,hPʌ^b`PO|PUOP 2015-12-01,100.00000000 2015-12-02,100.00000000 2015-12-03,100.00000000 2015-12-04,100.00000000 2015-12-05,100.00000000 2015-12-06,100.00000000 2015-12-07,100.00000000 2015-12-08,100.00000000 2015-12-09,100.00000000 2015-12-10,100.00000000 2015-12-11,100.00000000 2015-12-12,100.00000000 2015-12-13,100.00000000 2015-12-14,100.00000000 2015-12-15,100.00000000 2015-12-16,100.00000000 2015-12-17,100.00000000 2015-12-18,100.00000000 2015-12-19,100.00000000 2015-12-20,100.00000000 2015-12-21,100.00000000 2015-12-22,100.00000000 2015-12-23,100.00000000 2015-12-24,100.00000000 2015-12-25,100.00000000 2015-12-26,100.00000000 2015-12-27,100.00000000 2015-12-29,100.00000000 2015-12-30,100.00000000 2015-12-31,100.00000000 2016-01-01,100.00000000 2016-01-02,100.00000000 2016-01-03,100.00000000 2016-01-04,100.00000000 2016-01-05,100.00000000 2016-01-06,100.00000000 2016-01-07,100.00000000 2016-01-08,100.00000000 2016-01-09,100.00000000 2016-01-10,100.00000000 2016-01-11,100.00000000 2016-01-12,100.00000000 2016-01-13,100.00000000 2016-01-14,100.02049070 2016-01-15,100.00784661 2016-01-16,100.00784661 2016-01-17,100.00784661 2016-01-18,100.05014713 2016-01-19,99.99781300 2016-01-20,100.04186364 2016-01-21,100.08330018 2016-01-22,100.25066088 2016-01-23,100.25066088 2016-01-24,100.25066088 2016-01-25,100.02593038 2016-01-26,100.01384015 2016-01-27,99.94023156 2016-01-28,100.29721347 2016-01-29,99.86615340 2016-01-30,99.86615340 2016-01-31,99.86615340 2016-02-01,100.34855815 2016-02-02,99.62039068 2016-02-03,100.12006723 2016-02-04,100.85612564 2016-02-05,100.55234114 2016-02-06,100.55234114 2016-02-07,100.55234114 2016-02-08,100.53032360 2016-02-09,99.78929096 2016-02-10,100.74923211 2016-02-11,100.74923211 2016-02-12,101.01097620 2016-02-13,101.01097620 2016-02-14,101.01097620 2016-02-15,101.07412766 2016-02-16,100.47005349 2016-02-17,100.28287115 2016-02-18,100.54721289 2016-02-19,100.11312714 2016-02-20,100.11312714 2016-02-21,100.11312714 2016-02-22,100.71400633 2016-02-23,100.35604126 2016-02-24,100.49466637 2016-02-25,101.16835498 2016-02-26,101.23062137 2016-02-27,101.23062137 2016-02-28,101.23062137 2016-02-29,101.45386496 2016-03-01,101.04844943 2016-03-02,101.15814581 2016-03-03,100.47802642 2016-03-04,99.55550510 2016-03-05,99.55550510 2016-03-06,99.55550510 2016-03-07,99.71579613 2016-03-08,99.33531565 2016-03-09,99.62044983 2016-03-10,99.70576329 2016-03-11,99.44584552 2016-03-12,99.44584552 2016-03-13,99.44584552 2016-03-14,99.05908581 2016-03-15,98.87813646 2016-03-16,99.06509920 2016-03-17,99.19192194 2016-03-18,99.40968372 2016-03-19,99.40968372 2016-03-20,99.40968372 2016-03-21,99.40968372 2016-03-22,99.73716188 2016-03-23,99.82367938 2016-03-24,99.77638402 2016-03-25,100.19783887 2016-03-26,100.19783887 2016-03-27,100.19783887 2016-03-28,100.03062541 2016-03-29,99.99927081 2016-03-30,100.31609530 2016-03-31,100.78077962 2016-04-01,100.87354722 2016-04-02,100.87354722 2016-04-03,100.87354722 2016-04-04,100.68146442 2016-04-05,101.13728706 2016-04-06,101.35613500 2016-04-07,101.44624506 2016-04-08,101.44336713 2016-04-09,101.44336713 2016-04-10,101.44336713 2016-04-11,101.87832007 2016-04-12,101.36090188 2016-04-13,100.94355485 2016-04-14,100.59440947 2016-04-15,100.46571743 2016-04-16,100.46571743 2016-04-17,100.46571743 2016-04-18,100.34421037 2016-04-19,101.05100318 2016-04-20,100.61309694 2016-04-21,100.63703934 2016-04-22,100.09508211 2016-04-23,100.09508211 2016-04-24,100.09508211 2016-04-25,99.86430179 2016-04-26,99.85846802 2016-04-27,99.66596746 2016-04-28,99.87497138 2016-04-29,99.87497138 2016-04-30,99.87497138 2016-05-01,99.87497138 2016-05-02,100.87176714 2016-05-03,100.87176714 2016-05-04,100.87176714 2016-05-05,100.87176714 2016-05-06,100.87507493 2016-05-07,100.87507493 2016-05-08,100.87507493 2016-05-09,102.28907424 2016-05-10,101.83364717 2016-05-11,101.40699749 2016-05-12,101.01220474 2016-05-13,101.09028808 2016-05-14,101.09028808 2016-05-15,101.09028808 2016-05-16,101.35033152 2016-05-17,101.49787602 2016-05-18,100.94344154 2016-05-19,100.48918525 2016-05-20,100.16407922 2016-05-21,100.16407922 2016-05-22,100.16407922 2016-05-23,100.72661171 2016-05-24,100.67020360 2016-05-25,100.75105114 2016-05-26,100.42016272 2016-05-27,100.82860416 2016-05-28,100.82860416 2016-05-29,100.82860416 2016-05-30,100.93178651 2016-05-31,100.65891904 2016-06-01,100.38597705 2016-06-02,100.31199178 2016-06-03,100.22543226 2016-06-04,100.22543226 2016-06-05,100.22543226 2016-06-06,100.39881925 2016-06-07,100.70293601 2016-06-08,100.30920828 2016-06-09,100.41428368 2016-06-10,100.66493591 2016-06-11,100.66493591 2016-06-12,100.66493591 2016-06-13,100.22161881 2016-06-14,99.91784358 2016-06-15,100.31766313 2016-06-16,100.28344588 2016-06-17,100.94825232 2016-06-18,100.94825232 2016-06-19,100.94825232 2016-06-20,100.48347122 2016-06-21,100.26440640 2016-06-22,100.16673062 2016-06-23,99.73358173 2016-06-24,99.49609403 2016-06-25,99.49609403 2016-06-26,99.49609403 2016-06-27,101.72896806 2016-06-28,101.44218677 2016-06-29,102.01749321 2016-06-30,101.71077333 2016-07-01,101.79534553 2016-07-02,101.79534553 2016-07-03,101.79534553 2016-07-04,101.70773404 2016-07-05,101.48683125 2016-07-06,101.92709381 2016-07-07,102.64028635 2016-07-08,102.51314932 2016-07-09,102.51314932 2016-07-10,102.51314932 2016-07-11,102.71006775 2016-07-12,102.42755714 2016-07-13,102.04192353 2016-07-14,101.73196333 2016-07-15,102.09803970 2016-07-16,102.09803970 2016-07-17,102.09803970 2016-07-18,102.09803970 2016-07-19,101.72234250 2016-07-20,101.74743811 2016-07-21,101.86806133 2016-07-22,101.98522488 2016-07-23,101.98522488 2016-07-24,101.98522488 2016-07-25,102.34378504 2016-07-26,102.23498070 2016-07-27,101.96108951 2016-07-28,101.56183701 2016-07-29,102.14918293 2016-07-30,102.14918293 2016-07-31,102.14918293 2016-08-01,102.11226887 2016-08-02,101.94529336 2016-08-03,101.96087733 2016-08-04,101.38693384 2016-08-05,101.37563792 2016-08-06,101.37563792 2016-08-07,101.37563792 2016-08-08,101.75504091 2016-08-09,101.07932598 2016-08-10,101.43485381 2016-08-11,101.43485381 2016-08-12,102.03297051 2016-08-13,102.03297051 2016-08-14,102.03297051 2016-08-15,101.94107482 2016-08-16,102.09960960 2016-08-17,102.16251674 2016-08-18,102.12511923 2016-08-19,102.39929433 2016-08-20,102.39929433 2016-08-21,102.39929433 2016-08-22,102.32049879 2016-08-23,101.79986815 2016-08-24,102.09549690 2016-08-25,102.24679610 2016-08-26,102.28231459 2016-08-27,102.28231459 2016-08-28,102.28231459 2016-08-29,102.43757209 2016-08-30,102.20005562 2016-08-31,102.36108734 2016-09-01,102.33200154 2016-09-02,102.28754903 2016-09-03,102.28754903 2016-09-04,102.28754903 2016-09-05,102.42124663 2016-09-06,102.18887075 2016-09-07,102.14592506 2016-09-08,102.59935215 2016-09-09,102.14576678 2016-09-10,102.14576678 2016-09-11,102.14576678 2016-09-12,101.66083527 2016-09-13,100.95566458 2016-09-14,100.89990868 2016-09-15,100.24932504 2016-09-16,100.20749019 2016-09-17,100.20749019 2016-09-18,100.20749019 2016-09-19,100.20749019 2016-09-20,100.07270941 2016-09-21,99.92253550 2016-09-22,99.92253550 2016-09-23,99.61536953 2016-09-24,99.61536953 2016-09-25,99.61536953 2016-09-26,100.38676416 2016-09-27,100.64422991 2016-09-28,100.72366115 2016-09-29,100.79156763 2016-09-30,100.92377744 2016-10-01,100.92377744 2016-10-02,100.92377744 2016-10-03,101.37035254 2016-10-04,101.24197125 2016-10-05,100.71143254 2016-10-06,100.36027121 2016-10-07,99.70810377 2016-10-08,99.70810377 2016-10-09,99.70810377 2016-10-10,99.70810377 2016-10-11,99.67037941 2016-10-12,99.06256362 2016-10-13,98.85148705 2016-10-14,99.21386296 2016-10-15,99.21386296 2016-10-16,99.21386296 2016-10-17,99.00235716 2016-10-18,98.61472699 2016-10-19,98.59472723 2016-10-20,98.79904962 2016-10-21,99.01056505 2016-10-22,99.01056505 2016-10-23,99.01056505 2016-10-24,99.19448411 2016-10-25,99.66286072 2016-10-26,99.37725586 2016-10-27,99.17690495 2016-10-28,98.76162447 2016-10-29,98.76162447 2016-10-30,98.76162447 2016-10-31,98.50827592 2016-11-01,98.61296382 2016-11-02,98.32422999 2016-11-03,98.32422999 2016-11-04,98.52493354 2016-11-05,98.52493354 2016-11-06,98.52493354 2016-11-07,98.42273707 2016-11-08,98.42453269 2016-11-09,98.56934894 2016-11-10,99.27603489 2016-11-11,97.55883994 2016-11-12,97.55883994 2016-11-13,97.55883994 2016-11-14,97.13334418 2016-11-15,96.26149597 2016-11-16,96.06997448 2016-11-17,96.23516853 2016-11-18,96.82248888 2016-11-19,96.82248888 2016-11-20,96.82248888 2016-11-21,95.78738686 2016-11-22,95.92495163 2016-11-23,95.92495163 2016-11-24,96.01332201 2016-11-25,95.31111226 2016-11-26,95.31111226 2016-11-27,95.31111226 2016-11-28,95.50592265 2016-11-29,95.87033648 2016-11-30,95.56818434 2016-12-01,95.60022568 2016-12-02,95.31503443 2016-12-03,95.31503443 2016-12-04,95.31503443 2016-12-05,94.52000658 2016-12-06,95.06646199 2016-12-07,94.80131706 2016-12-08,94.92285377 2016-12-09,95.76081706 2016-12-10,95.76081706 2016-12-11,95.76081706 2016-12-12,95.40639804 2016-12-13,95.24377411 2016-12-14,95.22911752 2016-12-15,95.12588639 2016-12-16,94.48028555 2016-12-17,94.48028555 2016-12-18,94.48028555 2016-12-19,94.64897745 2016-12-20,94.48837565 2016-12-21,94.65384341 2016-12-22,94.86760369 2016-12-23,94.86760369 2016-12-24,94.86760369 2016-12-25,94.86760369 2016-12-26,94.89899547 2016-12-27,94.71916890 2016-12-28,94.69613140 2016-12-29,94.64858296 2016-12-30,94.92303205 2016-12-31,94.92303205 2017-01-01,94.92303205 2017-01-02,94.92303205 2017-01-03,94.92303205 2017-01-04,94.89998312 2017-01-05,95.19468752 2017-01-06,95.61845248 2017-01-07,95.61845248 2017-01-08,95.61845248 2017-01-09,95.61845248 2017-01-10,96.04693856 2017-01-11,95.64927263 2017-01-12,95.55868406 2017-01-13,95.68537099 2017-01-14,95.68537099 2017-01-15,95.68537099 2017-01-16,95.52753615 2017-01-17,95.57067428 2017-01-18,95.51371263 2017-01-19,95.64020803 2017-01-20,95.02215097 2017-01-21,95.02215097 2017-01-22,95.02215097 2017-01-23,94.94178665 2017-01-24,94.90750706 2017-01-25,95.32807165 2017-01-26,95.24961855 2017-01-27,95.21835058 2017-01-28,95.21835058 2017-01-29,95.21835058 2017-01-30,94.91910987 2017-01-31,95.20300742 2017-02-01,95.45890387 2017-02-02,95.33145946 2017-02-03,95.26887769 2017-02-04,95.26887769 2017-02-05,95.26887769 2017-02-06,95.20014767 2017-02-07,95.43279570 2017-02-08,95.92706343 2017-02-09,96.16775297 2017-02-10,96.68123848 2017-02-11,96.68123848 2017-02-12,96.68123848 2017-02-13,96.36320825 2017-02-14,96.24154903 2017-02-15,96.05788281 2017-02-16,95.79761551 2017-02-17,95.68411679 2017-02-18,95.68411679 2017-02-19,95.68411679 2017-02-20,95.61262076 2017-02-21,95.65541716 2017-02-22,95.56525581 2017-02-23,95.26941942 2017-02-24,95.58981295 2017-02-25,95.58981295 2017-02-26,95.58981295 