 2018-04-03,105.22158353 2018-04-04,105.27659285 2018-04-05,104.85926264 2018-04-06,104.56345162 2018-04-07,104.56345162 2018-04-08,104.56345162 2018-04-09,104.75260314 2018-04-10,104.89882992 2018-04-11,104.83467663 2018-04-12,104.89247513 2018-04-13,104.78428672 2018-04-14,104.78428672 2018-04-15,104.78428672 2018-04-16,104.32432090 2018-04-17,104.28403679 2018-04-18,104.22392226 2018-04-19,104.47248527 2018-04-20,104.19255417 2018-04-21,104.19255417 2018-04-22,104.19255417 2018-04-23,104.14219843 2018-04-24,103.69753853 2018-04-25,103.91744077 2018-04-26,103.98194513 2018-04-27,103.79425647 2018-04-28,103.79425647 2018-04-29,103.79425647 2018-04-30,103.79425647 2018-05-01,104.02007032 2018-05-02,104.56023053 2018-05-03,104.56023053 2018-05-04,104.56023053 2018-05-05,104.56023053 2018-05-06,104.56023053 2018-05-07,104.40772002 2018-05-08,104.86291617 2018-05-09,105.10040352 2018-05-10,104.90218794 2018-05-11,104.89537140 2018-05-12,104.89537140 2018-05-13,104.89537140 2018-05-14,104.89219118 2018-05-15,105.02407003 2018-05-16,104.73047062 2018-05-17,104.40027168 2018-05-18,104.25060898 2018-05-19,104.25060898 2018-05-20,104.25060898 2018-05-21,104.23769692 2018-05-22,104.48887235 2018-05-23,104.66784538 2018-05-24,104.60630184 2018-05-25,104.75848675 2018-05-26,104.75848675 2018-05-27,104.75848675 2018-05-28,104.80786980 2018-05-29,105.06187702 2018-05-30,105.10924953 2018-05-31,105.51531830 2018-06-01,105.43450686 2018-06-02,105.43450686 2018-06-03,105.43450686 2018-06-04,105.37696461 2018-06-05,105.08519213 2018-06-06,105.18266422 2018-06-07,104.98488021 2018-06-08,104.60466970 2018-06-09,104.60466970 2018-06-10,104.60466970 2018-06-11,104.85052990 2018-06-12,105.00553715 2018-06-13,104.84679282 2018-06-14,104.98993847 2018-06-15,105.49996531 2018-06-16,105.49996531 2018-06-17,105.49996531 2018-06-18,105.54842777 2018-06-19,105.68052416 2018-06-20,105.89992824 2018-06-21,105.63455975 2018-06-22,105.56921664 2018-06-23,105.56921664 2018-06-24,105.56921664 2018-06-25,105.84743491 2018-06-26,105.66786389 2018-06-27,105.68605356 2018-06-28,105.65763701 2018-06-29,105.75531285 2018-06-30,105.75531285 2018-07-01,105.75531285 2018-07-02,105.75672849 2018-07-03,106.11203070 2018-07-04,106.18629416 2018-07-05,106.27524939 2018-07-06,106.16215977 2018-07-07,106.16215977 2018-07-08,106.16215977 2018-07-09,105.94537834 2018-07-10,105.86683595 2018-07-11,105.69100712 2018-07-12,105.83347384 2018-07-13,105.78020859 2018-07-14,105.78020859 2018-07-15,105.78020859 2018-07-16,105.78020859 2018-07-17,105.69637873 2018-07-18,105.45998962 2018-07-19,105.52618548 2018-07-20,105.43982285 2018-07-21,105.43982285 2018-07-22,105.43982285 2018-07-23,105.57299714 2018-07-24,105.29193638 2018-07-25,105.28846311 2018-07-26,105.58196018 2018-07-27,105.70056061 2018-07-28,105.70056061 2018-07-29,105.70056061 2018-07-30,105.94249249 2018-07-31,105.77389635 2018-08-01,105.71362522 2018-08-02,105.20328307 2018-08-03,105.11074731 2018-08-04,105.11074731 2018-08-05,105.11074731 2018-08-06,105.07368820 2018-08-07,105.06727471 2018-08-08,105.37489856 2018-08-09,105.28579144 2018-08-10,105.39062766 2018-08-11,105.39062766 2018-08-12,105.39062766 2018-08-13,105.59851499 2018-08-14,105.73157609 2018-08-15,105.89576190 2018-08-16,106.03720623 2018-08-17,106.11083931 2018-08-18,106.11083931 2018-08-19,106.11083931 2018-08-20,106.17012959 2018-08-21,106.26383312 2018-08-22,106.15101802 2018-08-23,106.14122792 2018-08-24,106.32635945 2018-08-25,106.32635945 2018-08-26,106.32635945 2018-08-27,106.32193128 2018-08-28,106.25928278 2018-08-29,106.18447848 2018-08-30,106.27939466 2018-08-31,106.18331522 2018-09-01,106.18331522 2018-09-02,106.18331522 2018-09-03,106.50480421 2018-09-04,106.52713305 2018-09-05,106.42749481 2018-09-06,106.25643422 2018-09-07,106.27792968 2018-09-08,106.27792968 2018-09-09,106.27792968 2018-09-10,106.49662171 2018-09-11,106.36395322 2018-09-12,106.76571189 2018-09-13,106.77329898 2018-09-14,106.57230497 2018-09-15,106.57230497 2018-09-16,106.57230497 2018-09-17,106.57230497 2018-09-18,106.55811860 2018-09-19,106.22105428 2018-09-20,106.11567322 2018-09-21,106.22126012 2018-09-22,106.22126012 2018-09-23,106.22126012 2018-09-24,106.22126012 2018-09-25,106.31995635 2018-09-26,106.12444086 2018-09-27,106.35947508 2018-09-28,106.62822963 2018-09-29,106.62822963 2018-09-30,106.62822963 2018-10-01,106.65374822 2018-10-02,106.81161358 2018-10-03,106.82075847 2018-10-04,107.04406844 2018-10-05,106.67178309 2018-10-06,106.67178309 2018-10-07,106.67178309 2018-10-08,106.67178309 2018-10-09,106.67411718 2018-10-10,106.21390061 2018-10-11,106.01239372 2018-10-12,105.82346490 2018-10-13,105.82346490 2018-10-14,105.82346490 2018-10-15,105.70701951 2018-10-16,105.91591994 2018-10-17,105.76180465 2018-10-18,105.92306962 2018-10-19,105.76343211 2018-10-20,105.76343211 2018-10-21,105.76343211 2018-10-22,105.98156168 2018-10-23,105.90161640 2018-10-24,106.14310682 2018-10-25,106.38651801 2018-10-26,106.70207649 2018-10-27,106.70207649 2018-10-28,106.70207649 2018-10-29,106.69556308 2018-10-30,106.77438208 2018-10-31,106.76961823 2018-11-01,106.54208192 2018-11-02,106.38351502 2018-11-03,106.38351502 2018-11-04,106.38351502 2018-11-05,106.00425736 2018-11-06,105.82938956 2018-11-07,105.85783036 2018-11-08,105.86619906 2018-11-09,105.62180292 2018-11-10,105.62180292 2018-11-11,105.62180292 2018-11-12,105.65365687 2018-11-13,105.77768644 2018-11-14,105.87938343 2018-11-15,106.01060981 2018-11-16,105.83325077 2018-11-17,105.83325077 2018-11-18,105.83325077 2018-11-19,106.08811269 2018-11-20,106.36363763 2018-11-21,106.27851938 2018-11-22,106.32727508 2018-11-23,106.32727508 2018-11-24,106.32727508 2018-11-25,106.32727508 2018-11-26,106.50610788 2018-11-27,106.69613033 2018-11-28,106.80432917 2018-11-29,106.84644564 2018-11-30,106.81548795 2018-12-01,106.81548795 2018-12-02,106.81548795 2018-12-03,106.85378120 2018-12-04,106.85757868 2018-12-05,107.29701124 2018-12-06,107.55425368 2018-12-07,107.90283820 2018-12-08,107.90283820 2018-12-09,107.90283820 2018-12-10,108.00304972 2018-12-11,108.09825354 2018-12-12,107.94709910 2018-12-13,107.81762918 2018-12-14,107.61335326 2018-12-15,107.61335326 2018-12-16,107.61335326 2018-12-17,107.91956211 2018-12-18,108.01528482 2018-12-19,108.09575318 2018-12-20,108.22896995 2018-12-21,108.45589352 2018-12-22,108.45589352 2018-12-23,108.45589352 2018-12-24,108.45589352 2018-12-25,108.24452415 2018-12-26,108.56974699 2018-12-27,108.54731626 2018-12-28,108.55562002 2018-12-29,108.55562002 2018-12-30,108.55562002 2018-12-31,108.55562002 2019-01-01,108.55562002 2019-01-02,108.55562002 2019-01-03,108.55562002 2019-01-04,108.77072754 2019-01-05,108.77072754 2019-01-06,108.77072754 2019-01-07,109.81370242 2019-01-08,109.63533587 2019-01-09,109.34926384 2019-01-10,109.19353562 2019-01-11,109.22265950 2019-01-12,109.22265950 2019-01-13,109.22265950 2019-01-14,109.22265950 2019-01-15,109.27853923 2019-01-16,109.26132283 2019-01-17,109.36457161 2019-01-18,109.28574141 2019-01-19,109.28574141 2019-01-20,109.28574141 2019-01-21,108.96742472 2019-01-22,109.01239416 2019-01-23,109.12095132 2019-01-24,109.07168048 2019-01-25,109.10631292 2019-01-26,109.10631292 2019-01-27,109.10631292 2019-01-28,109.37602405 2019-01-29,109.39708670 2019-01-30,109.45210611 2019-01-31,109.35802808 2019-02-01,109.45874168 2019-02-02,109.45874168 2019-02-03,109.45874168 2019-02-04,109.74964602 2019-02-05,109.53229255 2019-02-06,109.43817791 2019-02-07,110.01308927 2019-02-08,110.24099514 2019-02-09,110.24099514 2019-02-10,110.24099514 2019-02-11,110.24099514 2019-02-12,110.57102350 2019-02-13,110.34904565 2019-02-14,110.14255809 2019-02-15,110.18706361 2019-02-16,110.18706361 2019-02-17,110.18706361 2019-02-18,110.38547746 2019-02-19,110.14895969 2019-02-20,110.20910190 2019-02-21,110.37806480 2019-02-22,110.67722490 2019-02-23,110.67722490 2019-02-24,110.67722490 2019-02-25,110.53670290 2019-02-26,110.56141869 2019-02-27,110.45399478 2019-02-28,110.45118052 2019-03-01,110.40998344 2019-03-02,110.40998344 2019-03-03,110.40998344 2019-03-04,110.26710530 2019-03-05,110.18096144 2019-03-06,110.42945983 2019-03-07,110.84480855 2019-03-08,110.80875794 2019-03-09,110.80875794 2019-03-10,110.80875794 2019-03-11,111.06883706 2019-03-12,111.21788800 2019-03-13,111.27863788 2019-03-14,111.74370102 2019-03-15,111.76772692 2019-03-16,111.76772692 2019-03-17,111.76772692 2019-03-18,111.87015332 2019-03-19,111.81753866 2019-03-20,112.13770392 2019-03-21,112.13770392 2019-03-22,112.31683011 2019-03-23,112.31683011 2019-03-24,112.31683011 2019-03-25,113.01193404 2019-03-26,113.38214238 2019-03-27,113.11627532 2019-03-28,113.51275590 2019-03-29,113.81611397 2019-03-30,113.81611397 2019-03-31,113.81611397 2019-04-01,113.63943631 2019-04-02,113.49038080 2019-04-03,113.55619103 2019-04-04,113.38979623 2019-04-05,113.09480939 2019-04-06,113.09480939 2019-04-07,113.09480939 2019-04-08,112.97265987 2019-04-09,113.19343533 2019-04-10,113.03453461 2019-04-11,113.21233002 2019-04-12,113.33295368 2019-04-13,113.33295368 2019-04-14,113.33295368 2019-04-15,113.29683175 2019-04-16,113.08553248 2019-04-17,113.20180420 2019-04-18,113.01761388 2019-04-19,113.16991879 2019-04-20,113.16991879 2019-04-21,113.16991879 2019-04-22,113.01105425 2019-04-23,112.97700967 2019-04-24,113.37501559 2019-04-25,114.26687323 2019-04-26,114.33058261 2019-04-27,114.33058261 2019-04-28,114.33058261 2019-04-29,114.33058261 2019-04-30,114.33058261 2019-05-01,114.33058261 2019-05-02,114.33058261 2019-05-03,114.33058261 2019-05-04,114.33058261 2019-05-05,114.33058261 2019-05-06,114.33058261 2019-05-07,114.43494700 2019-05-08,114.26196553 2019-05-09,114.46703194 2019-05-10,114.45284707 2019-05-11,114.45284707 2019-05-12,114.45284707 2019-05-13,114.47090533 2019-05-14,114.48341437 2019-05-15,114.58578876 2019-05-16,114.60738383 2019-05-17,115.06327034 2019-05-18,115.06327034 2019-05-19,115.06327034 2019-05-20,115.06155325 2019-05-21,114.68030404 2019-05-22,115.06045503 2019-05-23,115.17221900 2019-05-24,115.25311355 2019-05-25,115.25311355 2019-05-26,115.25311355 2019-05-27,115.44804690 2019-05-28,115.28882534 2019-05-29,115.41613637 2019-05-30,115.59288418 2019-05-31,115.45798856 2019-06-01,115.45798856 2019-06-02,115.45798856 2019-06-03,115.74745051 2019-06-04,115.52568499 2019-06-05,115.66321866 2019-06-06,116.01901468 2019-06-07,116.20618885 2019-06-08,116.20618885 2019-06-09,116.20618885 2019-06-10,116.13496573 2019-06-11,116.23098612 2019-06-12,116.38040500 2019-06-13,116.41999668 2019-06-14,116.66059409 2019-06-15,116.66059409 2019-06-16,116.66059409 2019-06-17,116.72458313 2019-06-18,116.83456617 2019-06-19,117.19064673 2019-06-20,117.48135407 2019-06-21,118.07506371 2019-06-22,118.07506371 2019-06-23,118.07506371 2019-06-24,117.94526568 2019-06-25,118.03594684 2019-06-26,118.10497792 2019-06-27,117.97310816 2019-06-28,117.69676123 2019-06-29,117.69676123 2019-06-30,117.69676123 2019-07-01,117.89721882 2019-07-02,117.95554505 2019-07-03,117.94064561 2019-07-04,118.25025856 2019-07-05,118.14726247 2019-07-06,118.14726247 2019-07-07,118.14726247 2019-07-08,118.19769079 2019-07-09,117.86147439 2019-07-10,117.95942788 2019-07-11,117.97011866 2019-07-12,118.06116682 2019-07-13,118.06116682 2019-07-14,118.06116682 2019-07-15,118.06116682 2019-07-16,117.40496278 2019-07-17,117.61137655 2019-07-18,117.66076216 2019-07-19,117.85834858 2019-07-20,117.85834858 2019-07-21,117.85834858 2019-07-22,117.83364971 2019-07-23,118.08660922 2019-07-24,118.28937916 2019-07-25,118.39580340 2019-07-26,118.58446842 2019-07-27,118.58446842 2019-07-28,118.58446842 2019-07-29,118.51464316 2019-07-30,118.64838741 2019-07-31,118.55531392 2019-08-01,118.42886875 2019-08-02,118.52436647 2019-08-03,118.52436647 2019-08-04,118.52436647 2019-08-05,118.93450060 2019-08-06,118.70709308 2019-08-07,119.18600723 2019-08-08,119.73556819 2019-08-09,119.73888654 2019-08-10,119.73888654 2019-08-11,119.73888654 2019-08-12,119.73888654 2019-08-13,119.91366029 2019-08-14,119.87179939 2019-08-15,119.91864649 2019-08-16,120.28755414 2019-08-17,120.28755414 2019-08-18,120.28755414 2019-08-19,120.35602001 2019-08-20,120.31205408 2019-08-21,120.37972287 2019-08-22,120.49560460 2019-08-23,120.42186756 2019-08-24,120.42186756 2019-08-25,120.42186756 2019-08-26,120.25173073 2019-08-27,120.72183214 2019-08-28,120.48467483 2019-08-29,120.84979231 2019-08-30,120.88080213 2019-08-31,120.88080213 2019-09-01,120.88080213 2019-09-02,120.84957233 2019-09-03,120.66754931 2019-09-04,120.70382680 2019-09-05,120.72781705 2019-09-06,120.40256593 2019-09-07,120.40256593 2019-09-08,120.40256593 2019-09-09,120.03570521 2019-09-10,120.41777994 2019-09-11,120.11916648 2019-09-12,119.95019785 2019-09-13,119.99046657 2019-09-14,119.99046657 2019-09-15,119.99046657 2019-09-16,119.99046657 2019-09-17,119.77139302 2019-09-18,119.92070950 2019-09-19,120.10118777 2019-09-20,120.71146682 2019-09-21,120.71146682 2019-09-22,120.71146682 2019-09-23,120.71146682 2019-09-24,120.89613641 2019-09-25,121.27339812 2019-09-26,121.57475208 2019-09-27,121.62413781 2019-09-28,121.62413781 2019-09-29,121.62413781 2019-09-30,121.64332657 2019-10-01,121.81345133 2019-10-02,121.67465647 2019-10-03,121.51344059 2019-10-04,121.82902327 2019-10-05,121.82902327 2019-10-06,121.82902327 2019-10-07,122.02507151 2019-10-08,122.10046275 2019-10-09,121.92202953 2019-10-10,122.06971112 2019-10-11,122.06104979 2019-10-12,122.06104979 2019-10-13,122.06104979 2019-10-14,122.06104979 2019-10-15,121.31138805 2019-10-16,121.41010738 2019-10-17,121.23260957 2019-10-18,120.72828264 2019-10-19,120.72828264 2019-10-20,120.72828264 2019-10-21,120.56376790 2019-10-22,120.56376790 2019-10-23,120.29002533 2019-10-24,120.64931107 2019-10-25,120.89762280 2019-10-26,120.89762280 2019-10-27,120.89762280 2019-10-28,121.14673296 2019-10-29,121.12891022 2019-10-30,120.57780687 2019-10-31,120.78646869 2019-11-01,120.57149378 2019-11-02,120.57149378 2019-11-03,120.57149378 2019-11-04,120.57149378 2019-11-05,120.84501600 2019-11-06,120.48846278 2019-11-07,120.08798732 2019-11-08,120.50901112 2019-11-09,120.50901112 2019-11-10,120.50901112 2019-11-11,120.14394920 2019-11-12,120.20106924 2019-11-13,120.30205773 2019-11-14,120.32092206 2019-11-15,121.01047657 2019-11-16,121.01047657 2019-11-17,121.01047657 2019-11-18,121.11262635 2019-11-19,121.15030885 2019-11-20,121.55600235 2019-11-21,121.85938838 2019-11-22,121.75559477 2019-11-23,121.75559477 2019-11-24,121.75559477 2019-11-25,121.64072604 2019-11-26,121.68721262 2019-11-27,121.77814643 2019-11-28,122.37243742 2019-11-29,122.45248649 2019-11-30,122.45248649 2019-12-01,122.45248649 2019-12-02,122.23846416 2019-12-03,121.76140301 2019-12-04,121.16533784 2019-12-05,121.93438393 2019-12-06,121.89606837 2019-12-07,121.89606837 2019-12-08,121.89606837 2019-12-09,121.68670236 2019-12-10,121.46928424 2019-12-11,121.58258897 2019-12-12,121.23531505 2019-12-13,121.55755743 2019-12-14,121.55755743 2019-12-15,121.55755743 2019-12-16,121.00755081 2019-12-17,121.63140149 2019-12-18,121.60855911 2019-12-19,121.30926087 2019-12-20,120.95890492 2019-12-21,120.95890492 2019-12-22,120.95890492 2019-12-23,120.87279815 2019-12-24,120.93076318 2019-12-25,120.95366976 2019-12-26,121.01093963 2019-12-27,120.99948486 2019-12-28,120.99948486 2019-12-29,120.99948486 2019-12-30,120.99915961 2019-12-31,120.99915961 2020-01-01,120.99915961 2020-01-02,120.99915961 2020-01-03,120.99915961 2020-01-04,120.99915961 2020-01-05,120.99915961 2020-01-06,121.00624496 2020-01-07,121.73950493 2020-01-08,121.67834921 2020-01-09,121.66277645 2020-01-10,121.64752225 2020-01-11,121.64752225 2020-01-12,121.64752225 2020-01-13,121.64752225 2020-01-14,121.54480588 2020-01-15,121.59300119 2020-01-16,121.79386055 2020-01-17,122.00019409 2020-01-18,122.00019409 2020-01-19,122.00019409 2020-01-20,122.10473057 2020-01-21,122.23092019 2020-01-22,122.21203564 2020-01-23,122.54107664 2020-01-24,122.37113655 2020-01-25,122.37113655 2020-01-26,122.37113655 2020-01-27,122.37183982 2020-01-28,122.07616523 2020-01-29,122.77486657 2020-01-30,122.46214597 2020-01-31,122.72788944 2020-02-01,122.72788944 2020-02-02,122.72788944 2020-02-03,122.75258683 2020-02-04,122.92578116 2020-02-05,123.03452966 2020-02-06,122.55604481 2020-02-07,122.44646108 2020-02-08,122.44646108 2020-02-09,122.44646108 2020-02-10,122.60514508 2020-02-11,122.60514508 2020-02-12,122.80856050 2020-02-13,122.72069761 2020-02-14,122.80215041 2020-02-15,122.80215041 2020-02-16,122.80215041 2020-02-17,122.69606544 2020-02-18,122.68454305 