2017-02-27,95.94766345 2017-02-28,96.09197008 2017-03-01,96.27754107 2017-03-02,95.92084886 2017-03-03,96.17007022 2017-03-04,96.17007022 2017-03-05,96.17007022 2017-03-06,96.20310829 2017-03-07,96.22470194 2017-03-08,96.01383628 2017-03-09,95.90865370 2017-03-10,95.58807461 2017-03-11,95.58807461 2017-03-12,95.58807461 2017-03-13,95.51161820 2017-03-14,95.81286939 2017-03-15,95.82913727 2017-03-16,95.80251095 2017-03-17,96.58828506 2017-03-18,96.58828506 2017-03-19,96.58828506 2017-03-20,96.58828506 2017-03-21,96.34054924 2017-03-22,96.89929957 2017-03-23,97.38240692 2017-03-24,97.47084076 2017-03-25,97.47084076 2017-03-26,97.47084076 2017-03-27,97.73091333 2017-03-28,97.86429482 2017-03-29,98.20855724 2017-03-30,98.03954788 2017-03-31,98.24025454 2017-04-01,98.24025454 2017-04-02,98.24025454 2017-04-03,98.25847850 2017-04-04,98.19348985 2017-04-05,98.54550399 2017-04-06,98.53777201 2017-04-07,98.73715708 2017-04-08,98.73715708 2017-04-09,98.73715708 2017-04-10,98.96055661 2017-04-11,98.54047409 2017-04-12,98.65859613 2017-04-13,98.92508592 2017-04-14,99.24212262 2017-04-15,99.24212262 2017-04-16,99.24212262 2017-04-17,99.06986856 2017-04-18,98.95143578 2017-04-19,99.09450531 2017-04-20,99.46326312 2017-04-21,99.16348373 2017-04-22,99.16348373 2017-04-23,99.16348373 2017-04-24,99.00030883 2017-04-25,98.81914856 2017-04-26,98.94074918 2017-04-27,98.67967818 2017-04-28,98.75638545 2017-04-29,98.75638545 2017-04-30,98.75638545 2017-05-01,98.87434077 2017-05-02,98.85278686 2017-05-03,98.85278686 2017-05-04,98.85278686 2017-05-05,98.85278686 2017-05-06,98.85278686 2017-05-07,98.85278686 2017-05-08,98.67680755 2017-05-09,98.71078750 2017-05-10,98.92163631 2017-05-11,99.15534422 2017-05-12,99.17592470 2017-05-13,99.17592470 2017-05-14,99.17592470 2017-05-15,99.50881216 2017-05-16,99.85590477 2017-05-17,99.90686204 2017-05-18,99.99270501 2017-05-19,100.18651487 2017-05-20,100.18651487 2017-05-21,100.18651487 2017-05-22,100.36004072 2017-05-23,100.32415869 2017-05-24,100.64481537 2017-05-25,100.41950152 2017-05-26,100.74383010 2017-05-27,100.74383010 2017-05-28,100.74383010 2017-05-29,100.85729294 2017-05-30,100.81400328 2017-05-31,100.99553028 2017-06-01,101.08756599 2017-06-02,101.19186733 2017-06-03,101.19186733 2017-06-04,101.19186733 2017-06-05,101.05404765 2017-06-06,101.38502957 2017-06-07,101.50996766 2017-06-08,101.52209252 2017-06-09,101.54031777 2017-06-10,101.54031777 2017-06-11,101.54031777 2017-06-12,101.65149274 2017-06-13,101.63345275 2017-06-14,101.89235371 2017-06-15,101.84921025 2017-06-16,102.20776377 2017-06-17,102.20776377 2017-06-18,102.20776377 2017-06-19,102.14039822 2017-06-20,102.03533712 2017-06-21,101.67946245 2017-06-22,102.19347481 2017-06-23,102.38135036 2017-06-24,102.38135036 2017-06-25,102.38135036 2017-06-26,102.32451806 2017-06-27,102.41828937 2017-06-28,102.43655536 2017-06-29,101.92040942 2017-06-30,101.61502214 2017-07-01,101.61502214 2017-07-02,101.61502214 2017-07-03,100.75784263 2017-07-04,100.52896958 2017-07-05,101.10682729 2017-07-06,100.84872845 2017-07-07,100.45289437 2017-07-08,100.45289437 2017-07-09,100.45289437 2017-07-10,100.01950352 2017-07-11,100.19030533 2017-07-12,100.09755275 2017-07-13,100.34167186 2017-07-14,100.73638118 2017-07-15,100.73638118 2017-07-16,100.73638118 2017-07-17,100.73638118 2017-07-18,100.55008486 2017-07-19,99.93206774 2017-07-20,100.12427828 2017-07-21,99.99114543 2017-07-22,99.99114543 2017-07-23,99.99114543 2017-07-24,100.32871804 2017-07-25,100.56138756 2017-07-26,100.60807389 2017-07-27,100.26274533 2017-07-28,100.62294787 2017-07-29,100.62294787 2017-07-30,100.62294787 2017-07-31,100.69482626 2017-08-01,100.77381048 2017-08-02,100.75948931 2017-08-03,100.75534840 2017-08-04,101.06951647 2017-08-05,101.06951647 2017-08-06,101.06951647 2017-08-07,101.52949627 2017-08-08,101.52187252 2017-08-09,101.50203555 2017-08-10,101.44561899 2017-08-11,101.44561899 2017-08-12,101.44561899 2017-08-13,101.44561899 2017-08-14,101.21562869 2017-08-15,101.57031285 2017-08-16,101.46573362 2017-08-17,101.16902813 2017-08-18,101.23921242 2017-08-19,101.23921242 2017-08-20,101.23921242 2017-08-21,101.37684541 2017-08-22,101.32171344 2017-08-23,101.47374343 2017-08-24,101.49293516 2017-08-25,101.72083115 2017-08-26,101.72083115 2017-08-27,101.72083115 2017-08-28,101.71315387 2017-08-29,101.65309927 2017-08-30,101.95549274 2017-08-31,101.65002399 2017-09-01,101.31755787 2017-09-02,101.31755787 2017-09-03,101.31755787 2017-09-04,101.79080752 2017-09-05,101.96408947 2017-09-06,102.02116581 2017-09-07,102.41283068 2017-09-08,102.09571304 2017-09-09,102.09571304 2017-09-10,102.09571304 2017-09-11,102.91802744 2017-09-12,102.81423286 2017-09-13,102.87841351 2017-09-14,102.56525717 2017-09-15,101.98003899 2017-09-16,101.98003899 2017-09-17,101.98003899 2017-09-18,101.98003899 2017-09-19,101.81431969 2017-09-20,101.38861050 2017-09-21,101.24896513 2017-09-22,101.39375166 2017-09-23,101.39375166 2017-09-24,101.39375166 2017-09-25,101.53057492 2017-09-26,101.65221373 2017-09-27,101.81827909 2017-09-28,101.85453108 2017-09-29,101.26304674 2017-09-30,101.26304674 2017-10-01,101.26304674 2017-10-02,101.55625592 2017-10-03,101.51812144 2017-10-04,101.64334069 2017-10-05,101.88838774 2017-10-06,102.16231151 2017-10-07,102.16231151 2017-10-08,102.16231151 2017-10-09,102.16231151 2017-10-10,102.01390665 2017-10-11,101.98920643 2017-10-12,102.18618512 2017-10-13,102.15367765 2017-10-14,102.15367765 2017-10-15,102.15367765 2017-10-16,102.36672262 2017-10-17,102.72304992 2017-10-18,102.64812845 2017-10-19,102.87721187 2017-10-20,102.56856172 2017-10-21,102.56856172 2017-10-22,102.56856172 2017-10-23,102.45828698 2017-10-24,102.42016492 2017-10-25,102.62455081 2017-10-26,102.63859929 2017-10-27,102.80442724 2017-10-28,102.80442724 2017-10-29,102.80442724 2017-10-30,102.82969616 2017-10-31,103.08818770 2017-11-01,103.69446521 2017-11-02,103.69682571 2017-11-03,103.69682571 2017-11-04,103.69682571 2017-11-05,103.69682571 2017-11-06,103.85090302 2017-11-07,104.54091469 2017-11-08,104.56397736 2017-11-09,104.59015955 2017-11-10,104.35487060 2017-11-11,104.35487060 2017-11-12,104.35487060 2017-11-13,104.02297317 2017-11-14,103.80664731 2017-11-15,103.52189758 2017-11-16,103.98168232 2017-11-17,104.22986216 2017-11-18,104.22986216 2017-11-19,104.22986216 2017-11-20,104.49905861 2017-11-21,104.74747973 2017-11-22,104.72506628 2017-11-23,104.72506628 2017-11-24,104.92790030 2017-11-25,104.92790030 2017-11-26,104.92790030 2017-11-27,105.36469217 2017-11-28,105.13975741 2017-11-29,105.45569260 2017-11-30,105.87665485 2017-12-01,105.71639497 2017-12-02,105.71639497 2017-12-03,105.71639497 2017-12-04,105.39083161 2017-12-05,105.37654683 2017-12-06,104.89499772 2017-12-07,105.33460133 2017-12-08,105.47302859 2017-12-09,105.47302859 2017-12-10,105.47302859 2017-12-11,105.56246476 2017-12-12,105.41729484 2017-12-13,105.68540075 2017-12-14,105.55195423 2017-12-15,105.24842006 2017-12-16,105.24842006 2017-12-17,105.24842006 2017-12-18,105.57257804 2017-12-19,105.70608354 2017-12-20,105.49512401 2017-12-21,105.04765357 2017-12-22,104.90284601 2017-12-23,104.90284601 2017-12-24,104.90284601 2017-12-25,104.68679388 2017-12-26,104.75225998 2017-12-27,104.71952469 2017-12-28,104.83596851 2017-12-29,104.87092124 2017-12-30,104.87092124 2017-12-31,104.87092124 2018-01-01,104.87092124 2018-01-02,104.87092124 2018-01-03,104.87092124 2018-01-04,105.28408016 2018-01-05,105.60371189 2018-01-06,105.60371189 2018-01-07,105.60371189 2018-01-08,105.60371189 2018-01-09,106.02874402 2018-01-10,105.87996311 2018-01-11,105.56043665 2018-01-12,105.41417760 2018-01-13,105.41417760 2018-01-14,105.41417760 2018-01-15,105.35128466 2018-01-16,105.35128466 2018-01-17,105.35639999 2018-01-18,105.26710507 2018-01-19,105.10251206 2018-01-20,105.10251206 2018-01-21,105.10251206 2018-01-22,104.82022805 2018-01-23,104.81754717 2018-01-24,105.14621674 2018-01-25,105.16031390 2018-01-26,105.00359832 2018-01-27,105.00359832 2018-01-28,105.00359832 2018-01-29,105.17267417 2018-01-30,105.00570193 2018-01-31,104.58136853 2018-02-01,104.97524267 2018-02-02,105.08299062 2018-02-03,105.08299062 2018-02-04,105.08299062 2018-02-05,104.65176292 2018-02-06,103.49498461 2018-02-07,103.98812455 2018-02-08,103.97122710 2018-02-09,103.42488866 2018-02-10,103.42488866 2018-02-11,103.42488866 2018-02-12,103.42488866 2018-02-13,103.49401941 2018-02-14,103.44388225 2018-02-15,103.58921408 2018-02-16,103.17638765 2018-02-17,103.17638765 2018-02-18,103.17638765 2018-02-19,103.15193247 2018-02-20,103.34905643 2018-02-21,103.18195382 2018-02-22,103.32886490 2018-02-23,103.27101654 2018-02-24,103.27101654 2018-02-25,103.27101654 2018-02-26,103.57161482 2018-02-27,104.13223233 2018-02-28,104.42091947 2018-03-01,103.98632681 2018-03-02,104.05389068 2018-03-03,104.05389068 2018-03-04,104.05389068 2018-03-05,104.04461698 2018-03-06,104.22991961 2018-03-07,103.85268089 2018-03-08,103.93703440 2018-03-09,104.10983939 2018-03-10,104.10983939 2018-03-11,104.10983939 2018-03-12,104.27545743 2018-03-13,104.11838814 2018-03-14,104.12941386 2018-03-15,104.45391891 2018-03-16,104.65254608 2018-03-17,104.65254608 2018-03-18,104.65254608 2018-03-19,104.77178112 2018-03-20,104.62952367 2018-03-21,104.62952367 2018-03-22,104.60856407 2018-03-23,104.42763509 2018-03-24,104.42763509 2018-03-25,104.42763509 2018-03-26,104.36278950 2018-03-27,104.21556376 2018-03-28,104.33184957 2018-03-29,104.71793281 2018-03-30,104.84836800 2018-03-31,104.84836800 2018-04-01,104.84836800 2018-04-02,104.78248034 2018-04-03,104.80444432 2018-04-04,104.85929090 2018-04-05,104.44422207 2018-04-06,104.15027801 2018-04-07,104.15027801 2018-04-08,104.15027801 2018-04-09,104.33810148 2018-04-10,104.48363039 2018-04-11,104.41993936 2018-04-12,104.47725244 2018-04-13,104.37137143 2018-04-14,104.37137143 2018-04-15,104.37137143 2018-04-16,103.92025926 2018-04-17,103.88083129 2018-04-18,103.82178594 2018-04-19,104.06581739 2018-04-20,103.78068277 2018-04-21,103.78068277 2018-04-22,103.78068277 2018-04-23,103.74163290 2018-04-24,103.29798253 2018-04-25,103.51748382 2018-04-26,103.57102772 2018-04-27,103.37270805 2018-04-28,103.37270805 2018-04-29,103.37270805 2018-04-30,103.37270805 2018-05-01,103.59789981 2018-05-02,104.13706120 2018-05-03,104.13706120 2018-05-04,104.13706120 2018-05-05,104.13706120 2018-05-06,104.13706120 2018-05-07,103.98480917 2018-05-08,104.44680577 2018-05-09,104.68246356 2018-05-10,104.47506813 2018-05-11,104.46821206 2018-05-12,104.46821206 2018-05-13,104.46821206 2018-05-14,104.46439312 2018-05-15,104.59575824 2018-05-16,104.31421512 2018-05-17,103.97692689 2018-05-18,103.82707358 2018-05-19,103.82707358 2018-05-20,103.82707358 2018-05-21,103.81420889 2018-05-22,104.06426399 