2020-02-19,122.76792450 2020-02-20,122.75911590 2020-02-21,122.83348116 2020-02-22,122.83348116 2020-02-23,122.83348116 2020-02-24,122.83348116 2020-02-25,123.13302510 2020-02-26,122.24193011 2020-02-27,122.35107211 2020-02-28,122.43314276 2020-02-29,122.43314276 2020-03-01,122.43314276 2020-03-02,122.42085561 2020-03-03,122.30700287 2020-03-04,122.72043258 2020-03-05,123.04700687 2020-03-06,122.58118954 2020-03-07,122.58118954 2020-03-08,122.58118954 2020-03-09,122.53613237 2020-03-10,121.96746142 2020-03-11,120.72529735 2020-03-12,121.44658682 2020-03-13,120.43907334 2020-03-14,120.43907334 2020-03-15,120.43907334 2020-03-16,118.07658757 2020-03-17,119.27151473 2020-03-18,119.71883122 2020-03-19,119.71415141 2020-03-20,119.71415141 2020-03-21,119.71415141 2020-03-22,119.71415141 2020-03-23,119.98389660 2020-03-24,122.00702343 2020-03-25,121.87020122 2020-03-26,120.93755307 2020-03-27,121.49329644 2020-03-28,121.49329644 2020-03-29,121.49329644 2020-03-30,121.85599487 2020-03-31,122.44064080 2020-04-01,122.38119220 2020-04-02,122.60559660 2020-04-03,122.62232724 2020-04-04,122.62232724 2020-04-05,122.62232724 2020-04-06,122.93628479 2020-04-07,122.67839938 2020-04-08,122.17682555 2020-04-09,121.67789266 2020-04-10,121.97469668 2020-04-11,121.97469668 2020-04-12,121.97469668 2020-04-13,121.91689555 2020-04-14,121.91689555 2020-04-15,121.72378406 2020-04-16,121.74145421 2020-04-17,122.03249213 2020-04-18,122.03249213 2020-04-19,122.03249213 2020-04-20,122.06276864 2020-04-21,122.29113758 2020-04-22,122.24017960 2020-04-23,122.47081308 2020-04-24,122.57492331 2020-04-25,122.57492331 2020-04-26,122.57492331 2020-04-27,122.85429179 2020-04-28,122.97191777 2020-04-29,122.97191777 2020-04-30,122.87647189 2020-05-01,123.03424454 2020-05-02,123.03424454 2020-05-03,123.03424454 2020-05-04,123.03424454 2020-05-05,123.03424454 2020-05-06,123.03424454 2020-05-07,123.04583830 2020-05-08,123.00985182 2020-05-09,123.00985182 2020-05-10,123.00985182 2020-05-11,123.54898444 2020-05-12,123.34001468 2020-05-13,123.34444579 2020-05-14,123.25756505 2020-05-15,123.55148800 2020-05-16,123.55148800 2020-05-17,123.55148800 2020-05-18,123.49298847 2020-05-19,123.62657713 2020-05-20,123.27356811 2020-05-21,123.47378251 2020-05-22,123.64215198 2020-05-23,123.64215198 2020-05-24,123.64215198 2020-05-25,123.73697240 2020-05-26,123.65572411 2020-05-27,123.53351639 2020-05-28,123.47596781 2020-05-29,123.44880730 2020-05-30,123.44880730 2020-05-31,123.44880730 2020-06-01,123.41222127 2020-06-02,123.55084997 2020-06-03,123.67858623 2020-06-04,123.46960615 2020-06-05,123.10541625 2020-06-06,123.10541625 2020-06-07,123.10541625 2020-06-08,122.92011133 2020-06-09,123.03698857 2020-06-10,123.20949295 2020-06-11,123.32885005 2020-06-12,123.70700171 2020-06-13,123.70700171 2020-06-14,123.70700171 2020-06-15,123.55346648 2020-06-16,123.57720246 2020-06-17,123.49661591 2020-06-18,123.76689900 2020-06-19,123.94865168 2020-06-20,123.94865168 2020-06-21,123.94865168 2020-06-22,124.04116187 2020-06-23,124.13861307 2020-06-24,124.01642157 2020-06-25,124.00057054 2020-06-26,124.10248165 2020-06-27,124.10248165 2020-06-28,124.10248165 2020-06-29,124.24028914 2020-06-30,124.20588999 2020-07-01,124.28906745 2020-07-02,124.15425383 2020-07-03,124.30965299 2020-07-04,124.30965299 2020-07-05,124.30965299 2020-07-06,124.44927386 2020-07-07,124.35124815 2020-07-08,124.49631930 2020-07-09,124.63124393 2020-07-10,124.76244337 2020-07-11,124.76244337 2020-07-12,124.76244337 2020-07-13,124.92293079 2020-07-14,124.71493886 2020-07-15,124.62585398 2020-07-16,124.70400000 2020-07-17,124.75481663 2020-07-18,124.75481663 2020-07-19,124.75481663 2020-07-20,124.89453354 2020-07-21,125.04432418 2020-07-22,125.16683723 2020-07-23,125.16683723 2020-07-24,125.16683723 2020-07-25,125.16683723 2020-07-26,125.16683723 2020-07-27,125.18004483 2020-07-28,125.22737453 2020-07-29,125.08020995 2020-07-30,125.20707430 2020-07-31,125.22810233 2020-08-01,125.22810233 2020-08-02,125.22810233 2020-08-03,125.40278263 2020-08-04,125.54289503 2020-08-05,125.66892152 2020-08-06,125.75184353 2020-08-07,125.60333450 2020-08-08,125.60333450 2020-08-09,125.60333450 2020-08-10,125.60333450 2020-08-11,125.71861161 2020-08-12,125.52015359 2020-08-13,125.47277940 2020-08-14,125.53634943 2020-08-15,125.53634943 2020-08-16,125.53634943 2020-08-17,125.24141709 2020-08-18,125.39801144 2020-08-19,125.40401813 2020-08-20,125.57672116 2020-08-21,125.60890660 2020-08-22,125.60890660 2020-08-23,125.60890660 2020-08-24,125.59275669 2020-08-25,125.78921089 2020-08-26,125.86991373 2020-08-27,125.87107035 2020-08-28,125.99197581 2020-08-29,125.99197581 2020-08-30,125.99197581 2020-08-31,125.71472341 2020-09-01,125.70132348 2020-09-02,125.76518428 2020-09-03,125.97089625 2020-09-04,125.91320763 2020-09-05,125.91320763 2020-09-06,125.91320763 2020-09-07,125.81992785 2020-09-08,125.79653667 2020-09-09,125.71278863 2020-09-10,125.86716356 2020-09-11,125.84906613 2020-09-12,125.84906613 2020-09-13,125.84906613 2020-09-14,125.97897584 2020-09-15,126.34747871 2020-09-16,126.35862711 2020-09-17,126.50208370 2020-09-18,126.36281642 2020-09-19,126.36281642 2020-09-20,126.36281642 2020-09-21,126.36281642 2020-09-22,126.36281642 2020-09-23,126.17812036 2020-09-24,126.33251872 2020-09-25,126.31346853 2020-09-26,126.31346853 2020-09-27,126.31346853 2020-09-28,126.40929498 2020-09-29,126.56582647 2020-09-30,126.50103147 2020-10-01,126.44032185 2020-10-02,126.43231084 2020-10-03,126.43231084 2020-10-04,126.43231084 2020-10-05,126.59498219 2020-10-06,126.75544715 2020-10-07,126.67570581 2020-10-08,126.87576083 2020-10-09,126.89250437 2020-10-10,126.89250437 2020-10-11,126.89250437 2020-10-12,126.91660405 2020-10-13,127.00692971 2020-10-14,127.07686455 2020-10-15,127.08764613 2020-10-16,127.15399706 2020-10-17,127.15399706 2020-10-18,127.15399706 2020-10-19,127.42479756 2020-10-20,127.23848301 2020-10-21,127.31187442 2020-10-22,127.23538303 2020-10-23,127.24439931 2020-10-24,127.24439931 2020-10-25,127.24439931 2020-10-26,127.29175408 2020-10-27,127.26691742 2020-10-28,127.20312500 2020-10-29,126.99829439 2020-10-30,127.05888515 2020-10-31,127.05888515 2020-11-01,127.05888515 2020-11-02,126.90829534 2020-11-03,126.90829534 2020-11-04,126.87408848 2020-11-05,127.02061004 2020-11-06,127.26606403 2020-11-07,127.26606403 2020-11-08,127.26606403 2020-11-09,127.38521383 2020-11-10,127.32962343 2020-11-11,126.92678293 2020-11-12,126.62741583 2020-11-13,126.91627766 2020-11-14,126.91627766 2020-11-15,126.91627766 2020-11-16,127.01165753 2020-11-17,127.10266532 2020-11-18,126.90828137 2020-11-19,126.88313119 2020-11-20,126.86318694 2020-11-21,126.86318694 2020-11-22,126.86318694 2020-11-23,126.86318694 2020-11-24,126.96343309 2020-11-25,126.99668113 2020-11-26,126.97240610 2020-11-27,127.06640657 2020-11-28,127.06640657 2020-11-29,127.06640657 2020-11-30,127.09683923 2020-12-01,127.05265617 2020-12-02,127.08104037 2020-12-03,126.97525277 2020-12-04,126.93849115 2020-12-05,126.93849115 2020-12-06,126.93849115 2020-12-07,127.02949564 2020-12-08,126.93549102 2020-12-09,127.00554151 2020-12-10,126.92993968 2020-12-11,127.05885265 2020-12-12,127.05885265 2020-12-13,127.05885265 2020-12-14,127.05419340 2020-12-15,127.01485539 2020-12-16,126.99249341 2020-12-17,126.95115329 2020-12-18,126.94882158 2020-12-19,126.94882158 2020-12-20,126.94882158 2020-12-21,126.85874174 2020-12-22,126.83792968 2020-12-23,126.96737616 2020-12-24,127.07437398 2020-12-25,126.92109585 2020-12-26,126.92109585 2020-12-27,126.92109585 2020-12-28,126.93288847 2020-12-29,127.05087538 2020-12-30,127.18194310 2020-12-31,127.18194310 2021-01-01,127.18194310 2021-01-02,127.18194310 2021-01-03,127.18194310 2021-01-04,127.16040764 2021-01-05,127.28022682 2021-01-06,127.52856009 2021-01-07,127.38228827 2021-01-08,127.44234456 2021-01-09,127.44234456 2021-01-10,127.44234456 2021-01-11,127.44234456 2021-01-12,127.46800801 2021-01-13,127.33120883 2021-01-14,127.39240103 2021-01-15,127.50482610 2021-01-16,127.50482610 2021-01-17,127.50482610 2021-01-18,127.43922117 2021-01-19,127.49826007 2021-01-20,127.48082456 2021-01-21,127.54454827 2021-01-22,127.60755183 2021-01-23,127.60755183 2021-01-24,127.60755183 2021-01-25,127.42388896 2021-01-26,127.44745881 2021-01-27,127.40744400 