2018-05-23,104.23185470 2018-05-24,104.18261953 2018-05-25,104.34652827 2018-05-26,104.34652827 2018-05-27,104.34652827 2018-05-28,104.38500584 2018-05-29,104.63853854 2018-05-30,104.69872422 2018-05-31,105.10392985 2018-06-01,105.02344967 2018-06-02,105.02344967 2018-06-03,105.02344967 2018-06-04,104.95405690 2018-06-05,104.66441288 2018-06-06,104.76103457 2018-06-07,104.57603371 2018-06-08,104.19822236 2018-06-09,104.19822236 2018-06-10,104.19822236 2018-06-11,104.44239672 2018-06-12,104.58445248 2018-06-13,104.42673588 2018-06-14,104.57990432 2018-06-15,105.08635865 2018-06-16,105.08635865 2018-06-17,105.08635865 2018-06-18,105.12356931 2018-06-19,105.25595636 2018-06-20,105.48657858 2018-06-21,105.22202130 2018-06-22,105.14671316 2018-06-23,105.14671316 2018-06-24,105.14671316 2018-06-25,105.43396546 2018-06-26,105.25731612 2018-06-27,105.27530544 2018-06-28,105.24686742 2018-06-29,105.35501121 2018-06-30,105.35501121 2018-07-01,105.35501121 2018-07-02,105.33430442 2018-07-03,105.69845312 2018-07-04,105.77216183 2018-07-05,105.86056419 2018-07-06,105.75925171 2018-07-07,105.75925171 2018-07-08,105.75925171 2018-07-09,105.53269424 2018-07-10,105.45478568 2018-07-11,105.28016025 2018-07-12,105.42163089 2018-07-13,105.36866748 2018-07-14,105.36866748 2018-07-15,105.36866748 2018-07-16,105.36866748 2018-07-17,105.28529431 2018-07-18,105.04999484 2018-07-19,105.11523698 2018-07-20,105.02979007 2018-07-21,105.02979007 2018-07-22,105.02979007 2018-07-23,105.16241707 2018-07-24,104.89475001 2018-07-25,104.89051635 2018-07-26,105.17093779 2018-07-27,105.28829962 2018-07-28,105.28829962 2018-07-29,105.28829962 2018-07-30,105.53969818 2018-07-31,105.37285554 2018-08-01,105.31245824 2018-08-02,104.80390596 2018-08-03,104.71245596 2018-08-04,104.71245596 2018-08-05,104.71245596 2018-08-06,104.67516984 2018-08-07,104.66872237 2018-08-08,104.97439596 2018-08-09,104.88590506 2018-08-10,104.99042198 2018-08-11,104.99042198 2018-08-12,104.99042198 2018-08-13,105.19921811 2018-08-14,105.33288287 2018-08-15,105.49537433 2018-08-16,105.63770099 2018-08-17,105.71027895 2018-08-18,105.71027895 2018-08-19,105.71027895 2018-08-20,105.76916074 2018-08-21,105.86231238 2018-08-22,105.74953038 2018-08-23,105.73948470 2018-08-24,105.92382595 2018-08-25,105.92382595 2018-08-26,105.92382595 2018-08-27,105.91864087 2018-08-28,105.85521192 2018-08-29,105.78065270 2018-08-30,105.87485989 2018-08-31,105.77964631 2018-09-01,105.77964631 2018-09-02,105.77964631 2018-09-03,106.10048645 2018-09-04,106.12272999 2018-09-05,106.02415312 2018-09-06,105.86601958 2018-09-07,105.87687212 2018-09-08,105.87687212 2018-09-09,105.87687212 2018-09-10,106.10618872 2018-09-11,105.96260720 2018-09-12,106.36214324 2018-09-13,106.36960742 2018-09-14,106.16868927 2018-09-15,106.16868927 2018-09-16,106.16868927 2018-09-17,106.16868927 2018-09-18,106.15376461 2018-09-19,105.80618651 2018-09-20,105.70072324 2018-09-21,105.81613987 2018-09-22,105.81613987 2018-09-23,105.81613987 2018-09-24,105.81613987 2018-09-25,105.90237727 2018-09-26,105.71936430 2018-09-27,105.95261558 2018-09-28,106.21996285 2018-09-29,106.21996285 2018-09-30,106.21996285 2018-10-01,106.24544767 2018-10-02,106.40178137 2018-10-03,106.40017598 2018-10-04,106.63333132 2018-10-05,106.25326688 2018-10-06,106.25326688 2018-10-07,106.25326688 2018-10-08,106.25326688 2018-10-09,106.26767695 2018-10-10,105.81098661 2018-10-11,105.61288643 2018-10-12,105.41710137 2018-10-13,105.41710137 2018-10-14,105.41710137 2018-10-15,105.30104199 2018-10-16,105.52088414 2018-10-17,105.35638668 2018-10-18,105.52790898 2018-10-19,105.35784611 2018-10-20,105.35784611 2018-10-21,105.35784611 2018-10-22,105.58606785 2018-10-23,105.49540067 2018-10-24,105.73541547 2018-10-25,105.98847701 2018-10-26,106.30236655 2018-10-27,106.30236655 2018-10-28,106.30236655 2018-10-29,106.29555172 2018-10-30,106.36293056 2018-10-31,106.36941444 2018-11-01,106.13208056 2018-11-02,105.97436086 2018-11-03,105.97436086 2018-11-04,105.97436086 2018-11-05,105.60850218 2018-11-06,105.41215348 2018-11-07,105.44051030 2018-11-08,105.46004041 2018-11-09,105.20585809 2018-11-10,105.20585809 2018-11-11,105.20585809 2018-11-12,105.23717104 2018-11-13,105.37125414 2018-11-14,105.47189127 2018-11-15,105.60184424 2018-11-16,105.42591009 2018-11-17,105.42591009 2018-11-18,105.42591009 2018-11-19,105.67838796 2018-11-20,105.95136591 2018-11-21,105.86614721 2018-11-22,105.92619872 2018-11-23,105.92619872 2018-11-24,105.92619872 2018-11-25,105.92619872 2018-11-26,106.09394800 2018-11-27,106.29526052 2018-11-28,106.40342541 2018-11-29,106.44722957 2018-11-30,106.41608364 2018-12-01,106.41608364 2018-12-02,106.41608364 2018-12-03,106.45433937 2018-12-04,106.44690258 2018-12-05,106.89745229 2018-12-06,107.15483848 2018-12-07,107.50331716 2018-12-08,107.50331716 2018-12-09,107.50331716 2018-12-10,107.60359066 2018-12-11,107.69877701 2018-12-12,107.54760874 2018-12-13,107.41828457 2018-12-14,107.20273313 2018-12-15,107.20273313 2018-12-16,107.20273313 2018-12-17,107.50892472 2018-12-18,107.60462443 2018-12-19,107.68497270 2018-12-20,107.81804441 2018-12-21,108.05609846 2018-12-22,108.05609846 2018-12-23,108.05609846 2018-12-24,108.05609846 2018-12-25,107.84502006 2018-12-26,108.15877142 2018-12-27,108.14756520 2018-12-28,108.15562014 2018-12-29,108.15562014 2018-12-30,108.15562014 2018-12-31,108.15562014 2019-01-01,108.15562014 2019-01-02,108.15562014 2019-01-03,108.15562014 2019-01-04,108.34810416 2019-01-05,108.34810416 2019-01-06,108.34810416 2019-01-07,109.38981950 2019-01-08,109.22293756 2019-01-09,108.93730593 2019-01-10,108.78168714 2019-01-11,108.81070455 2019-01-12,108.81070455 2019-01-13,108.81070455 2019-01-14,108.81070455 2019-01-15,108.86640268 2019-01-16,108.86035613 2019-01-17,108.96363304 2019-01-18,108.88500902 2019-01-19,108.88500902 2019-01-20,108.88500902 2019-01-21,108.56736347 2019-01-22,108.60103879 2019-01-23,108.70919902 2019-01-24,108.67128353 2019-01-25,108.69434575 2019-01-26,108.69434575 2019-01-27,108.69434575 2019-01-28,108.96378588 2019-01-29,108.99606422 2019-01-30,109.03964412 2019-01-31,108.94562131 2019-02-01,109.05714099 2019-02-02,109.05714099 2019-02-03,109.05714099 2019-02-04,109.34775995 2019-02-05,109.13092258 2019-02-06,109.03686307 2019-02-07,109.61088284 2019-02-08,109.83812626 2019-02-09,109.83812626 2019-02-10,109.83812626 2019-02-11,109.83812626 2019-02-12,110.16746622 2019-02-13,109.95744814 2019-02-14,109.74008195 2019-02-15,109.79548961 2019-02-16,109.79548961 2019-02-17,109.79548961 2019-02-18,109.98240864 2019-02-19,109.75749802 2019-02-20,109.80625461 2019-02-21,109.97495929 2019-02-22,110.28511122 2019-02-23,110.28511122 2019-02-24,110.28511122 2019-02-25,110.13334071 2019-02-26,110.16938196 2019-02-27,110.06205693 2019-02-28,110.05956116 2019-03-01,110.01865829 2019-03-02,110.01865829 2019-03-03,110.01865829 2019-03-04,109.87511486 2019-03-05,109.78891278 2019-03-06,110.03702562 2019-03-07,110.46357832 2019-03-08,110.42844880 2019-03-09,110.42844880 2019-03-10,110.42844880 2019-03-11,110.68924016 2019-03-12,110.83705490 2019-03-13,110.89660698 2019-03-14,111.35994786 2019-03-15,111.37230971 2019-03-16,111.37230971 2019-03-17,111.37230971 2019-03-18,111.47337284 2019-03-19,111.42048207 2019-03-20,111.75057394 2019-03-21,111.75057394 2019-03-22,111.92948739 2019-03-23,111.92948739 2019-03-24,111.92948739 2019-03-25,112.62338552 2019-03-26,112.99339828 2019-03-27,112.73860054 2019-03-28,113.13334404 2019-03-29,113.43603886 2019-03-30,113.43603886 2019-03-31,113.43603886 2019-04-01,113.25911233 2019-04-02,113.10922454 2019-04-03,113.17467983 2019-04-04,113.00773043 2019-04-05,112.71369098 2019-04-06,112.71369098 2019-04-07,112.71369098 2019-04-08,112.58024237 2019-04-09,112.80042073 2019-04-10,112.64252654 2019-04-11,112.81957322 2019-04-12,112.93966424 2019-04-13,112.93966424 2019-04-14,112.93966424 2019-04-15,112.90285935 2019-04-16,112.69172321 2019-04-17,112.80725206 2019-04-18,112.62363130 2019-04-19,112.77531697 2019-04-20,112.77531697 2019-04-21,112.77531697 2019-04-22,112.61703614 2019-04-23,112.59438953 2019-04-24,112.99066852 2019-04-25,113.88090855 2019-04-26,113.94425139 2019-04-27,113.94425139 2019-04-28,113.94425139 2019-04-29,113.94425139 2019-04-30,113.94425139 2019-05-01,113.94425139 2019-05-02,113.94425139 2019-05-03,113.94425139 2019-05-04,113.94425139 2019-05-05,113.94425139 2019-05-06,113.94425139 2019-05-07,114.04821959 2019-05-08,113.87832276 2019-05-09,114.09482937 2019-05-10,114.07092285 2019-05-11,114.07092285 2019-05-12,114.07092285 2019-05-13,114.09991455 2019-05-14,114.11449298 2019-05-15,114.21593791 2019-05-16,114.23665520 2019-05-17,114.67701043 2019-05-18,114.67701043 2019-05-19,114.67701043 2019-05-20,114.68647037 2019-05-21,114.30897492 2019-05-22,114.68581263 2019-05-23,114.78523697 2019-05-24,114.86718697 2019-05-25,114.86718697 2019-05-26,114.86718697 2019-05-27,115.06022909 2019-05-28,114.90219421 2019-05-29,115.02866901 2019-05-30,115.20569928 2019-05-31,115.06008020 2019-06-01,115.06008020 2019-06-02,115.06008020 2019-06-03,115.36035468 2019-06-04,115.14050830 2019-06-05,115.27571193 2019-06-06,115.61645368 2019-06-07,115.81356933 2019-06-08,115.81356933 2019-06-09,115.81356933 2019-06-10,115.74156769 2019-06-11,115.83622855 2019-06-12,115.98441761 2019-06-13,116.02425501 2019-06-14,116.26333262 2019-06-15,116.26333262 2019-06-16,116.26333262 2019-06-17,116.33829457 2019-06-18,116.43603968 2019-06-19,116.80020189 2019-06-20,117.08832218 2019-06-21,117.68879184 2019-06-22,117.68879184 2019-06-23,117.68879184 2019-06-24,117.54923494 2019-06-25,117.65068052 2019-06-26,117.72011289 2019-06-27,117.57796020 2019-06-28,117.30267234 2019-06-29,117.30267234 2019-06-30,117.30267234 2019-07-01,117.48990805 2019-07-02,117.55729497 2019-07-03,117.55363435 2019-07-04,117.85977211 2019-07-05,117.75778958 2019-07-06,117.75778958 2019-07-07,117.75778958 2019-07-08,117.79647148 2019-07-09,117.47551073 2019-07-10,117.57270257 2019-07-11,117.58315725 2019-07-12,117.66169951 2019-07-13,117.66169951 2019-07-14,117.66169951 2019-07-15,117.66169951 2019-07-16,117.01171487 2019-07-17,117.21623438 2019-07-18,117.26593160 2019-07-19,117.46252019 2019-07-20,117.46252019 2019-07-21,117.46252019 2019-07-22,117.43766547 2019-07-23,117.69918799 2019-07-24,117.90035144 2019-07-25,118.00640257 2019-07-26,118.19533766 2019-07-27,118.19533766 2019-07-28,118.19533766 2019-07-29,118.11406891 2019-07-30,118.28851040 2019-07-31,118.19634555 2019-08-01,118.07067069 2019-08-02,118.16650121 2019-08-03,118.16650121 2019-08-04,118.16650121 2019-08-05,118.59079859 2019-08-06,118.35579693 2019-08-07,118.84559216 2019-08-08,119.40626229 2019-08-09,119.40798234 2019-08-10,119.40798234 2019-08-11,119.40798234 2019-08-12,119.40798234 2019-08-13,119.57128291 2019-08-14,119.52925050 2019-08-15,119.57578097 2019-08-16,119.94421177 2019-08-17,119.94421177 2019-08-18,119.94421177 2019-08-19,120.02415435 2019-08-20,119.98046808 2019-08-21,120.03647328 2019-08-22,120.15242899 2019-08-23,120.06756293 2019-08-24,120.06756293 2019-08-25,120.06756293 2019-08-26,119.89719666 2019-08-27,120.36708660 2019-08-28,120.12984933 2019-08-29,120.50605277 2019-08-30,120.52586240 2019-08-31,120.52586240 2019-09-01,120.52586240 2019-09-02,120.49460739 2019-09-03,120.31264752 2019-09-04,120.34874408 2019-09-05,120.37285222 2019-09-06,120.04836348 2019-09-07,120.04836348 2019-09-08,120.04836348 2019-09-09,119.68152161 2019-09-10,120.06324128 2019-09-11,119.76462299 2019-09-12,119.60621919 2019-09-13,119.64554739 2019-09-14,119.64554739 2019-09-15,119.64554739 2019-09-16,119.64554739 2019-09-17,119.43754061 2019-09-18,119.58721472 2019-09-19,119.75612676 2019-09-20,120.36582736 2019-09-21,120.36582736 2019-09-22,120.36582736 2019-09-23,120.36582736 2019-09-24,120.55040294 2019-09-25,120.92822671 2019-09-26,121.22983779 2019-09-27,121.27887526 2019-09-28,121.27887526 2019-09-29,121.27887526 2019-09-30,121.29824410 2019-10-01,121.47928597 2019-10-02,121.35266617 2019-10-03,121.18282996 2019-10-04,121.49877359 2019-10-05,121.49877359 2019-10-06,121.49877359 2019-10-07,121.68247876 2019-10-08,121.76901131 2019-10-09,121.59115793 2019-10-10,121.73851134 2019-10-11,121.71756879 2019-10-12,121.71756879 2019-10-13,121.71756879 2019-10-14,121.71756879 2019-10-15,120.96642338 2019-10-16,121.06359547 2019-10-17,120.89707286 2019-10-18,120.38154695 2019-10-19,120.38154695 2019-10-20,120.38154695 2019-10-21,120.22883766 2019-10-22,120.22883766 2019-10-23,119.95447762 2019-10-24,120.31342856 2019-10-25,120.56126267 2019-10-26,120.56126267 2019-10-27,120.56126267 2019-10-28,120.81002769 2019-10-29,120.79172231 2019-10-30,120.24070611 2019-10-31,120.44939877 2019-11-01,120.22306122 2019-11-02,120.22306122 2019-11-03,120.22306122 2019-11-04,120.22306122 2019-11-05,120.49621174 2019-11-06,120.13796409 2019-11-07,119.73730638 2019-11-08,120.16925524 2019-11-09,120.16925524 2019-11-10,120.16925524 2019-11-11,119.80414211 2019-11-12,119.84984380 2019-11-13,119.96158221 2019-11-14,119.98121020 2019-11-15,120.67136984 2019-11-16,120.67136984 2019-11-17,120.67136984 2019-11-18,120.78383170 2019-11-19,120.82147664 2019-11-20,121.21614640 2019-11-21,121.53163639 2019-11-22,121.43955831 2019-11-23,121.43955831 2019-11-24,121.43955831 2019-11-25,121.32439706 2019-11-26,121.36974060 2019-11-27,121.46040768 2019-11-28,122.05434956 2019-11-29,122.14584565 2019-11-30,122.14584565 2019-12-01,122.14584565 2019-12-02,121.93246797 2019-12-03,121.44462543 2019-12-04,120.84935100 2019-12-05,121.62985508 2019-12-06,121.59099544 2019-12-07,121.59099544 2019-12-08,121.59099544 2019-12-09,121.39019448 2019-12-10,121.17098928 2019-12-11,121.28567071 2019-12-12,120.93530430 2019-12-13,121.24777150 2019-12-14,121.24777150 2019-12-15,121.24777150 2019-12-16,120.68012823 2019-12-17,121.31971505 2019-12-18,121.29686084 2019-12-19,120.99408592 2019-12-20,120.63892653 2019-12-21,120.63892653 2019-12-22,120.63892653 2019-12-23,120.55118584 2019-12-24,120.59815560 2019-12-25,120.62136303 2019-12-26,120.67938504 2019-12-27,120.65617477 2019-12-28,120.65617477 2019-12-29,120.65617477 2019-12-30,120.65541560 2019-12-31,120.65541560 2020-01-01,120.65541560 2020-01-02,120.65541560 2020-01-03,120.65541560 2020-01-04,120.65541560 2020-01-05,120.65541560 2020-01-06,120.66395101 2020-01-07,121.41932580 2020-01-08,121.35640278 2020-01-09,121.35243612 2020-01-10,121.32381430 2020-01-11,121.32381430 2020-01-12,121.32381430 2020-01-13,121.32381430 2020-01-14,121.23272499 2020-01-15,121.28023222 2020-01-16,121.48093827 2020-01-17,121.69093532 2020-01-18,121.69093532 2020-01-19,121.69093532 2020-01-20,121.79440815 2020-01-21,121.92036805 2020-01-22,121.90232481 2020-01-23,122.23066994 2020-01-24,122.06215553 2020-01-25,122.06215553 2020-01-26,122.06215553 2020-01-27,122.07416083 2020-01-28,121.78299320 2020-01-29,122.49089643 2020-01-30,122.16660803 2020-01-31,122.43327611 2020-02-01,122.43327611 2020-02-02,122.43327611 2020-02-03,122.45933701 2020-02-04,122.64366452 2020-02-05,122.74985934 2020-02-06,122.25887660 2020-02-07,122.13610485 2020-02-08,122.13610485 2020-02-09,122.13610485 2020-02-10,122.30627928 2020-02-11,122.30627928 2020-02-12,122.50881909 2020-02-13,122.41944192 2020-02-14,122.50094377 2020-02-15,122.50094377 2020-02-16,122.50094377 2020-02-17,122.39565678 2020-02-18,122.38418684 2020-02-19,122.46858714 2020-02-20,122.45863963 2020-02-21,122.54450359 2020-02-22,122.54450359 2020-02-23,122.54450359 2020-02-24,122.54450359 2020-02-25,122.83293230 2020-02-26,121.95466394 2020-02-27,122.06453204 2020-02-28,122.14950690 2020-02-29,122.14950690 2020-03-01,122.14950690 2020-03-02,122.13972016 2020-03-03,122.02507713 2020-03-04,122.42502689 2020-03-05,122.76140973 2020-03-06,122.30895893 2020-03-07,122.30895893 2020-03-08,122.30895893 2020-03-09,122.24040928 2020-03-10,121.67336047 2020-03-11,120.43779463 2020-03-12,121.16750591 2020-03-13,120.16475804 2020-03-14,120.16475804 2020-03-15,120.16475804 2020-03-16,117.83694293 2020-03-17,119.01501965 2020-03-18,119.44942292 2020-03-19,119.42298864 2020-03-20,119.42298864 2020-03-21,119.42298864 2020-03-22,119.42298864 2020-03-23,119.68010657 2020-03-24,121.76197182 2020-03-25,121.61439838 2020-03-26,120.66310575 2020-03-27,121.22751624 2020-03-28,121.22751624 2020-03-29,121.22751624 2020-03-30,121.57686800 2020-03-31,122.15862669 2020-04-01,122.11111199 2020-04-02,122.34593630 2020-04-03,122.33966852 2020-04-04,122.33966852 2020-04-05,122.33966852 2020-04-06,122.66367853 2020-04-07,122.41865710 2020-04-08,121.90805843 2020-04-09,121.38840644 2020-04-10,121.69527038 2020-04-11,121.69527038 2020-04-12,121.69527038 2020-04-13,121.63773176 2020-04-14,121.63773176 2020-04-15,121.45696374 2020-04-16,121.46282428 2020-04-17,121.75251591 2020-04-18,121.75251591 2020-04-19,121.75251591 2020-04-20,121.79422236 2020-04-21,122.03310382 2020-04-22,121.98229180 2020-04-23,122.20051568 2020-04-24,122.30415308 2020-04-25,122.30415308 2020-04-26,122.30415308 2020-04-27,122.57057066 2020-04-28,122.68761158 2020-04-29,122.68761158 2020-04-30,122.58111027 2020-05-01,122.76074284 2020-05-02,122.76074284 2020-05-03,122.76074284 2020-05-04,122.76074284 2020-05-05,122.76074284 2020-05-06,122.76074284 2020-05-07,122.77226688 2020-05-08,122.74818019 2020-05-09,122.74818019 2020-05-10,122.74818019 2020-05-11,123.28414576 2020-05-12,123.07657865 2020-05-13,123.08092818 2020-05-14,123.00602531 2020-05-15,123.28660316 2020-05-16,123.28660316 2020-05-17,123.28660316 2020-05-18,123.23999293 2020-05-19,123.36146012 2020-05-20,123.01063394 2020-05-21,123.19807459 2020-05-22,123.37689315 2020-05-23,123.37689315 2020-05-24,123.37689315 2020-05-25,123.47111929 2020-05-26,123.39035930 2020-05-27,123.26910619 2020-05-28,123.21189737 2020-05-29,123.18494896 2020-05-30,123.18494896 2020-05-31,123.18494896 2020-06-01,123.14846059 2020-06-02,123.28640903 2020-06-03,123.42492020 2020-06-04,123.20594020 2020-06-05,122.84413487 2020-06-06,122.84413487 2020-06-07,122.84413487 2020-06-08,122.66022504 2020-06-09,122.77624689 2020-06-10,122.95913967 2020-06-11,123.07759592 2020-06-12,123.46465650 2020-06-13,123.46465650 2020-06-14,123.46465650 2020-06-15,123.31207456 2020-06-16,123.33566182 2020-06-17,123.25569431 2020-06-18,123.52431629 2020-06-19,123.69333128 2020-06-20,123.69333128 2020-06-21,123.69333128 2020-06-22,123.79684726 2020-06-23,123.89365763 2020-06-24,123.77227406 2020-06-25,123.74486877 2020-06-26,123.85761557 2020-06-27,123.85761557 2020-06-28,123.85761557 2020-06-29,123.99447229 2020-06-30,123.96027375 2020-07-01,124.03151211 2020-07-02,123.90944476 2020-07-03,124.07527698 2020-07-04,124.07527698 2020-07-05,124.07527698 2020-07-06,124.21405878 2020-07-07,124.11668340 2020-07-08,124.26081526 2020-07-09,124.39484322 2020-07-10,124.52507032 2020-07-11,124.52507032 2020-07-12,124.52507032 2020-07-13,124.69619379 2020-07-14,124.47815090 2020-07-15,124.38953229 2020-07-16,124.46714004 2020-07-17,124.50580999 2020-07-18,124.50580999 2020-07-19,124.50580999 2020-07-20,124.65620977 2020-07-21,124.80447574 2020-07-22,124.91413994 2020-07-23,124.91413994 2020-07-24,124.91413994 2020-07-25,124.91413994 2020-07-26,124.91413994 2020-07-27,124.93909866 2020-07-28,124.98693534 2020-07-29,124.84109808 2020-07-30,124.96703753 2020-07-31,124.98880504 2020-08-01,124.98880504 2020-08-02,124.98880504 2020-08-03,125.16276946 2020-08-04,125.30082737 2020-08-05,125.42538404 2020-08-06,125.50763600 2020-08-07,125.36014520 2020-08-08,125.36014520 2020-08-09,125.36014520 2020-08-10,125.36014520 2020-08-11,125.48633611 2020-08-12,125.28808464 2020-08-13,125.24000985 2020-08-14,125.30315223 2020-08-15,125.30315223 2020-08-16,125.30315223 2020-08-17,125.00955830 2020-08-18,125.16570186 2020-08-19,125.17190382 2020-08-20,125.34375546 2020-08-21,125.38809042 2020-08-22,125.38809042 2020-08-23,125.38809042 2020-08-24,125.37205140 2020-08-25,125.55505071 2020-08-26,125.63490912 2020-08-27,125.62396406 2020-08-28,125.74469547 2020-08-29,125.74469547 2020-08-30,125.74469547 2020-08-31,125.48043884 2020-09-01,125.46725147 2020-09-02,125.53053527 2020-09-03,125.74579867 2020-09-04,125.67809965 2020-09-05,125.67809965 2020-09-06,125.67809965 2020-09-07,125.58659079 2020-09-08,125.56327991 2020-09-09,125.48042422 2020-09-10,125.63403798 2020-09-11,125.61629582 2020-09-12,125.61629582 2020-09-13,125.61629582 2020-09-14,125.74616573 2020-09-15,126.11406393 2020-09-16,126.12493736 2020-09-17,126.28049519 2020-09-18,126.13024678 2020-09-19,126.13024678 2020-09-20,126.13024678 2020-09-21,126.13024678 2020-09-22,126.13024678 2020-09-23,125.94593038 2020-09-24,126.11464856 2020-09-25,126.09625713 2020-09-26,126.09625713 2020-09-27,126.09625713 2020-09-28,126.19170758 2020-09-29,126.34613771 2020-09-30,126.28121386 2020-10-01,126.22091319 2020-10-02,126.20097925 2020-10-03,126.20097925 2020-10-04,126.20097925 2020-10-05,126.37642208 2020-10-06,126.53547174 2020-10-07,126.46750005 2020-10-08,126.66714569 2020-10-09,126.67108998 2020-10-10,126.67108998 2020-10-11,126.67108998 2020-10-12,126.69476481 2020-10-13,126.78419307 2020-10-14,126.85419506 2020-10-15,126.86519915 2020-10-16,126.93241627 2020-10-17,126.93241627 2020-10-18,126.93241627 2020-10-19,127.21238920 2020-10-20,127.00996236 2020-10-21,127.08306167 2020-10-22,127.00765185 2020-10-23,127.01678040 2020-10-24,127.01678040 2020-10-25,127.01678040 2020-10-26,127.06348650 2020-10-27,127.05238662 2020-10-28,126.98956912 2020-10-29,126.78924142 2020-10-30,126.83742273 