2021-01-28,127.37276191 2021-01-29,127.34015206 2021-01-30,127.34015206 2021-01-31,127.34015206 2021-02-01,127.12352099 2021-02-02,127.25993966 2021-02-03,127.36936196 2021-02-04,127.54122832 2021-02-05,127.46138101 2021-02-06,127.46138101 2021-02-07,127.46138101 2021-02-08,127.69629884 2021-02-09,127.71050544 2021-02-10,127.82553582 2021-02-11,127.82553582 2021-02-12,127.85980239 2021-02-13,127.85980239 2021-02-14,127.85980239 2021-02-15,127.95975078 2021-02-16,127.82872332 2021-02-17,127.93958125 2021-02-18,127.52476415 2021-02-19,127.46441956 2021-02-20,127.46441956 2021-02-21,127.46441956 2021-02-22,127.18988759 2021-02-23,127.18988759 2021-02-24,126.40006993 2021-02-25,126.11109523 2021-02-26,125.64058533 2021-02-27,125.64058533 2021-02-28,125.64058533 2021-03-01,124.70471713 2021-03-02,125.57233025 2021-03-03,125.44424823 2021-03-04,125.59126839 2021-03-05,124.90010535 2021-03-06,124.90010535 2021-03-07,124.90010535 2021-03-08,124.71730218 2021-03-09,124.92697953 2021-03-10,125.04167312 2021-03-11,125.23994070 2021-03-12,125.52899987 2021-03-13,125.52899987 2021-03-14,125.52899987 2021-03-15,125.54087943 2021-03-16,125.37526151 2021-03-17,125.81259725 2021-03-18,125.95362613 2021-03-19,125.77070368 2021-03-20,125.77070368 2021-03-21,125.77070368 2021-03-22,125.71232054 2021-03-23,125.89630165 2021-03-24,125.94571544 2021-03-25,126.11827845 2021-03-26,126.15458109 2021-03-27,126.15458109 2021-03-28,126.15458109 2021-03-29,126.48157339 2021-03-30,126.30288617 2021-03-31,126.00423302 2021-04-01,125.88500378 2021-04-02,126.13318090 2021-04-03,126.13318090 2021-04-04,126.13318090 2021-04-05,126.08585661 2021-04-06,126.08585661 2021-04-07,126.38919333 2021-04-08,126.53850358 2021-04-09,126.69881622 2021-04-10,126.69881622 2021-04-11,126.69881622 2021-04-12,126.86289651 2021-04-13,126.84737813 2021-04-14,126.72386417 2021-04-15,126.72040436 2021-04-16,126.83990335 2021-04-17,126.83990335 2021-04-18,126.83990335 2021-04-19,127.08939211 2021-04-20,127.01968650 2021-04-21,126.67069318 2021-04-22,126.81962359 2021-04-23,126.96078994 2021-04-24,126.96078994 2021-04-25,126.96078994 2021-04-26,126.87580086 2021-04-27,126.83662580 2021-04-28,126.81757342 2021-04-29,126.81757342 2021-04-30,126.99021285 2021-05-01,126.99021285 2021-05-02,126.99021285 2021-05-03,126.99021285 2021-05-04,126.99021285 2021-05-05,126.99021285 2021-05-06,126.81030391 2021-05-07,127.09376844 2021-05-08,127.09376844 2021-05-09,127.09376844 2021-05-10,127.41609133 2021-05-11,127.44472950 2021-05-12,127.14564616 2021-05-13,126.89978361 2021-05-14,126.69601593 2021-05-15,126.69601593 2021-05-16,126.69601593 2021-05-17,127.03519231 2021-05-18,127.05298829 2021-05-19,126.95920857 2021-05-20,126.89168405 2021-05-21,127.06229030 2021-05-22,127.06229030 2021-05-23,127.06229030 2021-05-24,127.25576564 2021-05-25,127.41466202 2021-05-26,127.50449930 2021-05-27,127.43027307 2021-05-28,127.52140929 2021-05-29,127.52140929 2021-05-30,127.52140929 2021-05-31,127.41025780 2021-06-01,127.30342111 2021-06-02,127.27525879 2021-06-03,127.42796848 2021-06-04,127.57598626 2021-06-05,127.57598626 2021-06-06,127.57598626 2021-06-07,127.46653346 2021-06-08,127.62769284 2021-06-09,127.65699093 2021-06-10,127.73794819 2021-06-11,127.98603227 2021-06-12,127.98603227 2021-06-13,127.98603227 2021-06-14,127.92478123 2021-06-15,128.02626498 2021-06-16,128.01606180 2021-06-17,127.89102557 2021-06-18,127.30962402 2021-06-19,127.30962402 2021-06-20,127.30962402 2021-06-21,126.95248208 2021-06-22,126.76366489 2021-06-23,126.82246523 2021-06-24,127.01680607 2021-06-25,127.20279411 2021-06-26,127.20279411 2021-06-27,127.20279411 2021-06-28,127.10907554 2021-06-29,127.08210134 2021-06-30,127.12613173 2021-07-01,127.07688548 2021-07-02,127.06218751 2021-07-03,127.06218751 2021-07-04,127.06218751 2021-07-05,127.23818681 2021-07-06,127.35713823 2021-07-07,127.05840143 2021-07-08,127.32287400 2021-07-09,127.33063293 2021-07-10,127.33063293 2021-07-11,127.33063293 2021-07-12,127.50473325 2021-07-13,127.80351726 2021-07-14,127.78959575 2021-07-15,127.74249506 2021-07-16,127.68276995 2021-07-17,127.68276995 2021-07-18,127.68276995 2021-07-19,127.47788035 2021-07-20,127.33891671 2021-07-21,127.66069961 2021-07-22,127.66069961 2021-07-23,127.66069961 2021-07-24,127.66069961 2021-07-25,127.66069961 2021-07-26,127.90314094 2021-07-27,128.02587628 2021-07-28,128.00823867 2021-07-29,127.64107161 2021-07-30,128.30414260 2021-07-31,128.30414260 2021-08-01,128.30414260 2021-08-02,128.19316170 2021-08-03,128.36636771 2021-08-04,128.37648362 2021-08-05,128.38356512 2021-08-06,128.31217166 2021-08-07,128.31217166 2021-08-08,128.31217166 2021-08-09,128.31217166 2021-08-10,128.18043381 2021-08-11,128.07691721 2021-08-12,128.11177539 2021-08-13,128.28519928 2021-08-14,128.28519928 2021-08-15,128.28519928 2021-08-16,128.24256575 2021-08-17,128.41609769 2021-08-18,128.43550855 2021-08-19,128.42566589 2021-08-20,128.46606938 2021-08-21,128.46606938 2021-08-22,128.46606938 2021-08-23,128.56701005 2021-08-24,128.65444063 2021-08-25,128.57109610 2021-08-26,128.54745869 2021-08-27,128.39449261 2021-08-28,128.39449261 2021-08-29,128.39449261 2021-08-30,128.35018778 2021-08-31,128.55244611 2021-09-01,128.60845757 2021-09-02,128.53306395 2021-09-03,128.67269443 2021-09-04,128.67269443 2021-09-05,128.67269443 2021-09-06,128.70782774 2021-09-07,128.66007134 2021-09-08,128.71767541 2021-09-09,128.65115939 2021-09-10,128.62232468 2021-09-11,128.62232468 2021-09-12,128.62232468 2021-09-13,128.80017720 2021-09-14,128.72912780 2021-09-15,128.85775961 2021-09-16,128.97901721 2021-09-17,128.81053360 2021-09-18,128.81053360 2021-09-19,128.81053360 2021-09-20,128.81053360 2021-09-21,128.66912694 2021-09-22,128.45322272 2021-09-23,128.45322272 2021-09-24,128.53739362 2021-09-25,128.53739362 2021-09-26,128.53739362 2021-09-27,128.30474814 2021-09-28,128.22908529 2021-09-29,127.92507567 2021-09-30,127.85426479 2021-10-01,127.79945111 2021-10-02,127.79945111 2021-10-03,127.79945111 2021-10-04,127.59239798 2021-10-05,127.44237892 2021-10-06,127.53356534 2021-10-07,127.28180936 2021-10-08,127.38339908 2021-10-09,127.38339908 2021-10-10,127.38339908 2021-10-11,127.14571605 2021-10-12,126.88149505 2021-10-13,126.67867815 2021-10-14,126.89728628 2021-10-15,126.88421776 2021-10-16,126.88421776 2021-10-17,126.88421776 2021-10-18,126.86729001 2021-10-19,125.99740541 2021-10-20,126.01273047 2021-10-21,125.99914819 2021-10-22,125.91461246 2021-10-23,125.91461246 2021-10-24,125.91461246 2021-10-25,125.59368998 2021-10-26,125.60653972 2021-10-27,125.50776939 2021-10-28,124.46609632 2021-10-29,123.33979788 2021-10-30,123.33979788 2021-10-31,123.33979788 2021-11-01,122.54008977 2021-11-02,123.84376523 2021-11-03,123.84376523 2021-11-04,124.31505045 2021-11-05,124.81428552 2021-11-06,124.81428552 2021-11-07,124.81428552 2021-11-08,124.92768204 2021-11-09,125.06299583 2021-11-10,124.87629591 2021-11-11,124.82190541 2021-11-12,124.32724057 2021-11-13,124.32724057 2021-11-14,124.32724057 2021-11-15,124.24474398 2021-11-16,124.54848598 2021-11-17,124.26913257 2021-11-18,124.25574096 2021-11-19,124.30149901 2021-11-20,124.30149901 2021-11-21,124.30149901 2021-11-22,124.25275157 2021-11-23,124.25275157 2021-11-24,124.17056074 2021-11-25,124.10943033 2021-11-26,124.07362091 2021-11-27,124.07362091 2021-11-28,124.07362091 2021-11-29,124.04837974 2021-11-30,124.00394573 2021-12-01,123.93238342 2021-12-02,123.96120687 2021-12-03,123.87548125 2021-12-04,123.87548125 2021-12-05,123.87548125 2021-12-06,124.16095106 2021-12-07,124.35718124 2021-12-08,124.12036425 2021-12-09,123.90336797 2021-12-10,124.17554030 2021-12-11,124.17554030 2021-12-12,124.17554030 2021-12-13,124.31793177 2021-12-14,124.42530952 2021-12-15,124.51798684 2021-12-16,124.45449412 2021-12-17,124.19832471 2021-12-18,124.19832471 2021-12-19,124.19832471 2021-12-20,124.07688197 2021-12-21,124.09670747 2021-12-22,124.28489355 2021-12-23,124.63097913 2021-12-24,124.63306570 2021-12-25,124.63306570 2021-12-26,124.63306570 2021-12-27,124.72909323 2021-12-28,124.76623256 2021-12-29,124.83406746 2021-12-30,125.02242359 2021-12-31,125.02242359 2022-01-01,125.02242359 2022-01-02,125.02242359 2022-01-03,125.02242359 2022-01-04,124.89236076 2022-01-05,124.84045774 2022-01-06,124.73655765 2022-01-07,124.31844171 2022-01-08,124.31844171 2022-01-09,124.31844171 2022-01-10,124.31844171 2022-01-11,124.27945632 2022-01-12,124.11617834 2022-01-13,124.29430690 2022-01-14,124.22011811 2022-01-15,124.22011811 2022-01-16,124.22011811 2022-01-17,124.15719863 2022-01-18,123.91680844 2022-01-19,123.69960024 2022-01-20,123.39920355 2022-01-21,123.26202831 2022-01-22,123.26202831 2022-01-23,123.26202831 2022-01-24,123.35177120 2022-01-25,123.22534032 2022-01-26,123.01659881 2022-01-27,122.99158437 2022-01-28,122.63667850 2022-01-29,122.63667850 2022-01-30,122.63667850 2022-01-31,122.77512611 2022-02-01,123.22182155 2022-02-02,123.01452215 2022-02-03,122.93688326 2022-02-04,122.99209581 2022-02-05,122.99209581 2022-02-06,122.99209581 2022-02-07,122.62630981 2022-02-08,122.31804762 2022-02-09,121.80068619 2022-02-10,121.74922491 2022-02-11,121.74922491 2022-02-12,121.74922491 2022-02-13,121.74922491 2022-02-14,121.74883032 2022-02-15,121.45593867 2022-02-16,120.99930345 2022-02-17,121.02352315 2022-02-18,121.23252218 2022-02-19,121.23252218 2022-02-20,121.23252218 2022-02-21,121.23936976 2022-02-22,121.39538167 2022-02-23,121.39538167 2022-02-24,121.34930071 2022-02-25,121.61585950 2022-02-26,121.61585950 2022-02-27,121.61585950 2022-02-28,121.45628016 2022-03-01,121.70495060 2022-03-02,121.82988256 2022-03-03,122.12175151 2022-03-04,121.88645513 2022-03-05,121.88645513 2022-03-06,121.88645513 2022-03-07,121.72583645 2022-03-08,121.62827404 2022-03-09,121.04007959 2022-03-10,120.67136597 2022-03-11,120.66479481 2022-03-12,120.66479481 2022-03-13,120.66479481 2022-03-14,120.54900029 2022-03-15,120.40440695 2022-03-16,120.34891087 2022-03-17,120.56580741 2022-03-18,120.45916719 2022-03-19,120.45916719 2022-03-20,120.45916719 2022-03-21,120.45916719 2022-03-22,120.39826231 2022-03-23,119.60034233 2022-03-24,119.35958720 2022-03-25,119.18948988 2022-03-26,119.18948988 2022-03-27,119.18948988 2022-03-28,119.05651934 2022-03-29,118.27910956 2022-03-30,117.86606803 2022-03-31,118.58496512 2022-04-01,118.70724590 2022-04-02,118.70724590 2022-04-03,118.70724590 2022-04-04,118.76105079 2022-04-05,118.80634317 2022-04-06,118.55379617 2022-04-07,118.00128984 2022-04-08,118.23629908 2022-04-09,118.23629908 2022-04-10,118.23629908 2022-04-11,118.17400026 2022-04-12,118.20449872 2022-04-13,118.22659882 2022-04-14,118.52205076 2022-04-15,118.82666464 2022-04-16,118.82666464 2022-04-17,118.82666464 2022-04-18,118.83882120 2022-04-19,118.79019140 2022-04-20,118.27776366 2022-04-21,117.92170785 2022-04-22,117.82959649 2022-04-23,117.82959649 2022-04-24,117.82959649 2022-04-25,117.34625171 2022-04-26,117.32055124 2022-04-27,117.42832049 2022-04-28,117.26418552 2022-04-29,117.26418552 2022-04-30,117.26418552 2022-05-01,117.26418552 2022-05-02,117.22378426 2022-05-03,117.22378426 2022-05-04,117.22378426 2022-05-05,117.22378426 2022-05-06,116.75695988 2022-05-07,116.75695988 2022-05-08,116.75695988 2022-05-09,116.07656745 2022-05-10,116.23427151 2022-05-11,116.40466328 2022-05-12,116.50187305 2022-05-13,116.77956808 2022-05-14,116.77956808 2022-05-15,116.77956808 2022-05-16,117.07453482 2022-05-17,117.01460507 2022-05-18,116.71905976 2022-05-19,116.65265327 2022-05-20,116.85635027 2022-05-21,116.85635027 2022-05-22,116.85635027 2022-05-23,117.22024831 2022-05-24,117.14591801 2022-05-25,117.10399652 2022-05-26,117.36722265 2022-05-27,117.43778758 2022-05-28,117.43778758 2022-05-29,117.43778758 2022-05-30,117.44397455 2022-05-31,117.46826607 2022-06-01,117.06104635 2022-06-02,116.66096751 2022-06-03,116.22616777 2022-06-04,116.22616777 2022-06-05,116.22616777 2022-06-06,116.15194713 2022-06-07,116.10026474 2022-06-08,115.39977832 2022-06-09,115.67101904 2022-06-10,115.74877553 2022-06-11,115.74877553 2022-06-12,115.74877553 2022-06-13,115.70922510 2022-06-14,115.66296455 2022-06-15,113.92675207 2022-06-16,113.46633863 2022-06-17,113.80531285 2022-06-18,113.80531285 2022-06-19,113.80531285 2022-06-20,113.44944284 2022-06-21,113.54962902 2022-06-22,113.61888453 2022-06-23,114.12880608 2022-06-24,114.59684546 2022-06-25,114.59684546 2022-06-26,114.59684546 2022-06-27,114.92209193 2022-06-28,114.69379012 2022-06-29,114.72238764 2022-06-30,114.68492619 2022-07-01,114.85589882 2022-07-02,114.85589882 2022-07-03,114.85589882 2022-07-04,115.62845348 2022-07-05,115.98234882 2022-07-06,116.16789738 2022-07-07,116.44915728 2022-07-08,116.06887975 2022-07-09,116.06887975 2022-07-10,116.06887975 2022-07-11,116.01546868 2022-07-12,115.93875670 2022-07-13,116.39113570 2022-07-14,116.48867101 2022-07-15,116.06097901 2022-07-16,116.06097901 2022-07-17,116.06097901 2022-07-18,116.06097901 2022-07-19,116.15877768 2022-07-20,115.70543796 2022-07-21,115.64204249 2022-07-22,115.84392597 2022-07-23,115.84392597 2022-07-24,115.84392597 2022-07-25,116.06355377 2022-07-26,116.30026597 2022-07-27,116.33180230 2022-07-28,116.77265039 2022-07-29,117.26829774 2022-07-30,117.26829774 2022-07-31,117.26829774 2022-08-01,118.13073536 2022-08-02,118.26649309 2022-08-03,118.44061886 2022-08-04,117.88013819 2022-08-05,117.68291328 2022-08-06,117.68291328 2022-08-07,117.68291328 2022-08-08,117.78111496 2022-08-09,117.20963322 2022-08-10,117.27043689 2022-08-11,117.27043689 2022-08-12,117.02476635 2022-08-13,117.02476635 2022-08-14,117.02476635 2022-08-15,116.83317235 2022-08-16,117.15868581 2022-08-17,117.70930152 2022-08-18,117.61317175 2022-08-19,117.31787695 2022-08-20,117.31787695 2022-08-21,117.31787695 2022-08-22,117.07545575 2022-08-23,116.42178520 2022-08-24,115.87040289 2022-08-25,116.10525064 2022-08-26,116.12141864 2022-08-27,116.12141864 2022-08-28,116.12141864 2022-08-29,116.27568838 2022-08-30,115.61916491 2022-08-31,115.94992186 2022-09-01,116.14363174 2022-09-02,116.01194542 2022-09-03,116.01194542 2022-09-04,116.01194542 2022-09-05,116.16489325 2022-09-06,116.31090834 2022-09-07,116.22217149 2022-09-08,116.09967111 2022-09-09,116.54147993 2022-09-10,116.54147993 2022-09-11,116.54147993 2022-09-12,116.63627838 2022-09-13,116.52436086 2022-09-14,116.52959292 2022-09-15,116.12593686 2022-09-16,115.96355599 2022-09-17,115.96355599 2022-09-18,115.96355599 2022-09-19,115.96355599 2022-09-20,115.83755243 2022-09-21,116.19931565 2022-09-22,116.02533344 2022-09-23,116.02533344 2022-09-24,116.02533344 2022-09-25,116.02533344 2022-09-26,116.04054784 2022-09-27,114.74246338 2022-09-28,114.61104712 2022-09-29,114.78863316 2022-09-30,114.94992301 2022-10-01,114.94992301 2022-10-02,114.94992301 2022-10-03,115.01958864 2022-10-04,115.20973189 2022-10-05,116.19877518 2022-10-06,116.47401313 2022-10-07,116.08582353 2022-10-08,116.08582353 2022-10-09,116.08582353 2022-10-10,116.08582353 2022-10-11,115.87885179 2022-10-12,115.53567785 2022-10-13,115.74483220 2022-10-14,115.63120087 2022-10-15,115.63120087 2022-10-16,115.63120087 2022-10-17,115.32725061 2022-10-18,115.37264457 2022-10-19,115.62675582 2022-10-20,115.42833302 2022-10-21,115.02953609 2022-10-22,115.02953609 2022-10-23,115.02953609 2022-10-24,114.58204221 2022-10-25,114.87852703 2022-10-26,115.19754975 2022-10-27,115.42508092 2022-10-28,115.89598189 2022-10-29,115.89598189 2022-10-30,115.89598189 2022-10-31,116.21155772 2022-11-01,116.06026759 2022-11-02,116.06499333 2022-11-03,116.06499333 2022-11-04,115.67883953 2022-11-05,115.67883953 2022-11-06,115.67883953 2022-11-07,116.07481849 2022-11-08,116.10179219 2022-11-09,115.77128441 2022-11-10,116.11386530 2022-11-11,116.55033836 2022-11-12,116.55033836 2022-11-13,116.55033836 2022-11-14,116.96097620 2022-11-15,116.77879872 2022-11-16,116.83470517 2022-11-17,117.03230864 2022-11-18,117.34653910 2022-11-19,117.34653910 2022-11-20,117.34653910 2022-11-21,117.32619344 2022-11-22,117.35454813 2022-11-23,117.35454813 2022-11-24,117.36249608 2022-11-25,117.30139670 2022-11-26,117.30139670 2022-11-27,117.30139670 2022-11-28,117.29788364 2022-11-29,117.52661205 2022-11-30,117.50193522 2022-12-01,117.83915379 2022-12-02,118.13061692 2022-12-03,118.13061692 2022-12-04,118.13061692 2022-12-05,118.38889888 2022-12-06,118.39786660 2022-12-07,118.14574864 2022-12-08,118.04720906 2022-12-09,118.04015255 2022-12-10,118.04015255 2022-12-11,118.04015255 2022-12-12,118.32972428 2022-12-13,118.18278550 2022-12-14,118.19753117 2022-12-15,118.36820888 2022-12-16,118.00712074 