2020-10-31,126.83742273 2020-11-01,126.83742273 2020-11-02,126.68894798 2020-11-03,126.68894798 2020-11-04,126.66663007 2020-11-05,126.81184614 2020-11-06,127.05548822 2020-11-07,127.05548822 2020-11-08,127.05548822 2020-11-09,127.17387611 2020-11-10,127.11924348 2020-11-11,126.70793722 2020-11-12,126.41013936 2020-11-13,126.68569602 2020-11-14,126.68569602 2020-11-15,126.68569602 2020-11-16,126.79171269 2020-11-17,126.88105977 2020-11-18,126.67654450 2020-11-19,126.65203943 2020-11-20,126.63249107 2020-11-21,126.63249107 2020-11-22,126.63249107 2020-11-23,126.63249107 2020-11-24,126.73206030 2020-11-25,126.76377297 2020-11-26,126.73954207 2020-11-27,126.83284392 2020-11-28,126.83284392 2020-11-29,126.83284392 2020-11-30,126.86267247 2020-12-01,126.81911354 2020-12-02,126.84671027 2020-12-03,126.74145033 2020-12-04,126.70489074 2020-12-05,126.70489074 2020-12-06,126.70489074 2020-12-07,126.78348832 2020-12-08,126.70194359 2020-12-09,126.75995116 2020-12-10,126.69619686 2020-12-11,126.81306409 2020-12-12,126.81306409 2020-12-13,126.81306409 2020-12-14,126.80892529 2020-12-15,126.76954110 2020-12-16,126.74683680 2020-12-17,126.70548526 2020-12-18,126.70275488 2020-12-19,126.70275488 2020-12-20,126.70275488 2020-12-21,126.61336685 2020-12-22,126.59379648 2020-12-23,126.73430648 2020-12-24,126.82827059 2020-12-25,126.67603354 2020-12-26,126.67603354 2020-12-27,126.67603354 2020-12-28,126.68774601 2020-12-29,126.80390512 2020-12-30,126.93318677 2020-12-31,126.93318677 2021-01-01,126.93318677 2021-01-02,126.93318677 2021-01-03,126.93318677 2021-01-04,126.91206521 2021-01-05,127.04320548 2021-01-06,127.29013834 2021-01-07,127.14403854 2021-01-08,127.19092735 2021-01-09,127.19092735 2021-01-10,127.19092735 2021-01-11,127.19092735 2021-01-12,127.21536429 2021-01-13,127.07987408 2021-01-14,127.14018365 2021-01-15,127.26305307 2021-01-16,127.26305307 2021-01-17,127.26305307 2021-01-18,127.19900234 2021-01-19,127.25764019 2021-01-20,127.23980618 2021-01-21,127.29086980 2021-01-22,127.36483241 2021-01-23,127.36483241 2021-01-24,127.36483241 2021-01-25,127.17248502 2021-01-26,127.19587814 2021-01-27,127.15632378 2021-01-28,127.12343047 2021-01-29,127.09152757 2021-01-30,127.09152757 2021-01-31,127.09152757 2021-02-01,126.87983375 2021-02-02,127.01268100 2021-02-03,127.11938550 2021-02-04,127.27662926 2021-02-05,127.19743456 2021-02-06,127.19743456 2021-02-07,127.19743456 2021-02-08,127.42859758 2021-02-09,127.42966365 2021-02-10,127.55507801 2021-02-11,127.55507801 2021-02-12,127.58923216 2021-02-13,127.58923216 2021-02-14,127.58923216 2021-02-15,127.69891156 2021-02-16,127.55732245 2021-02-17,127.66502152 2021-02-18,127.24288564 2021-02-19,127.18302562 2021-02-20,127.18302562 2021-02-21,127.18302562 2021-02-22,126.89536738 2021-02-23,126.89536738 2021-02-24,126.07872793 2021-02-25,125.77709050 2021-02-26,125.31842132 2021-02-27,125.31842132 2021-02-28,125.31842132 2021-03-01,124.34603859 2021-03-02,125.25448439 2021-03-03,125.10197779 2021-03-04,125.26251741 2021-03-05,124.55505075 2021-03-06,124.55505075 2021-03-07,124.55505075 2021-03-08,124.35871450 2021-03-09,124.58123079 2021-03-10,124.68463421 2021-03-11,124.89788870 2021-03-12,125.18739376 2021-03-13,125.18739376 2021-03-14,125.18739376 2021-03-15,125.19859778 2021-03-16,125.01984423 2021-03-17,125.47227379 2021-03-18,125.63028956 2021-03-19,125.43388105 2021-03-20,125.43388105 2021-03-21,125.43388105 2021-03-22,125.38821070 2021-03-23,125.56211412 2021-03-24,125.62664903 2021-03-25,125.82049246 2021-03-26,125.85747299 2021-03-27,125.85747299 2021-03-28,125.85747299 2021-03-29,126.19701241 2021-03-30,126.00031998 2021-03-31,125.67504940 2021-04-01,125.55085706 2021-04-02,125.79645224 2021-04-03,125.79645224 2021-04-04,125.79645224 2021-04-05,125.75938657 2021-04-06,125.75938657 2021-04-07,126.08704045 2021-04-08,126.23540177 2021-04-09,126.39426259 2021-04-10,126.39426259 2021-04-11,126.39426259 2021-04-12,126.55667277 2021-04-13,126.54174377 2021-04-14,126.42741710 2021-04-15,126.42431634 2021-04-16,126.55402390 2021-04-17,126.55402390 2021-04-18,126.55402390 2021-04-19,126.80094409 2021-04-20,126.72036868 2021-04-21,126.36437505 2021-04-22,126.52412856 2021-04-23,126.67550203 2021-04-24,126.67550203 2021-04-25,126.67550203 2021-04-26,126.57879124 2021-04-27,126.52743367 2021-04-28,126.50898888 2021-04-29,126.50898888 2021-04-30,126.69276634 2021-05-01,126.69276634 2021-05-02,126.69276634 2021-05-03,126.69276634 2021-05-04,126.69276634 2021-05-05,126.69276634 2021-05-06,126.51408748 2021-05-07,126.79550276 2021-05-08,126.79550276 2021-05-09,126.79550276 2021-05-10,127.11548769 2021-05-11,127.15655222 2021-05-12,126.84954646 2021-05-13,126.61802536 2021-05-14,126.40342857 2021-05-15,126.40342857 2021-05-16,126.40342857 2021-05-17,126.73927818 2021-05-18,126.75769099 2021-05-19,126.66340406 2021-05-20,126.59792567 2021-05-21,126.76670602 2021-05-22,126.76670602 2021-05-23,126.76670602 2021-05-24,126.95889664 2021-05-25,127.11658556 2021-05-26,127.21779362 2021-05-27,127.14379777 2021-05-28,127.23459713 2021-05-29,127.23459713 2021-05-30,127.23459713 2021-05-31,127.12173623 2021-06-01,127.01462943 2021-06-02,126.97514274 2021-06-03,127.12625649 2021-06-04,127.27320720 2021-06-05,127.27320720 2021-06-06,127.27320720 2021-06-07,127.16423181 2021-06-08,127.33586932 2021-06-09,127.35251772 2021-06-10,127.45698894 2021-06-11,127.70297634 2021-06-12,127.70297634 2021-06-13,127.70297634 2021-06-14,127.62992206 2021-06-15,127.74185580 2021-06-16,127.73126115 2021-06-17,127.59541819 2021-06-18,127.00145629 2021-06-19,127.00145629 2021-06-20,127.00145629 2021-06-21,126.65763020 2021-06-22,126.46888627 2021-06-23,126.52538536 2021-06-24,126.71894997 2021-06-25,126.91465814 2021-06-26,126.91465814 2021-06-27,126.91465814 2021-06-28,126.82096707 2021-06-29,126.79290996 2021-06-30,126.84855544 2021-07-01,126.78822969 2021-07-02,126.76167884 2021-07-03,126.76167884 2021-07-04,126.76167884 2021-07-05,126.93596550 2021-07-06,127.07789133 2021-07-07,126.76993483 2021-07-08,127.04454272 2021-07-09,127.05437152 2021-07-10,127.05437152 2021-07-11,127.05437152 2021-07-12,127.22576253 2021-07-13,127.52164373 2021-07-14,127.50782676 2021-07-15,127.46098905 2021-07-16,127.40308199 2021-07-17,127.40308199 2021-07-18,127.40308199 2021-07-19,127.20072169 2021-07-20,127.07743748 2021-07-21,127.39649233 2021-07-22,127.39649233 2021-07-23,127.39649233 2021-07-24,127.39649233 2021-07-25,127.39649233 2021-07-26,127.64786128 2021-07-27,127.75594315 2021-07-28,127.73891980 2021-07-29,127.37412057 2021-07-30,128.04426231 2021-07-31,128.04426231 2021-08-01,128.04426231 2021-08-02,127.93543788 2021-08-03,128.10668931 2021-08-04,128.12846937 2021-08-05,128.12357473 2021-08-06,128.05185000 2021-08-07,128.05185000 2021-08-08,128.05185000 2021-08-09,128.05185000 2021-08-10,127.92028223 2021-08-11,127.80531081 2021-08-12,127.83924274 2021-08-13,128.02315291 2021-08-14,128.02315291 2021-08-15,128.02315291 2021-08-16,127.96884472 2021-08-17,128.15448861 2021-08-18,128.17443432 2021-08-19,128.16491750 2021-08-20,128.20665761 2021-08-21,128.20665761 2021-08-22,128.20665761 2021-08-23,128.31851818 2021-08-24,128.40347980 2021-08-25,128.32016636 2021-08-26,128.29651349 2021-08-27,128.13312300 2021-08-28,128.13312300 2021-08-29,128.13312300 2021-08-30,128.08843773 2021-08-31,128.28895659 2021-09-01,128.34410198 2021-09-02,128.26800342 2021-09-03,128.40658481 2021-09-04,128.40658481 2021-09-05,128.40658481 2021-09-06,128.44063862 2021-09-07,128.39315514 2021-09-08,128.44882924 2021-09-09,128.37105347 2021-09-10,128.35490953 2021-09-11,128.35490953 2021-09-12,128.35490953 2021-09-13,128.53161368 2021-09-14,128.46022311 2021-09-15,128.57642553 2021-09-16,128.70899284 2021-09-17,128.52975772 2021-09-18,128.52975772 2021-09-19,128.52975772 2021-09-20,128.52975772 2021-09-21,128.39017055 2021-09-22,128.19037298 2021-09-23,128.19037298 2021-09-24,128.26110676 2021-09-25,128.26110676 2021-09-26,128.26110676 2021-09-27,128.01610047 2021-09-28,127.92934229 2021-09-29,127.63074100 2021-09-30,127.56077000 2021-10-01,127.50765727 2021-10-02,127.50765727 2021-10-03,127.50765727 2021-10-04,127.30345886 2021-10-05,127.15677027 2021-10-06,127.24670495 2021-10-07,126.99796691 2021-10-08,127.09661309 2021-10-09,127.09661309 2021-10-10,127.09661309 2021-10-11,126.86107015 2021-10-12,126.59922954 2021-10-13,126.39799551 2021-10-14,126.60280488 2021-10-15,126.60145352 2021-10-16,126.60145352 2021-10-17,126.60145352 2021-10-18,126.57104170 2021-10-19,125.69662186 2021-10-20,125.71059920 2021-10-21,125.69684684 2021-10-22,125.60211855 2021-10-23,125.60211855 2021-10-24,125.60211855 2021-10-25,125.28448097 2021-10-26,125.29731173 2021-10-27,125.19829766 2021-10-28,124.15813919 2021-10-29,123.04541123 2021-10-30,123.04541123 2021-10-31,123.04541123 2021-11-01,122.21937871 2021-11-02,123.52895153 2021-11-03,123.52895153 2021-11-04,123.99415230 2021-11-05,124.49734227 2021-11-06,124.49734227 2021-11-07,124.49734227 2021-11-08,124.59722661 2021-11-09,124.74306206 2021-11-10,124.54754702 2021-11-11,124.50593867 2021-11-12,123.99920074 2021-11-13,123.99920074 2021-11-14,123.99920074 2021-11-15,123.91541721 2021-11-16,124.21856847 2021-11-17,123.91240883 2021-11-18,123.88742041 2021-11-19,123.94538845 2021-11-20,123.94538845 2021-11-21,123.94538845 2021-11-22,123.88476503 2021-11-23,123.88476503 2021-11-24,123.80306377 2021-11-25,123.75555707 2021-11-26,123.70784658 2021-11-27,123.70784658 2021-11-28,123.70784658 2021-11-29,123.71244171 2021-11-30,123.66814783 2021-12-01,123.59960847 2021-12-02,123.62641784 2021-12-03,123.54152506 2021-12-04,123.54152506 2021-12-05,123.54152506 2021-12-06,123.83917872 2021-12-07,124.03415967 2021-12-08,123.79654520 2021-12-09,123.57889181 2021-12-10,123.83902711 2021-12-11,123.83902711 2021-12-12,123.83902711 2021-12-13,123.99355419 2021-12-14,124.10072591 2021-12-15,124.19366767 2021-12-16,124.11711680 2021-12-17,123.85989885 2021-12-18,123.85989885 2021-12-19,123.85989885 2021-12-20,123.74002179 2021-12-21,123.76200829 2021-12-22,123.95985981 2021-12-23,124.30333585 2021-12-24,124.30434905 2021-12-25,124.30434905 2021-12-26,124.30434905 2021-12-27,124.39985134 2021-12-28,124.43603329 2021-12-29,124.50295661 2021-12-30,124.70271276 2021-12-31,124.70271276 2022-01-01,124.70271276 2022-01-02,124.70271276 2022-01-03,124.70271276 2022-01-04,124.56139254 2022-01-05,124.51317383 2022-01-06,124.39843780 2022-01-07,123.98509936 2022-01-08,123.98509936 2022-01-09,123.98509936 2022-01-10,123.98509936 2022-01-11,123.95890490 2022-01-12,123.78495436 2022-01-13,123.96050420 2022-01-14,123.89973541 2022-01-15,123.89973541 2022-01-16,123.89973541 2022-01-17,123.82642790 2022-01-18,123.58735250 2022-01-19,123.37223228 2022-01-20,123.07540461 2022-01-21,122.93859559 2022-01-22,122.93859559 2022-01-23,122.93859559 2022-01-24,123.03015202 2022-01-25,122.90358660 2022-01-26,122.69519091 2022-01-27,122.67050366 2022-01-28,122.30389869 2022-01-29,122.30389869 2022-01-30,122.30389869 2022-01-31,122.44217536 2022-02-01,122.89005133 2022-02-02,122.69457246 2022-02-03,122.60469770 2022-02-04,122.66063989 2022-02-05,122.66063989 2022-02-06,122.66063989 2022-02-07,122.29504740 2022-02-08,121.97681685 2022-02-09,121.45098553 2022-02-10,121.39973552 2022-02-11,121.39973552 2022-02-12,121.39973552 2022-02-13,121.39973552 2022-02-14,121.41191786 2022-02-15,121.11353617 2022-02-16,120.64936043 2022-02-17,120.68536232 2022-02-18,120.89363557 2022-02-19,120.89363557 2022-02-20,120.89363557 2022-02-21,120.90023745 2022-02-22,121.06795630 2022-02-23,121.06795630 2022-02-24,120.99549204 2022-02-25,121.27323804 2022-02-26,121.27323804 2022-02-27,121.27323804 2022-02-28,121.10229480 2022-03-01,121.36181363 2022-03-02,121.47328931 2022-03-03,121.77718450 2022-03-04,121.54238822 2022-03-05,121.54238822 2022-03-06,121.54238822 2022-03-07,121.38110767 2022-03-08,121.27187001 2022-03-09,120.67251108 2022-03-10,120.30441407 2022-03-11,120.29822417 2022-03-12,120.29822417 2022-03-13,120.29822417 2022-03-14,120.18254516 2022-03-15,120.03857945 2022-03-16,119.97102078 2022-03-17,120.18817049 2022-03-18,120.09354694 2022-03-19,120.09354694 2022-03-20,120.09354694 2022-03-21,120.09354694 2022-03-22,120.02049343 2022-03-23,119.21164472 2022-03-24,118.97078618 2022-03-25,118.80089007 2022-03-26,118.80089007 2022-03-27,118.80089007 2022-03-28,118.65637520 2022-03-29,117.86717219 2022-03-30,117.44222803 2022-03-31,118.18493820 2022-04-01,118.29484641 2022-04-02,118.29484641 2022-04-03,118.29484641 2022-04-04,118.34887025 2022-04-05,118.40638449 2022-04-06,118.14146761 2022-04-07,117.59884810 2022-04-08,117.83650091 2022-04-09,117.83650091 2022-04-10,117.83650091 2022-04-11,117.77393479 2022-04-12,117.80517645 2022-04-13,117.80276380 2022-04-14,118.11309728 2022-04-15,118.43332740 2022-04-16,118.43332740 2022-04-17,118.43332740 2022-04-18,118.44555635 2022-04-19,118.39663727 2022-04-20,117.87954268 2022-04-21,117.51645671 2022-04-22,117.42596246 2022-04-23,117.42596246 2022-04-24,117.42596246 2022-04-25,116.93715646 2022-04-26,116.92720277 2022-04-27,117.03289783 2022-04-28,116.85731162 2022-04-29,116.85731162 2022-04-30,116.85731162 2022-05-01,116.85731162 2022-05-02,116.81739351 2022-05-03,116.81739351 2022-05-04,116.81739351 2022-05-05,116.81739351 2022-05-06,116.34054947 2022-05-07,116.34054947 2022-05-08,116.34054947 2022-05-09,115.65107675 2022-05-10,115.79215048 2022-05-11,115.96152475 2022-05-12,116.07061439 2022-05-13,116.34749422 2022-05-14,116.34749422 2022-05-15,116.34749422 2022-05-16,116.65473968 2022-05-17,116.58262209 2022-05-18,116.28802072 2022-05-19,116.20936385 2022-05-20,116.42460904 2022-05-21,116.42460904 2022-05-22,116.42460904 2022-05-23,116.78822533 2022-05-24,116.71424303 2022-05-25,116.68408897 2022-05-26,116.94711544 2022-05-27,117.01783395 2022-05-28,117.01783395 2022-05-29,117.01783395 2022-05-30,117.02394170 2022-05-31,117.04822428 2022-06-01,116.64214349 2022-06-02,116.23066138 2022-06-03,115.78432344 2022-06-04,115.78432344 2022-06-05,115.78432344 2022-06-06,115.71035324 2022-06-07,115.65906914 2022-06-08,114.94701235 2022-06-09,115.21820419 2022-06-10,115.29553416 2022-06-11,115.29553416 2022-06-12,115.29553416 2022-06-13,115.24466416 2022-06-14,115.21183188 2022-06-15,113.41836547 2022-06-16,112.93117960 2022-06-17,113.28382437 2022-06-18,113.28382437 2022-06-19,113.28382437 2022-06-20,112.91364455 2022-06-21,113.01151686 2022-06-22,113.08177284 2022-06-23,113.59700020 2022-06-24,114.07232152 2022-06-25,114.07232152 2022-06-26,114.07232152 2022-06-27,114.41900419 2022-06-28,114.19335744 2022-06-29,114.20984433 2022-06-30,114.18988490 2022-07-01,114.35872172 2022-07-02,114.35872172 2022-07-03,114.35872172 2022-07-04,115.13526010 2022-07-05,115.49775725 2022-07-06,115.69269598 2022-07-07,115.97014060 2022-07-08,115.58325145 2022-07-09,115.58325145 2022-07-10,115.58325145 2022-07-11,115.54285869 2022-07-12,115.45483802 2022-07-13,115.90078268 2022-07-14,116.00908964 2022-07-15,115.58734289 2022-07-16,115.58734289 2022-07-17,115.58734289 2022-07-18,115.58734289 2022-07-19,115.68366564 2022-07-20,115.22483773 2022-07-21,115.16197302 2022-07-22,115.36187497 2022-07-23,115.36187497 2022-07-24,115.36187497 2022-07-25,115.57933499 2022-07-26,115.83866185 2022-07-27,115.86973360 2022-07-28,116.31945880 2022-07-29,116.81042800 2022-07-30,116.81042800 2022-07-31,116.81042800 2022-08-01,117.68968369 2022-08-02,117.82392031 2022-08-03,118.00877497 2022-08-04,117.44196254 2022-08-05,117.23422027 2022-08-06,117.23422027 2022-08-07,117.23422027 2022-08-08,117.34577731 2022-08-09,116.75912986 2022-08-10,116.82028012 2022-08-11,116.82028012 2022-08-12,116.56333847 2022-08-13,116.56333847 2022-08-14,116.56333847 2022-08-15,116.39421707 2022-08-16,116.73013276 2022-08-17,117.29752257 2022-08-18,117.18871164 2022-08-19,116.89123185 2022-08-20,116.89123185 2022-08-21,116.89123185 2022-08-22,116.64787997 2022-08-23,115.96575758 2022-08-24,115.39781517 2022-08-25,115.63451005 2022-08-26,115.65016222 2022-08-27,115.65016222 2022-08-28,115.65016222 2022-08-29,115.81960891 2022-08-30,115.14395009 2022-08-31,115.47888001 2022-09-01,115.67558246 2022-09-02,115.54256156 2022-09-03,115.54256156 2022-09-04,115.54256156 2022-09-05,115.69714306 2022-09-06,115.85726328 2022-09-07,115.75547109 2022-09-08,115.61900963 2022-09-09,116.09112656 2022-09-10,116.09112656 2022-09-11,116.09112656 2022-09-12,116.18711837 2022-09-13,116.07370731 2022-09-14,116.07929440 2022-09-15,115.66692375 2022-09-16,115.48942302 2022-09-17,115.48942302 2022-09-18,115.48942302 2022-09-19,115.48942302 2022-09-20,115.36124085 2022-09-21,115.74237362 2022-09-22,115.56955127 2022-09-23,115.56955127 2022-09-24,115.56955127 2022-09-25,115.56955127 2022-09-26,115.58506995 2022-09-27,114.25830708 2022-09-28,114.12804210 2022-09-29,114.30410104 2022-09-30,114.48107328 2022-10-01,114.48107328 2022-10-02,114.48107328 2022-10-03,114.55024366 2022-10-04,114.73863505 2022-10-05,115.71999861 2022-10-06,116.00579183 2022-10-07,115.60853278 2022-10-08,115.60853278 2022-10-09,115.60853278 2022-10-10,115.60853278 2022-10-11,115.40339943 2022-10-12,115.05086224 2022-10-13,115.27067922 2022-10-14,115.15794081 2022-10-15,115.15794081 2022-10-16,115.15794081 2022-10-17,114.84414556 2022-10-18,114.88909257 2022-10-19,115.15343456 2022-10-20,114.95683034 2022-10-21,114.54900650 2022-10-22,114.54900650 2022-10-23,114.54900650 2022-10-24,114.09269068 2022-10-25,114.38677554 2022-10-26,114.71470241 2022-10-27,114.96444125 2022-10-28,115.41846124 2022-10-29,115.41846124 2022-10-30,115.41846124 2022-10-31,115.75588376 2022-11-01,115.59390979 2022-11-02,115.59853424 2022-11-03,115.59853424 2022-11-04,115.20368988 2022-11-05,115.20368988 2022-11-06,115.20368988 2022-11-07,115.59604335 2022-11-08,115.62339499 2022-11-09,115.28367877 2022-11-10,115.64718008 2022-11-11,116.07853192 2022-11-12,116.07853192 2022-11-13,116.07853192 2022-11-14,116.49767130 2022-11-15,116.31740548 2022-11-16,116.37237557 2022-11-17,116.58062370 2022-11-18,116.90928348 2022-11-19,116.90928348 2022-11-20,116.90928348 2022-11-21,116.88845668 2022-11-22,116.92986500 2022-11-23,116.92986500 2022-11-24,116.92495488 2022-11-25,116.86275373 2022-11-26,116.86275373 2022-11-27,116.86275373 2022-11-28,116.87698983 2022-11-29,117.11817391 2022-11-30,117.09369340 2022-12-01,117.42868183 2022-12-02,117.73087292 2022-12-03,117.73087292 2022-12-04,117.73087292 2022-12-05,117.97872961 2022-12-06,117.98815399 2022-12-07,117.73761889 2022-12-08,117.63979518 2022-12-09,117.63270374 2022-12-10,117.63270374 2022-12-11,117.63270374 2022-12-12,117.92083270 2022-12-13,117.77434838 2022-12-14,117.77618378 2022-12-15,117.95838248 2022-12-16,117.60066967 2022-12-17,117.60066967 2022-12-18,117.60066967 2022-12-19,117.53247151 2022-12-20,117.31896625 2022-12-21,117.44539902 2022-12-22,118.10970285 2022-12-23,117.78960063 2022-12-24,117.78960063 2022-12-25,117.78960063 2022-12-26,117.63727948 2022-12-27,117.54607083 2022-12-28,117.59020961 2022-12-29,117.03849763 2022-12-30,116.94734582 2022-12-31,116.94734582 2023-01-01,116.94734582 2023-01-02,116.94734582 2023-01-03,116.94734582 2023-01-04,116.84737233 2023-01-05,117.40930723 2023-01-06,117.22002476 2023-01-07,117.22002476 2023-01-08,117.22002476 2023-01-09,117.22002476 2023-01-10,116.95775879 2023-01-11,117.56601071 2023-01-12,117.64697713 2023-01-13,117.99041713 2023-01-14,117.99041713 2023-01-15,117.99041713 2023-01-16,118.23344364 2023-01-17,118.22115895 2023-01-18,118.16900226 2023-01-19,118.08461896 2023-01-20,118.82646598 2023-01-21,118.82646598 2023-01-22,118.82646598 2023-01-23,118.76230397 2023-01-24,118.72902452 2023-01-25,118.71934644 2023-01-26,118.30784097 2023-01-27,118.39670743 2023-01-28,118.39670743 2023-01-29,118.39670743 2023-01-30,118.28890640 2023-01-31,118.38978507 2023-02-01,118.37922233 2023-02-02,118.35383602 2023-02-03,118.69896894 2023-02-04,118.69896894 2023-02-05,118.69896894 2023-02-06,119.23851700 2023-02-07,118.92685709 2023-02-08,118.39950829 2023-02-09,118.37738274 2023-02-10,118.18655970 2023-02-11,118.18655970 2023-02-12,118.18655970 2023-02-13,117.97570093 2023-02-14,117.85210664 2023-02-15,117.91183574 2023-02-16,117.88580493 2023-02-17,117.99118765 2023-02-18,117.99118765 2023-02-19,117.99118765 2023-02-20,117.76728439 2023-02-21,117.60758654 2023-02-22,117.50738746 2023-02-23,117.50738746 2023-02-24,117.47184876 2023-02-25,117.47184876 2023-02-26,117.47184876 2023-02-27,117.47736653 2023-02-28,117.29426830 2023-03-01,117.44735257 2023-03-02,117.74375140 2023-03-03,117.64762093 2023-03-04,117.64762093 2023-03-05,117.64762093 2023-03-06,117.64563951 2023-03-07,117.91686953 2023-03-08,118.32465649 2023-03-09,118.09633025 2023-03-10,118.19216578 2023-03-11,118.19216578 2023-03-12,118.19216578 2023-03-13,118.23458838 2023-03-14,118.18115309 2023-03-15,118.37739349 2023-03-16,118.41643163 2023-03-17,119.09683267 2023-03-18,119.09683267 2023-03-19,119.09683267 2023-03-20,118.89332048 2023-03-21,118.89332048 2023-03-22,119.29244084 2023-03-23,119.12387334 2023-03-24,119.39332368 2023-03-25,119.39332368 2023-03-26,119.39332368 2023-03-27,119.48712815 2023-03-28,119.70355973 2023-03-29,119.42223853 2023-03-30,119.48013969 2023-03-31,119.38147956 2023-04-01,119.38147956 2023-04-02,119.38147956 2023-04-03,119.55637128 2023-04-04,119.49131528 2023-04-05,119.74278989 2023-04-06,119.98010836 2023-04-07,120.11098938 2023-04-08,120.11098938 2023-04-09,120.11098938 2023-04-10,120.16028245 