2022-12-17,118.00712074 2022-12-18,118.00712074 2022-12-19,117.93762717 2022-12-20,117.73426095 2022-12-21,117.87336445 2022-12-22,118.53694587 2022-12-23,118.21087989 2022-12-24,118.21087989 2022-12-25,118.21087989 2022-12-26,118.05595969 2022-12-27,117.97559321 2022-12-28,118.00766405 2022-12-29,117.45920785 2022-12-30,117.36662862 2022-12-31,117.36662862 2023-01-01,117.36662862 2023-01-02,117.36662862 2023-01-03,117.36662862 2023-01-04,117.26481354 2023-01-05,117.82425054 2023-01-06,117.64423064 2023-01-07,117.64423064 2023-01-08,117.64423064 2023-01-09,117.64423064 2023-01-10,117.37801057 2023-01-11,117.96370794 2023-01-12,118.05756010 2023-01-13,118.37780776 2023-01-14,118.37780776 2023-01-15,118.37780776 2023-01-16,118.62157466 2023-01-17,118.60924300 2023-01-18,118.55305626 2023-01-19,118.48085982 2023-01-20,119.19984398 2023-01-21,119.19984398 2023-01-22,119.19984398 2023-01-23,119.14851832 2023-01-24,119.12867259 2023-01-25,119.11941844 2023-01-26,118.72352660 2023-01-27,118.79983389 2023-01-28,118.79983389 2023-01-29,118.79983389 2023-01-30,118.69294659 2023-01-31,118.79413565 2023-02-01,118.78382919 2023-02-02,118.75855734 2023-02-03,119.10719458 2023-02-04,119.10719458 2023-02-05,119.10719458 2023-02-06,119.61415994 2023-02-07,119.31760988 2023-02-08,118.82107227 2023-02-09,118.79865561 2023-02-10,118.60764828 2023-02-11,118.60764828 2023-02-12,118.60764828 2023-02-13,118.40878156 2023-02-14,118.28557793 2023-02-15,118.33387535 2023-02-16,118.30796745 2023-02-17,118.40105251 2023-02-18,118.40105251 2023-02-19,118.40105251 2023-02-20,118.18882147 2023-02-21,118.02904035 2023-02-22,117.91569706 2023-02-23,117.91569706 2023-02-24,117.90427728 2023-02-25,117.90427728 2023-02-26,117.90427728 2023-02-27,117.89726139 2023-02-28,117.72684597 2023-03-01,117.87992525 2023-03-02,118.16388726 2023-03-03,118.08034421 2023-03-04,118.08034421 2023-03-05,118.08034421 2023-03-06,118.07957964 2023-03-07,118.33861813 2023-03-08,118.74526074 2023-03-09,118.51746411 2023-03-10,118.60052316 2023-03-11,118.60052316 2023-03-12,118.60052316 2023-03-13,118.62909723 2023-03-14,118.58690015 2023-03-15,118.79533323 2023-03-16,118.82094812 2023-03-17,119.50125805 2023-03-18,119.50125805 2023-03-19,119.50125805 2023-03-20,119.28468592 2023-03-21,119.28468592 2023-03-22,119.68472405 2023-03-23,119.51639586 2023-03-24,119.78700668 2023-03-25,119.78700668 2023-03-26,119.78700668 2023-03-27,119.88377482 2023-03-28,120.08920010 2023-03-29,119.81902546 2023-03-30,119.87821762 2023-03-31,119.78002190 2023-04-01,119.78002190 2023-04-02,119.78002190 2023-04-03,119.95626539 2023-04-04,119.89127237 2023-04-05,120.13108405 2023-04-06,120.35605149 2023-04-07,120.47461051 2023-04-08,120.47461051 2023-04-09,120.47461051 2023-04-10,120.53625665 2023-04-11,120.52392651 2023-04-12,120.37740630 2023-04-13,120.19504910 2023-04-14,120.09993359 2023-04-15,120.09993359 2023-04-16,120.09993359 2023-04-17,120.21070248 2023-04-18,120.05767005 2023-04-19,119.80011549 2023-04-20,119.69460933 2023-04-21,119.59148321 2023-04-22,119.59148321 2023-04-23,119.59148321 2023-04-24,119.77105963 2023-04-25,119.78863963 2023-04-26,119.76721938 2023-04-27,120.19934011 2023-04-28,120.08573839 2023-04-29,120.08573839 2023-04-30,120.08573839 2023-05-01,120.12026748 2023-05-02,120.15730801 2023-05-03,120.15730801 2023-05-04,120.15730801 2023-05-05,120.15730801 2023-05-06,120.15730801 2023-05-07,120.15730801 2023-05-08,119.46940394 2023-05-09,120.09693132 2023-05-10,120.02281146 2023-05-11,120.01442067 2023-05-12,120.18476710 2023-05-13,120.18476710 2023-05-14,120.18476710 2023-05-15,120.35112205 2023-05-16,120.14429937 2023-05-17,120.10821139 2023-05-18,120.10861724 2023-05-19,119.95931394 2023-05-20,119.95931394 2023-05-21,119.95931394 2023-05-22,119.80060969 2023-05-23,119.90844821 2023-05-24,119.66133788 2023-05-25,119.78785462 2023-05-26,119.63881673 2023-05-27,119.63881673 2023-05-28,119.63881673 2023-05-29,119.69096908 2023-05-30,119.67859974 2023-05-31,119.76650188 2023-06-01,119.73644312 2023-06-02,119.80721993 2023-06-03,119.80721993 2023-06-04,119.80721993 2023-06-05,119.81563794 2023-06-06,119.63026709 2023-06-07,119.48081419 2023-06-08,119.24234733 2023-06-09,118.85667239 2023-06-10,118.85667239 2023-06-11,118.85667239 2023-06-12,119.04901767 2023-06-13,119.16293198 2023-06-14,119.24137396 2023-06-15,119.07456828 2023-06-16,118.78983277 2023-06-17,118.78983277 2023-06-18,118.78983277 2023-06-19,118.93793589 2023-06-20,118.96276811 2023-06-21,118.98438602 2023-06-22,119.11518294 2023-06-23,118.99322591 2023-06-24,118.99322591 2023-06-25,118.99322591 2023-06-26,118.76514207 2023-06-27,118.98346233 2023-06-28,119.07586798 2023-06-29,119.38228960 2023-06-30,119.27914306 2023-07-01,119.27914306 2023-07-02,119.27914306 2023-07-03,119.22134277 2023-07-04,119.38940540 2023-07-05,119.32726333 2023-07-06,119.28348884 2023-07-07,118.82742059 2023-07-08,118.82742059 2023-07-09,118.82742059 2023-07-10,118.48867772 2023-07-11,118.64358176 2023-07-12,118.98550022 2023-07-13,119.19840692 2023-07-14,119.51624935 2023-07-15,119.51624935 2023-07-16,119.51624935 2023-07-17,119.51624935 2023-07-18,119.73358606 2023-07-19,119.75149785 2023-07-20,119.94913141 2023-07-21,119.68813925 2023-07-22,119.68813925 2023-07-23,119.68813925 2023-07-24,119.57605873 2023-07-25,119.70565179 2023-07-26,119.62161100 2023-07-27,119.89301832 2023-07-28,120.19161572 2023-07-29,120.19161572 2023-07-30,120.19161572 2023-07-31,120.22799472 2023-08-01,120.25851652 2023-08-02,120.53506914 2023-08-03,120.45732125 2023-08-04,120.47021633 2023-08-05,120.47021633 2023-08-06,120.47021633 2023-08-07,120.28963738 2023-08-08,120.27761948 2023-08-09,120.45623090 2023-08-10,120.40628553 2023-08-11,120.40628553 2023-08-12,120.40628553 2023-08-13,120.40628553 2023-08-14,120.40686842 2023-08-15,120.25575347 2023-08-16,120.13606148 2023-08-17,120.19471323 2023-08-18,119.99277553 2023-08-19,119.99277553 2023-08-20,119.99277553 2023-08-21,120.11297925 2023-08-22,120.11767146 2023-08-23,120.23583410 2023-08-24,120.35377030 2023-08-25,120.45710653 2023-08-26,120.45710653 2023-08-27,120.45710653 2023-08-28,120.29993350 2023-08-29,120.41139043 2023-08-30,120.56928685 2023-08-31,120.66802381 2023-09-01,120.80674606 2023-09-02,120.80674606 2023-09-03,120.80674606 2023-09-04,120.89018402 2023-09-05,120.82793911 2023-09-06,120.87773822 2023-09-07,120.87320023 2023-09-08,120.72246180 2023-09-09,120.72246180 2023-09-10,120.72246180 2023-09-11,120.84777232 2023-09-12,120.92952958 2023-09-13,120.97164631 2023-09-14,120.99873476 2023-09-15,121.14927279 2023-09-16,121.14927279 2023-09-17,121.14927279 2023-09-18,121.14927279 2023-09-19,121.14345423 2023-09-20,120.96147580 2023-09-21,120.80279200 2023-09-22,120.51809292 2023-09-23,120.51809292 2023-09-24,120.51809292 2023-09-25,120.58100951 2023-09-26,120.66781711 2023-09-27,120.50267246 2023-09-28,120.53504514 2023-09-29,120.37652372 2023-09-30,120.37652372 2023-10-01,120.37652372 2023-10-02,120.39954176 2023-10-03,120.43310566 2023-10-04,120.41909303 2023-10-05,120.43532950 2023-10-06,120.60945659 2023-10-07,120.60945659 2023-10-08,120.60945659 2023-10-09,120.60945659 2023-10-10,120.67188055 2023-10-11,120.83894075 2023-10-12,120.89675928 2023-10-13,120.93389103 2023-10-14,120.93389103 2023-10-15,120.93389103 2023-10-16,120.98853150 2023-10-17,121.01739307 2023-10-18,120.66545101 2023-10-19,120.47567225 2023-10-20,120.44250470 2023-10-21,120.44250470 2023-10-22,120.44250470 2023-10-23,120.57155138 2023-10-24,120.58191016 2023-10-25,120.66988009 2023-10-26,120.42772895 2023-10-27,120.34219672 2023-10-28,120.34219672 2023-10-29,120.34219672 2023-10-30,120.35078061 2023-10-31,120.24269165 2023-11-01,120.20063761 2023-11-02,120.28959894 2023-11-03,120.28959894 2023-11-04,120.28959894 2023-11-05,120.28959894 2023-11-06,120.56204381 2023-11-07,120.72825872 2023-11-08,120.76570138 2023-11-09,120.97233210 2023-11-10,120.97345339 2023-11-11,120.97345339 2023-11-12,120.97345339 2023-11-13,120.86588392 2023-11-14,120.80949020 2023-11-15,120.90004597 2023-11-16,121.13683766 2023-11-17,121.25264860 2023-11-18,121.25264860 2023-11-19,121.25264860 2023-11-20,121.51164365 2023-11-21,121.46963027 2023-11-22,121.48299424 2023-11-23,121.48299424 2023-11-24,121.50132287 