2023-04-11,120.16028245 2023-04-12,120.00087866 2023-04-13,119.81857705 2023-04-14,119.72285195 2023-04-15,119.72285195 2023-04-16,119.72285195 2023-04-17,119.83499718 2023-04-18,119.66961805 2023-04-19,119.39953270 2023-04-20,119.29416178 2023-04-21,119.20362527 2023-04-22,119.20362527 2023-04-23,119.20362527 2023-04-24,119.37069618 2023-04-25,119.38820273 2023-04-26,119.37970050 2023-04-27,119.81222390 2023-04-28,119.69794281 2023-04-29,119.69794281 2023-04-30,119.69794281 2023-05-01,119.73172109 2023-05-02,119.78108480 2023-05-03,119.78108480 2023-05-04,119.78108480 2023-05-05,119.78108480 2023-05-06,119.78108480 2023-05-07,119.78108480 2023-05-08,119.06938524 2023-05-09,119.72087529 2023-05-10,119.63444364 2023-05-11,119.62616087 2023-05-12,119.80880705 2023-05-13,119.80880705 2023-05-14,119.80880705 2023-05-15,119.97470499 2023-05-16,119.75562422 2023-05-17,119.71960089 2023-05-18,119.71938671 2023-05-19,119.55731240 2023-05-20,119.55731240 2023-05-21,119.55731240 2023-05-22,119.39887397 2023-05-23,119.50609141 2023-05-24,119.25986632 2023-05-25,119.37522746 2023-05-26,119.22475439 2023-05-27,119.22475439 2023-05-28,119.22475439 2023-05-29,119.27608029 2023-05-30,119.26364242 2023-05-31,119.35026790 2023-06-01,119.32178890 2023-06-02,119.39123907 2023-06-03,119.39123907 2023-06-04,119.39123907 2023-06-05,119.38576976 2023-06-06,119.18820911 2023-06-07,119.05264075 2023-06-08,118.80344774 2023-06-09,118.41912678 2023-06-10,118.41912678 2023-06-11,118.41912678 2023-06-12,118.59774060 2023-06-13,118.71045732 2023-06-14,118.79970681 2023-06-15,118.62025118 2023-06-16,118.33634108 2023-06-17,118.33634108 2023-06-18,118.33634108 2023-06-19,118.48347587 2023-06-20,118.50822174 2023-06-21,118.51851489 2023-06-22,118.66130422 2023-06-23,118.52798730 2023-06-24,118.52798730 2023-06-25,118.52798730 2023-06-26,118.30199141 2023-06-27,118.53199757 2023-06-28,118.62354943 2023-06-29,118.94178486 2023-06-30,118.82289351 2023-07-01,118.82289351 2023-07-02,118.82289351 2023-07-03,118.74995966 2023-07-04,118.92096435 2023-07-05,118.87021590 2023-07-06,118.81421032 2023-07-07,118.35349111 2023-07-08,118.35349111 2023-07-09,118.35349111 2023-07-10,118.00665691 2023-07-11,118.17198671 2023-07-12,118.52314718 2023-07-13,118.75500524 2023-07-14,119.06919940 2023-07-15,119.06919940 2023-07-16,119.06919940 2023-07-17,119.06919940 2023-07-18,119.31223309 2023-07-19,119.32996885 2023-07-20,119.52736723 2023-07-21,119.25416723 2023-07-22,119.25416723 2023-07-23,119.25416723 2023-07-24,119.14036894 2023-07-25,119.27060950 2023-07-26,119.17307894 2023-07-27,119.45998837 2023-07-28,119.77274537 2023-07-29,119.77274537 2023-07-30,119.77274537 2023-07-31,119.80899914 2023-08-01,119.83910331 2023-08-02,120.12816026 2023-08-03,120.06546501 2023-08-04,120.07941638 2023-08-05,120.07941638 2023-08-06,120.07941638 2023-08-07,119.88667066 2023-08-08,119.87404851 2023-08-09,120.05498784 2023-08-10,120.00515626 2023-08-11,120.00515626 2023-08-12,120.00515626 2023-08-13,120.00515626 2023-08-14,120.00464444 2023-08-15,119.84190866 2023-08-16,119.72122966 2023-08-17,119.78171187 2023-08-18,119.55263701 2023-08-19,119.55263701 2023-08-20,119.55263701 2023-08-21,119.69782735 2023-08-22,119.68972656 2023-08-23,119.81940547 2023-08-24,119.93659927 2023-08-25,120.04527214 2023-08-26,120.04527214 2023-08-27,120.04527214 2023-08-28,119.88833528 2023-08-29,119.99852129 2023-08-30,120.15570663 2023-08-31,120.25440721 2023-09-01,120.40556363 2023-09-02,120.40556363 2023-09-03,120.40556363 2023-09-04,120.48914002 2023-09-05,120.42682641 2023-09-06,120.47668047 2023-09-07,120.47242427 2023-09-08,120.31216318 2023-09-09,120.31216318 2023-09-10,120.31216318 2023-09-11,120.44714007 2023-09-12,120.51426237 2023-09-13,120.56779830 2023-09-14,120.58279151 2023-09-15,120.73269690 2023-09-16,120.73269690 2023-09-17,120.73269690 2023-09-18,120.73269690 2023-09-19,120.73944646 2023-09-20,120.54467985 2023-09-21,120.38887561 2023-09-22,120.09377178 2023-09-23,120.09377178 2023-09-24,120.09377178 2023-09-25,120.15694230 2023-09-26,120.24361703 2023-09-27,120.06744041 2023-09-28,120.09914938 2023-09-29,119.94073464 2023-09-30,119.94073464 2023-10-01,119.94073464 2023-10-02,119.96336242 2023-10-03,119.99751551 2023-10-04,119.98371016 2023-10-05,119.98740626 2023-10-06,120.17491610 2023-10-07,120.17491610 2023-10-08,120.17491610 2023-10-09,120.17491610 2023-10-10,120.23783464 2023-10-11,120.41771501 2023-10-12,120.46247572 2023-10-13,120.51215854 2023-10-14,120.51215854 2023-10-15,120.51215854 2023-10-16,120.55379670 2023-10-17,120.58274794 2023-10-18,120.22610541 2023-10-19,120.03967379 2023-10-20,119.99480020 2023-10-21,119.99480020 2023-10-22,119.99480020 2023-10-23,120.13393213 2023-10-24,120.14388222 2023-10-25,120.22931677 2023-10-26,119.97770987 2023-10-27,119.89293998 2023-10-28,119.89293998 2023-10-29,119.89293998 2023-10-30,119.90132229 2023-10-31,119.79452498 2023-11-01,119.75231191 2023-11-02,119.83996354 2023-11-03,119.83996354 2023-11-04,119.83996354 2023-11-05,119.83996354 2023-11-06,120.12147612 2023-11-07,120.28769770 2023-11-08,120.33768446 2023-11-09,120.54555325 2023-11-10,120.54698340 2023-11-11,120.54698340 2023-11-12,120.54698340 2023-11-13,120.42616519 2023-11-14,120.38243038 2023-11-15,120.44681163 2023-11-16,120.67410572 2023-11-17,120.78664325 2023-11-18,120.78664325 2023-11-19,120.78664325 2023-11-20,121.01134494 2023-11-21,120.97458448 2023-11-22,120.98817864 2023-11-23,120.98817864 2023-11-24,121.00636014 2023-11-25,121.00636014 2023-11-26,121.00636014 2023-11-27,120.87782876 2023-11-28,120.83419549 2023-11-29,120.89983758 2023-11-30,121.17340901 2023-12-01,121.26286928 2023-12-02,121.26286928 2023-12-03,121.26286928 2023-12-04,121.29064381 2023-12-05,121.39126629 2023-12-06,121.46628500 2023-12-07,121.78966906 2023-12-08,121.78445378 2023-12-09,121.78445378 2023-12-10,121.78445378 2023-12-11,121.84441691 2023-12-12,121.85267735 2023-12-13,121.80884341 2023-12-14,121.90417698 2023-12-15,122.32981431 2023-12-16,122.32981431 2023-12-17,122.32981431 2023-12-18,122.29295095 2023-12-19,122.43126122 2023-12-20,122.38712585 2023-12-21,122.45913489 2023-12-22,122.53575671 2023-12-23,122.53575671 2023-12-24,122.53575671 2023-12-25,122.57203501 2023-12-26,122.53390640 2023-12-27,122.62287888 2023-12-28,122.74935310 2023-12-29,122.81477065 2023-12-30,122.81477065 2023-12-31,122.81477065 2024-01-01,122.81477065 2024-01-02,122.81477065 2024-01-03,122.81477065 2024-01-04,122.78942635 2024-01-05,122.54949053 2024-01-06,122.54949053 2024-01-07,122.54949053 2024-01-08,122.54949053 2024-01-09,122.39838603 2024-01-10,122.64931178 2024-01-11,122.75528643 2024-01-12,122.80777414 2024-01-13,122.80777414 2024-01-14,122.80777414 2024-01-15,122.99640307 2024-01-16,123.05475662 2024-01-17,123.01899703 2024-01-18,122.89949207 2024-01-19,122.91213376 2024-01-20,122.91213376 2024-01-21,122.91213376 2024-01-22,122.97905966 2024-01-23,123.15406132 2024-01-24,123.27734666 2024-01-25,123.37341965 2024-01-26,123.40494699 2024-01-27,123.40494699 2024-01-28,123.40494699 2024-01-29,123.40726614 2024-01-30,123.60059621 2024-01-31,123.63602966 2024-02-01,123.87980739 2024-02-02,123.85059517 2024-02-03,123.85059517 2024-02-04,123.85059517 2024-02-05,123.89497889 2024-02-06,123.74097917 2024-02-07,123.70023733 2024-02-08,123.82541393 2024-02-09,123.91182017 2024-02-10,123.91182017 2024-02-11,123.91182017 2024-02-12,123.91182017 2024-02-13,123.92927340 2024-02-14,123.89490732 2024-02-15,123.79232667 2024-02-16,124.08937242 2024-02-17,124.08937242 2024-02-18,124.08937242 2024-02-19,124.04404146 2024-02-20,124.10225186 2024-02-21,124.18991608 2024-02-22,124.21955177 2024-02-23,124.21955177 2024-02-24,124.21955177 2024-02-25,124.21955177 2024-02-26,124.48802376 2024-02-27,124.50159868 2024-02-28,124.52557794 2024-02-29,124.49883383 2024-03-01,124.58727917 2024-03-02,124.58727917 2024-03-03,124.58727917 2024-03-04,124.75836678 2024-03-05,124.80780865 2024-03-06,124.74062049 2024-03-07,124.85497383 2024-03-08,124.87778259 2024-03-09,124.87778259 2024-03-10,124.87778259 2024-03-11,124.91891184 2024-03-12,124.85975549 2024-03-13,124.97616823 2024-03-14,124.88986219 2024-03-15,124.87085096 2024-03-16,124.87085096 2024-03-17,124.87085096 2024-03-18,124.74565532 2024-03-19,124.92648837 2024-03-20,124.92648837 2024-03-21,125.15445023 2024-03-22,125.41751450 2024-03-23,125.41751450 2024-03-24,125.41751450 2024-03-25,125.55258703 2024-03-26,125.56383704 2024-03-27,125.57276061 2024-03-28,125.66402614 2024-03-29,125.69381379 2024-03-30,125.69381379 2024-03-31,125.69381379 2024-04-01,125.70641133 2024-04-02,125.78200161 2024-04-03,125.58959779 2024-04-04,125.55956618 2024-04-05,125.50094154 2024-04-06,125.50094154 2024-04-07,125.50094154 2024-04-08,125.43828457 2024-04-09,125.47346875 2024-04-10,125.49762139 2024-04-11,125.51451789 2024-04-12,125.32058792 2024-04-13,125.32058792 2024-04-14,125.32058792 2024-04-15,125.17304574 2024-04-16,125.20467171 2024-04-17,124.95817276 2024-04-18,124.82630815 2024-04-19,124.95530466 2024-04-20,124.95530466 2024-04-21,124.95530466 2024-04-22,124.82754523 2024-04-23,124.91118393 2024-04-24,125.08443087 2024-04-25,125.27467804 2024-04-26,125.13389473 2024-04-27,125.13389473 2024-04-28,125.13389473 2024-04-29,125.13389473 2024-04-30,124.74350188 2024-05-01,124.87718974 2024-05-02,124.81369980 2024-05-03,124.81369980 2024-05-04,124.81369980 2024-05-05,124.81369980 2024-05-06,124.81369980 2024-05-07,124.84374445 2024-05-08,125.35452440 2024-05-09,125.29791605 2024-05-10,125.29807267 2024-05-11,125.29807267 2024-05-12,125.29807267 2024-05-13,125.40673103 2024-05-14,125.45506341 2024-05-15,125.52960040 2024-05-16,125.65089187 2024-05-17,125.86338374 2024-05-18,125.86338374 2024-05-19,125.86338374 2024-05-20,125.84971460 2024-05-21,126.00876360 2024-05-22,125.97261484 2024-05-23,125.86258998 2024-05-24,125.87702327 2024-05-25,125.87702327 2024-05-26,125.87702327 2024-05-27,125.81167295 2024-05-28,125.84983452 2024-05-29,125.91572622 2024-05-30,125.64612453 2024-05-31,125.53468559 2024-06-01,125.53468559 2024-06-02,125.53468559 2024-06-03,125.67252719 2024-06-04,125.82934979 2024-06-05,125.81521462 2024-06-06,125.96988631 2024-06-07,126.08225019 2024-06-08,126.08225019 2024-06-09,126.08225019 2024-06-10,126.04291051 2024-06-11,126.10958091 2024-06-12,126.04875473 2024-06-13,126.14332117 2024-06-14,126.09605047 2024-06-15,126.09605047 2024-06-16,126.09605047 2024-06-17,126.07126743 2024-06-18,126.09648030 2024-06-19,126.14778291 2024-06-20,126.10558320 2024-06-21,126.15999738 2024-06-22,126.15999738 2024-06-23,126.15999738 2024-06-24,126.07665419 2024-06-25,126.21385585 2024-06-26,126.27588264 2024-06-27,126.08626046 2024-06-28,125.93034143 2024-06-29,125.93034143 