2023-11-25,121.50132287 2023-11-26,121.50132287 2023-11-27,121.36996354 2023-11-28,121.32485542 2023-11-29,121.32164007 2023-11-30,121.59335129 2023-12-01,121.68705332 2023-12-02,121.68705332 2023-12-03,121.68705332 2023-12-04,121.72775022 2023-12-05,121.81426408 2023-12-06,121.88948877 2023-12-07,122.18946197 2023-12-08,122.17410214 2023-12-09,122.17410214 2023-12-10,122.17410214 2023-12-11,122.22136910 2023-12-12,122.24308283 2023-12-13,122.21184337 2023-12-14,122.30792339 2023-12-15,122.69647071 2023-12-16,122.69647071 2023-12-17,122.69647071 2023-12-18,122.66003243 2023-12-19,122.79827188 2023-12-20,122.76763666 2023-12-21,122.85773693 2023-12-22,122.93748290 2023-12-23,122.93748290 2023-12-24,122.93748290 2023-12-25,122.98288002 2023-12-26,122.94525820 2023-12-27,123.03304800 2023-12-28,123.14977327 2023-12-29,123.23062023 2023-12-30,123.23062023 2023-12-31,123.23062023 2024-01-01,123.23062023 2024-01-02,123.23062023 2024-01-03,123.23062023 2024-01-04,123.21756062 2024-01-05,122.96739731 2024-01-06,122.96739731 2024-01-07,122.96739731 2024-01-08,122.96739731 2024-01-09,122.77545049 2024-01-10,123.03324345 2024-01-11,123.14041820 2024-01-12,123.20572831 2024-01-13,123.20572831 2024-01-14,123.20572831 2024-01-15,123.38226413 2024-01-16,123.43392416 2024-01-17,123.39864600 2024-01-18,123.27963257 2024-01-19,123.30563298 2024-01-20,123.30563298 2024-01-21,123.30563298 2024-01-22,123.35836439 2024-01-23,123.53281594 2024-01-24,123.65664017 2024-01-25,123.73956889 2024-01-26,123.77153094 2024-01-27,123.77153094 2024-01-28,123.77153094 2024-01-29,123.78614539 2024-01-30,123.96808998 2024-01-31,124.00575347 2024-02-01,124.22599674 2024-02-02,124.19626163 2024-02-03,124.19626163 2024-02-04,124.19626163 2024-02-05,124.24535194 2024-02-06,124.10269604 2024-02-07,124.06200699 2024-02-08,124.17512896 2024-02-09,124.27551015 2024-02-10,124.27551015 2024-02-11,124.27551015 2024-02-12,124.27551015 2024-02-13,124.29337314 2024-02-14,124.27192619 2024-02-15,124.18471464 2024-02-16,124.46248368 2024-02-17,124.46248368 2024-02-18,124.46248368 2024-02-19,124.42240016 2024-02-20,124.47422408 2024-02-21,124.53828735 2024-02-22,124.56382343 2024-02-23,124.56382343 2024-02-24,124.56382343 2024-02-25,124.56382343 2024-02-26,124.78300967 2024-02-27,124.81208474 2024-02-28,124.82218354 2024-02-29,124.79618957 2024-03-01,124.87864054 2024-03-02,124.87864054 2024-03-03,124.87864054 2024-03-04,125.03912183 2024-03-05,125.15891556 2024-03-06,125.07839720 2024-03-07,125.19302855 2024-03-08,125.24039446 2024-03-09,125.24039446 2024-03-10,125.24039446 2024-03-11,125.28093089 2024-03-12,125.22017152 2024-03-13,125.32426780 2024-03-14,125.25108332 2024-03-15,125.24490030 2024-03-16,125.24490030 2024-03-17,125.24490030 2024-03-18,125.12001936 2024-03-19,125.30313464 2024-03-20,125.30313464 2024-03-21,125.51951549 2024-03-22,125.78784559 2024-03-23,125.78784559 2024-03-24,125.78784559 2024-03-25,125.89171855 2024-03-26,125.90075770 2024-03-27,125.90956471 2024-03-28,126.01459268 2024-03-29,126.03155109 2024-03-30,126.03155109 2024-03-31,126.03155109 2024-04-01,126.04416899 2024-04-02,126.11988145 2024-04-03,125.93814094 2024-04-04,125.90783922 2024-04-05,125.87890421 2024-04-06,125.87890421 2024-04-07,125.87890421 2024-04-08,125.80208497 2024-04-09,125.85103859 2024-04-10,125.86259172 2024-04-11,125.87860849 2024-04-12,125.69677017 2024-04-13,125.69677017 2024-04-14,125.69677017 2024-04-15,125.54807567 2024-04-16,125.57887236 2024-04-17,125.34227373 2024-04-18,125.20883384 2024-04-19,125.32621174 2024-04-20,125.32621174 2024-04-21,125.32621174 2024-04-22,125.19566018 2024-04-23,125.29353314 2024-04-24,125.45654441 2024-04-25,125.67388119 2024-04-26,125.53056898 2024-04-27,125.53056898 2024-04-28,125.53056898 2024-04-29,125.53056898 2024-04-30,125.15303743 2024-05-01,125.27962122 2024-05-02,125.21315687 2024-05-03,125.21315687 2024-05-04,125.21315687 2024-05-05,125.21315687 2024-05-06,125.21315687 2024-05-07,125.23077987 2024-05-08,125.75462285 2024-05-09,125.71035420 2024-05-10,125.71082838 2024-05-11,125.71082838 2024-05-12,125.71082838 2024-05-13,125.80776098 2024-05-14,125.85647676 2024-05-15,125.90377350 2024-05-16,126.04751771 2024-05-17,126.28059129 2024-05-18,126.28059129 2024-05-19,126.28059129 2024-05-20,126.27207531 2024-05-21,126.44200532 2024-05-22,126.40722378 2024-05-23,126.30136026 2024-05-24,126.29696295 2024-05-25,126.29696295 2024-05-26,126.29696295 2024-05-27,126.23154933 2024-05-28,126.26954187 2024-05-29,126.33550142 2024-05-30,126.07791230 2024-05-31,125.92315381 2024-06-01,125.92315381 2024-06-02,125.92315381 2024-06-03,126.04938497 2024-06-04,126.20717788 2024-06-05,126.20489252 2024-06-06,126.34675136 2024-06-07,126.45985861 2024-06-08,126.45985861 2024-06-09,126.45985861 2024-06-10,126.43270705 2024-06-11,126.47420467 2024-06-12,126.42594882 2024-06-13,126.52152304 2024-06-14,126.47269826 2024-06-15,126.47269826 2024-06-16,126.47269826 2024-06-17,126.43428205 2024-06-18,126.47202205 2024-06-19,126.52469651 2024-06-20,126.47994181 2024-06-21,126.53339729 2024-06-22,126.53339729 2024-06-23,126.53339729 2024-06-24,126.47722431 2024-06-25,126.59512840 2024-06-26,126.65037426 2024-06-27,126.49637006 2024-06-28,126.39143411 2024-06-29,126.39143411 2024-06-30,126.39143411 2024-07-01,126.45357863 2024-07-02,126.52890121 2024-07-03,126.59548932 2024-07-04,126.76586343 2024-07-05,126.79125489 2024-07-06,126.79125489 2024-07-07,126.79125489 2024-07-08,126.90835815 2024-07-09,126.96292798 2024-07-10,127.03475497 2024-07-11,127.29920208 2024-07-12,127.29291350 2024-07-13,127.29291350 2024-07-14,127.29291350 2024-07-15,127.29291350 2024-07-16,127.30171797 2024-07-17,127.41132793 2024-07-18,127.33519890 2024-07-19,127.10663935 2024-07-20,127.10663935 2024-07-21,127.10663935 2024-07-22,126.94686300 2024-07-23,127.05760180 2024-07-24,127.08434387 2024-07-25,126.84472113 2024-07-26,126.61869272 2024-07-27,126.61869272 2024-07-28,126.61869272 2024-07-29,126.69205103 2024-07-30,126.80691688 2024-07-31,126.71220238 2024-08-01,127.21479429 2024-08-02,127.35020070 2024-08-03,127.35020070 2024-08-04,127.35020070 2024-08-05,127.55697960 2024-08-06,128.03914014 2024-08-07,127.64438459 2024-08-08,127.60363093 2024-08-09,127.65722726 2024-08-10,127.65722726 2024-08-11,127.65722726 2024-08-12,127.65722726 2024-08-13,127.69048707 2024-08-14,127.76781847 2024-08-15,127.87096965 2024-08-16,127.84352355 2024-08-17,127.84352355 2024-08-18,127.84352355 2024-08-19,127.82862940 2024-08-20,127.95217206 2024-08-21,127.87162911 2024-08-22,127.97398575 2024-08-23,127.97680566 2024-08-24,127.97680566 2024-08-25,127.97680566 2024-08-26,127.97079868 2024-08-27,128.09061019 2024-08-28,128.06897620 2024-08-29,128.03400172 2024-08-30,128.00773798 2024-08-31,128.00773798 2024-09-01,128.00773798 2024-09-02,127.98255143 2024-09-03,127.95706358 2024-09-04,128.04218919 2024-09-05,128.15431791 2024-09-06,128.16568212 2024-09-07,128.16568212 2024-09-08,128.16568212 2024-09-09,128.26839615 2024-09-10,128.25540513 2024-09-11,128.34514031 2024-09-12,128.45412856 2024-09-13,128.39289268 2024-09-14,128.39289268 2024-09-15,128.39289268 2024-09-16,128.39289268 2024-09-17,128.54944483 2024-09-18,128.60642566 2024-09-19,128.57447134 2024-09-20,128.52512446 2024-09-21,128.52512446 2024-09-22,128.52512446 2024-09-23,128.52512446 2024-09-24,128.53385106 2024-09-25,128.64612075 2024-09-26,128.62203820 2024-09-27,128.63889450 2024-09-28,128.63889450 2024-09-29,128.63889450 2024-09-30,128.63907781 2024-10-01,128.63997841 2024-10-02,128.69635051 2024-10-03,128.69369846 2024-10-04,128.63972947 2024-10-05,128.63972947 2024-10-06,128.63972947 2024-10-07,128.58532503 2024-10-08,128.41777977 2024-10-09,128.46995527 2024-10-10,128.43928538 2024-10-11,128.40698650 2024-10-12,128.40698650 2024-10-13,128.40698650 2024-10-14,128.40698650 2024-10-15,128.42518883 2024-10-16,128.51132386 2024-10-17,128.60397487 2024-10-18,128.52602620 2024-10-19,128.52602620 2024-10-20,128.52602620 2024-10-21,128.54393476 2024-10-22,128.53102638 2024-10-23,128.42338524 2024-10-24,128.38044624 2024-10-25,128.49377125 2024-10-26,128.49377125 2024-10-27,128.49377125 2024-10-28,128.52320622 2024-10-29,128.48435520 2024-10-30,128.51705190 2024-10-31,128.48797055 2024-11-01,128.47602310 2024-11-02,128.47602310 2024-11-03,128.47602310 2024-11-04,128.47602310 2024-11-05,128.44886301 2024-11-06,128.52533363 2024-11-07,128.45573678 2024-11-08,128.56571801 2024-11-09,128.56571801 2024-11-10,128.56571801 2024-11-11,128.60786108 2024-11-12,128.59669123 2024-11-13,128.62700031 2024-11-14,128.53201184 2024-11-15,128.55731581 2024-11-16,128.55731581 2024-11-17,128.55731581 2024-11-18,128.59138144 2024-11-19,128.62490547 2024-11-20,128.71421797 2024-11-21,128.68501014 2024-11-22,128.66889067 2024-11-23,128.66889067 2024-11-24,128.66889067 2024-11-25,128.73962446 2024-11-26,128.86497772 2024-11-27,128.89589204 2024-11-28,128.94833127 2024-11-29,128.96118368 2024-11-30,128.96118368 2024-12-01,128.96118368 2024-12-02,129.05050478 2024-12-03,129.09616737 2024-12-04,129.14844164 2024-12-05,129.24632880 2024-12-06,129.26609896 2024-12-07,129.26609896 2024-12-08,129.26609896 2024-12-09,129.30055613 2024-12-10,129.32791690 2024-12-11,129.37724011 2024-12-12,129.42638988 2024-12-13,129.41455940 2024-12-14,129.41455940 2024-12-15,129.41455940 2024-12-16,129.38675960 2024-12-17,129.44205161 2024-12-18,129.43118417 2024-12-19,129.33902774 2024-12-20,129.18319064 2024-12-21,129.18319064 2024-12-22,129.18319064 2024-12-23,129.21041845 2024-12-24,129.34047080 2024-12-25,129.38046869 2024-12-26,129.39380212 2024-12-27,129.42047070 2024-12-28,129.42047070 2024-12-29,129.42047070 2024-12-30,129.60512123 2024-12-31,129.60512123 2025-01-01,129.60512123 2025-01-02,129.60512123 2025-01-03,129.60512123 2025-01-04,129.60512123 2025-01-05,129.60512123 2025-01-06,129.52706992 2025-01-07,129.75083260 2025-01-08,129.81856513 2025-01-09,129.81975933 2025-01-10,129.84545404 2025-01-11,129.84545404 2025-01-12,129.84545404 2025-01-13,129.84545404 2025-01-14,129.67525963 2025-01-15,129.61282799 2025-01-16,129.77328647 2025-01-17,129.84889317 2025-01-18,129.84889317 2025-01-19,129.84889317 2025-01-20,129.91274000 2025-01-21,129.92559616 2025-01-22,130.13075257 2025-01-23,130.22862937 2025-01-24,130.31353831 2025-01-25,130.31353831 2025-01-26,130.31353831 2025-01-27,130.35133419 2025-01-28,130.21599600 2025-01-29,130.24608931 2025-01-30,130.31379826 2025-01-31,130.47951102 2025-02-01,130.47951102 2025-02-02,130.47951102 2025-02-03,130.44613110 2025-02-04,130.33392721 2025-02-05,130.46096056 2025-02-06,130.51103970 2025-02-07,130.67220191 2025-02-08,130.67220191 2025-02-09,130.67220191 2025-02-10,130.54488720 2025-02-11,130.54488720 2025-02-12,130.66742564 2025-02-13,130.71412121 2025-02-14,130.95059926 2025-02-15,130.95059926 2025-02-16,130.95059926 2025-02-17,130.93839427 2025-02-18,130.95127298 2025-02-19,131.06396061 2025-02-20,131.01402721 2025-02-21,130.94762380 2025-02-22,130.94762380 2025-02-23,130.94762380 2025-02-24,130.94762380 2025-02-25,130.86035755 2025-02-26,130.84839848 2025-02-27,130.97676311 2025-02-28,130.90662807 2025-03-01,130.90662807 2025-03-02,130.90662807 2025-03-03,130.87642032 2025-03-04,131.18880912 2025-03-05,130.97887488 2025-03-06,131.23516884 2025-03-07,131.26071140 2025-03-08,131.26071140 2025-03-09,131.26071140 2025-03-10,131.20622757 2025-03-11,131.22363955 2025-03-12,131.13867132 2025-03-13,131.27268573 2025-03-14,131.35141062 2025-03-15,131.35141062 2025-03-16,131.35141062 2025-03-17,131.42278908 2025-03-18,131.62804913 2025-03-19,131.68403831 2025-03-20,131.68403831 2025-03-21,131.76912806 2025-03-22,131.76912806 2025-03-23,131.76912806 2025-03-24,131.93550424 2025-03-25,132.12040275 2025-03-26,132.16436211 2025-03-27,132.18829258 2025-03-28,132.12862609 2025-03-29,132.12862609 2025-03-30,132.12862609 2025-03-31,131.98838080 2025-04-01,131.85726565 2025-04-02,131.92688035 2025-04-03,131.94880752 2025-04-04,131.60526600 2025-04-05,131.60526600 2025-04-06,131.60526600 2025-04-07,131.72212095 2025-04-08,131.75295525 2025-04-09,131.72809861 2025-04-10,131.75588876 2025-04-11,131.74358012 2025-04-12,131.74358012 2025-04-13,131.74358012 2025-04-14,131.78039665 2025-04-15,131.86555486 2025-04-16,131.89225816 2025-04-17,131.93011546 2025-04-18,131.91499469 2025-04-19,131.91499469 2025-04-20,131.91499469 2025-04-21,131.94085135 2025-04-22,131.99256794 2025-04-23,132.02312488 2025-04-24,131.98439590 2025-04-25,132.03245894 2025-04-26,132.03245894 2025-04-27,132.03245894 2025-04-28,132.05283643 2025-04-29,132.05283643 2025-04-30,132.09878131 2025-05-01,132.14552103 2025-05-02,132.13258385 2025-05-03,132.13258385 2025-05-04,132.13258385 2025-05-05,132.13258385 2025-05-06,132.13258385 2025-05-07,132.14974021 2025-05-08,132.21414365 2025-05-09,132.19357258 2025-05-10,132.19357258 2025-05-11,132.19357258 2025-05-12,132.20407668 2025-05-13,132.18160886 2025-05-14,132.17037422 2025-05-15,132.16048114 2025-05-16,132.19486560 2025-05-17,132.19486560 2025-05-18,132.19486560 2025-05-19,132.22925649 2025-05-20,132.25931471 2025-05-21,132.46262981 2025-05-22,132.31368433 2025-05-23,132.31038496 2025-05-24,132.31038496 2025-05-25,132.31038496 2025-05-26,132.36709690 2025-05-27,132.38005405 2025-05-28,132.45743165 2025-05-29,132.44233601 2025-05-30,132.46819167 2025-05-31,132.46819167 2025-06-01,132.46819167 2025-06-02,132.51257991 2025-06-03,132.55177528 2025-06-04,132.57224485 2025-06-05,132.60758702 2025-06-06,132.60173929 2025-06-07,132.60173929 2025-06-08,132.60173929 2025-06-09,132.60510260 2025-06-10,132.65808059 2025-06-11,132.67239718 2025-06-12,132.70409089 2025-06-13,132.75591728 2025-06-14,132.75591728 2025-06-15,132.75591728 2025-06-16,132.75666257 2025-06-17,132.79148557 2025-06-18,132.81964029 2025-06-19,132.83341302 2025-06-20,132.83341302 2025-06-21,132.83341302 2025-06-22,132.83341302 2025-06-23,132.88557697 2025-06-24,132.93939749 2025-06-25,132.96370652 2025-06-26,132.97117695 2025-06-27,133.00320558 2025-06-28,133.00320558 2025-06-29,133.00320558 2025-06-30,133.00932971 2025-07-01,133.04357150 2025-07-02,133.08859690 2025-07-03,133.07732336 2025-07-04,133.07070622 2025-07-05,133.07070622 2025-07-06,133.07070622 2025-07-07,133.08369698 2025-07-08,133.12270554 2025-07-09,133.05036014 2025-07-10,133.08875741 2025-07-11,133.09239925 2025-07-12,133.09239925 2025-07-13,133.09239925 2025-07-14,133.09134822 2025-07-15,133.11950569 2025-07-16,133.12092541 2025-07-17,133.14992913 2025-07-18,133.17979479 2025-07-19,133.17979479 2025-07-20,133.17979479 2025-07-21,133.17979479 2025-07-22,133.21408379 2025-07-23,133.32296539 2025-07-24,133.30840879 2025-07-25,133.29908733 2025-07-26,133.29908733 2025-07-27,133.29908733 2025-07-28,133.30823111 2025-07-29,133.35609730 2025-07-30,133.37684004 2025-07-31,133.38543311 2025-08-01,133.39875405 2025-08-02,133.39875405 2025-08-03,133.39875405 2025-08-04,133.23387933 2025-08-05,133.33069360 2025-08-06,133.35862811 2025-08-07,133.40756139 2025-08-08,133.41892171 2025-08-09,133.41892171 2025-08-10,133.41892171 2025-08-11,133.41892171 2025-08-12,133.41259765 2025-08-13,133.46112555 2025-08-14,133.49570733 2025-08-15,133.49245497 2025-08-16,133.49245497 2025-08-17,133.49245497 2025-08-18,133.57183265 2025-08-19,133.61312531 2025-08-20,133.62781206 2025-08-21,133.57779490 2025-08-22,133.54989731 2025-08-23,133.54989731 2025-08-24,133.54989731 2025-08-25,133.62045853 2025-08-26,133.64492871 2025-08-27,133.60706430 2025-08-28,133.64388908 2025-08-29,133.68594013 2025-08-30,133.68594013 2025-08-31,133.68594013 2025-09-01,133.65114008 2025-09-02,133.65114008 2025-09-03,133.62359565 2025-09-04,133.64549161 2025-09-05,133.75239009 2025-09-06,133.75239009 2025-09-07,133.75239009 2025-09-08,133.76598669 2025-09-09,133.88207965 2025-09-10,133.89733913 2025-09-11,133.93142698 2025-09-12,134.01867996 2025-09-13,134.01867996 2025-09-14,134.01867996 2025-09-15,134.01867996 2025-09-16,134.06527383 2025-09-17,134.13021572 2025-09-18,134.13384891 2025-09-19,134.25992105 2025-09-20,134.25992105 2025-09-21,134.25992105 2025-09-22,134.25579739 2025-09-23,134.25579739 2025-09-24,134.34040862 2025-09-25,134.37348215 2025-09-26,134.35383823 2025-09-27,134.35383823 2025-09-28,134.35383823 2025-09-29,134.39018121 2025-09-30,134.44125042 2025-10-01,134.47513540 2025-10-02,134.48819764 2025-10-03,134.50126075 2025-10-04,134.50126075 2025-10-05,134.50126075 2025-10-06,134.51432620 2025-10-07,134.56659147 2025-10-08,134.56659147 2025-10-09,134.56659147 2025-10-10,134.56659147 2025-10-11,134.56659147 2025-10-12,134.56659147