2024-06-30,125.93034143 2024-07-01,126.02476161 2024-07-02,126.13491544 2024-07-03,126.22422804 2024-07-04,126.41442069 2024-07-05,126.44539071 2024-07-06,126.44539071 2024-07-07,126.44539071 2024-07-08,126.57176011 2024-07-09,126.67755588 2024-07-10,126.76167953 2024-07-11,127.00053441 2024-07-12,126.99386561 2024-07-13,126.99386561 2024-07-14,126.99386561 2024-07-15,126.99386561 2024-07-16,127.00348349 2024-07-17,127.17376239 2024-07-18,127.09979228 2024-07-19,126.88664949 2024-07-20,126.88664949 2024-07-21,126.88664949 2024-07-22,126.72879780 2024-07-23,126.82592250 2024-07-24,126.83975705 2024-07-25,126.60348921 2024-07-26,126.40663193 2024-07-27,126.40663193 2024-07-28,126.40663193 2024-07-29,126.46595734 2024-07-30,126.57999650 2024-07-31,126.48535783 2024-08-01,127.03560354 2024-08-02,127.16989567 2024-08-03,127.16989567 2024-08-04,127.16989567 2024-08-05,127.36217515 2024-08-06,127.80448908 2024-08-07,127.44945294 2024-08-08,127.39672493 2024-08-09,127.46289848 2024-08-10,127.46289848 2024-08-11,127.46289848 2024-08-12,127.46289848 2024-08-13,127.48314379 2024-08-14,127.57241157 2024-08-15,127.68792048 2024-08-16,127.66148436 2024-08-17,127.66148436 2024-08-18,127.66148436 2024-08-19,127.64664231 2024-08-20,127.77199042 2024-08-21,127.70279077 2024-08-22,127.80627996 2024-08-23,127.80974070 2024-08-24,127.80974070 2024-08-25,127.80974070 2024-08-26,127.80349425 2024-08-27,127.93594775 2024-08-28,127.91462108 2024-08-29,127.86693477 2024-08-30,127.83831687 2024-08-31,127.83831687 2024-09-01,127.83831687 2024-09-02,127.81332563 2024-09-03,127.78787480 2024-09-04,127.86003994 2024-09-05,127.98395256 2024-09-06,127.99515525 2024-09-07,127.99515525 2024-09-08,127.99515525 2024-09-09,128.09722281 2024-09-10,128.08441629 2024-09-11,128.18642118 2024-09-12,128.29483651 2024-09-13,128.23414548 2024-09-14,128.23414548 2024-09-15,128.23414548 2024-09-16,128.23414548 2024-09-17,128.39026260 2024-09-18,128.44708454 2024-09-19,128.41558431 2024-09-20,128.35387420 2024-09-21,128.35387420 2024-09-22,128.35387420 2024-09-23,128.35387420 2024-09-24,128.36280224 2024-09-25,128.48687054 2024-09-26,128.46329294 2024-09-27,128.46749074 2024-09-28,128.46749074 2024-09-29,128.46749074 2024-09-30,128.46718306 2024-10-01,128.46855920 2024-10-02,128.52413020 2024-10-03,128.52184157 2024-10-04,128.45572646 2024-10-05,128.45572646 2024-10-06,128.45572646 2024-10-07,128.38983111 2024-10-08,128.21044753 2024-10-09,128.27528727 2024-10-10,128.24489026 2024-10-11,128.21288739 2024-10-12,128.21288739 2024-10-13,128.21288739 2024-10-14,128.21288739 2024-10-15,128.23099400 2024-10-16,128.31671975 2024-10-17,128.40886899 2024-10-18,128.33153899 2024-10-19,128.33153899 2024-10-20,128.33153899 2024-10-21,128.34919305 2024-10-22,128.33712014 2024-10-23,128.21726508 2024-10-24,128.17461027 2024-10-25,128.28714002 2024-10-26,128.28714002 2024-10-27,128.28714002 2024-10-28,128.31680899 2024-10-29,128.27834705 2024-10-30,128.31123159 2024-10-31,128.28240031 2024-11-01,128.27062257 2024-11-02,128.27062257 2024-11-03,128.27062257 2024-11-04,128.27062257 2024-11-05,128.24384851 2024-11-06,128.30727176 2024-11-07,128.23833740 2024-11-08,128.34806146 2024-11-09,128.34806146 2024-11-10,128.34806146 2024-11-11,128.40254958 2024-11-12,128.37859377 2024-11-13,128.40928845 2024-11-14,128.32761642 2024-11-15,128.33994023 2024-11-16,128.33994023 2024-11-17,128.33994023 2024-11-18,128.38730640 2024-11-19,128.42120797 2024-11-20,128.51195643 2024-11-21,128.48238531 2024-11-22,128.45288987 2024-11-23,128.45288987 2024-11-24,128.45288987 2024-11-25,128.53770346 2024-11-26,128.66473496 2024-11-27,128.70839296 2024-11-28,128.76024996 2024-11-29,128.78583527 2024-11-30,128.78583527 2024-12-01,128.78583527 2024-12-02,128.87409877 2024-12-03,128.91945897 2024-12-04,128.95217886 2024-12-05,129.06214541 2024-12-06,129.08222374 2024-12-07,129.08222374 2024-12-08,129.08222374 2024-12-09,129.11641001 2024-12-10,129.14362271 2024-12-11,129.20587071 2024-12-12,129.25417032 2024-12-13,129.22925270 2024-12-14,129.22925270 2024-12-15,129.22925270 2024-12-16,129.20225916 2024-12-17,129.25800670 2024-12-18,129.26049440 2024-12-19,129.16966783 2024-12-20,129.00075937 2024-12-21,129.00075937 2024-12-22,129.00075937 2024-12-23,129.02728244 2024-12-24,129.16620753 2024-12-25,129.19218944 2024-12-26,129.20518114 2024-12-27,129.23116624 2024-12-28,129.23116624 2024-12-29,129.23116624 2024-12-30,129.42212467 2024-12-31,129.42212467 2025-01-01,129.42212467 2025-01-02,129.42212467 2025-01-03,129.42212467 2025-01-04,129.42212467 2025-01-05,129.42212467 2025-01-06,129.34769996 2025-01-07,129.55144367 2025-01-08,129.62976970 2025-01-09,129.63124878 2025-01-10,129.65690475 2025-01-11,129.65690475 2025-01-12,129.65690475 2025-01-13,129.65690475 2025-01-14,129.48902292 2025-01-15,129.42759475 2025-01-16,129.58618342 2025-01-17,129.68840878 2025-01-18,129.68840878 2025-01-19,129.68840878 2025-01-20,129.73855203 2025-01-21,129.76422560 2025-01-22,129.96768124 2025-01-23,130.06376232 2025-01-24,130.14767283 2025-01-25,130.14767283 2025-01-26,130.14767283 2025-01-27,130.19841793 2025-01-28,130.05238699 2025-01-29,130.08238214 2025-01-30,130.14917112 2025-01-31,130.32672010 2025-02-01,130.32672010 2025-02-02,130.32672010 2025-02-03,130.29348288 2025-02-04,130.19720525 2025-02-05,130.32266809 2025-02-06,130.37253306 2025-02-07,130.53150568 2025-02-08,130.53150568 2025-02-09,130.53150568 2025-02-10,130.40592080 2025-02-11,130.40592080 2025-02-12,130.51456171 2025-02-13,130.56046734 2025-02-14,130.79419878 2025-02-15,130.79419878 2025-02-16,130.79419878 2025-02-17,130.76976760 2025-02-18,130.78262685 2025-02-19,130.90695444 2025-02-20,130.84530525 2025-02-21,130.77995967 2025-02-22,130.77995967 2025-02-23,130.77995967 2025-02-24,130.77995967 2025-02-25,130.69372363 2025-02-26,130.69650427 2025-02-27,130.81072504 2025-02-28,130.75518830 2025-03-01,130.75518830 2025-03-02,130.75518830 2025-03-03,130.73903886 2025-03-04,131.03680290 2025-03-05,130.84352650 2025-03-06,131.08439988 2025-03-07,131.12293529 2025-03-08,131.12293529 2025-03-09,131.12293529 2025-03-10,131.07043747 2025-03-11,131.08979303 2025-03-12,131.00675813 2025-03-13,131.12685255 2025-03-14,131.21816483 2025-03-15,131.21816483 2025-03-16,131.21816483 2025-03-17,131.27662712 2025-03-18,131.49416063 2025-03-19,131.55001212 2025-03-20,131.55001212 2025-03-21,131.62199642 2025-03-22,131.62199642 2025-03-23,131.62199642 2025-03-24,131.80086821 2025-03-25,131.98590371 2025-03-26,132.02988920 2025-03-27,132.05396208 2025-03-28,131.99541820 2025-03-29,131.99541820 2025-03-30,131.99541820 2025-03-31,131.85739059 2025-04-01,131.72883689 2025-04-02,131.79750555 2025-04-03,131.81913484 2025-04-04,131.49409298 2025-04-05,131.49409298 2025-04-06,131.49409298 2025-04-07,131.60967182 2025-04-08,131.65360945 2025-04-09,131.64245786 2025-04-10,131.67033842 2025-04-11,131.65835313 2025-04-12,131.65835313 2025-04-13,131.65835313 2025-04-14,131.68207823 2025-04-15,131.76670319 2025-04-16,131.80641649 2025-04-17,131.84375936 2025-04-18,131.82868804 2025-04-19,131.82868804 2025-04-20,131.82868804 2025-04-21,131.85450550 2025-04-22,131.90614368 2025-04-23,131.93675369 2025-04-24,131.88548386 2025-04-25,131.93304981 2025-04-26,131.93304981 2025-04-27,131.93304981 2025-04-28,131.95346276 2025-04-29,131.95346276 2025-04-30,132.01216780 2025-05-01,132.04566800 2025-05-02,132.03275037 2025-05-03,132.03275037 2025-05-04,132.03275037 2025-05-05,132.03275037 2025-05-06,132.03275037 2025-05-07,132.03737706 2025-05-08,132.11445256 2025-05-09,132.08139422 2025-05-10,132.08139422 2025-05-11,132.08139422 2025-05-12,132.07914263 2025-05-13,132.05729291 2025-05-14,132.03344019 2025-05-15,132.03660952 2025-05-16,132.05775426 2025-05-17,132.05775426 2025-05-18,132.05775426 2025-05-19,132.09183401 2025-05-20,132.12195293 2025-05-21,132.34915222 2025-05-22,132.18961048 2025-05-23,132.19933197 2025-05-24,132.19933197 2025-05-25,132.19933197 2025-05-26,132.25582775 2025-05-27,132.26882083 2025-05-28,132.34594638 2025-05-29,132.31815426 2025-05-30,132.35676364 2025-05-31,132.35676364 2025-06-01,132.35676364 2025-06-02,132.40120838 2025-06-03,132.44066593 2025-06-04,132.47375199 2025-06-05,132.49547517 2025-06-06,132.48993911 2025-06-07,132.48993911 2025-06-08,132.48993911 2025-06-09,132.49357159 2025-06-10,132.53349707 2025-06-11,132.56056160 2025-06-12,132.59197183 2025-06-13,132.63044339 2025-06-14,132.63044339 2025-06-15,132.63044339 2025-06-16,132.63070228 2025-06-17,132.66567249 2025-06-18,132.69375118 2025-06-19,132.70733199 2025-06-20,132.69437737 2025-06-21,132.69437737 2025-06-22,132.69437737 2025-06-23,132.74628914 2025-06-24,132.81279198 2025-06-25,132.83707866 2025-06-26,132.85756254 2025-06-27,132.87650112 2025-06-28,132.87650112 2025-06-29,132.87650112 2025-06-30,132.88285634 2025-07-01,132.91693760 2025-07-02,132.96181036 2025-07-03,132.95085218 2025-07-04,132.95729298 2025-07-05,132.95729298 2025-07-06,132.95729298 2025-07-07,132.95729298 2025-07-08,132.99611571 2025-07-09,132.91168632 2025-07-10,132.93662348 2025-07-11,132.94034717 2025-07-12,132.94034717 2025-07-13,132.94034717 2025-07-14,132.93963488 2025-07-15,132.96767624 2025-07-16,132.96922452 2025-07-17,133.01095784 2025-07-18,133.04072117 2025-07-19,133.04072117 2025-07-20,133.04072117 2025-07-21,133.04072117 2025-07-22,133.07484651 2025-07-23,133.18284114 2025-07-24,133.16906258 2025-07-25,133.16018313 2025-07-26,133.16018313 2025-07-27,133.16018313 2025-07-28,133.16935614 2025-07-29,133.20404076 2025-07-30,133.22465182 2025-07-31,133.24626925 2025-08-01,133.25971780 2025-08-02,133.25971780 2025-08-03,133.25971780 2025-08-04,133.09728873 2025-08-05,133.18039268 2025-08-06,133.22108781 2025-08-07,133.26949809 2025-08-08,133.28085705 2025-08-09,133.28085705 2025-08-10,133.28085705 2025-08-11,133.28085705 2025-08-12,133.27477718 2025-08-13,133.31041566 2025-08-14,133.35767234 2025-08-15,133.35477808 2025-08-16,133.35477808 2025-08-17,133.35477808 2025-08-18,133.43320989 2025-08-19,133.47439872 2025-08-20,133.48903793 2025-08-21,133.45287602 2025-08-22,133.41251747 2025-08-23,133.41251747 2025-08-24,133.41251747 2025-08-25,133.48225539 2025-08-26,133.50701208 2025-08-27,133.45682105 2025-08-28,133.49329106 2025-08-29,133.54776874 2025-08-30,133.54776874 2025-08-31,133.54776874 2025-09-01,133.50075231 2025-09-02,133.51376610 2025-09-03,133.47421625 2025-09-04,133.49596481 2025-09-05,133.60169215 2025-09-06,133.60169215 2025-09-07,133.60169215 2025-09-08,133.61525660 2025-09-09,133.73020741 2025-09-10,133.75843184 2025-09-11,133.79220304 2025-09-12,133.86537921 2025-09-13,133.86537921 2025-09-14,133.86537921 2025-09-15,133.86537921 2025-09-16,133.91163947 2025-09-17,133.97630661 2025-09-18,133.99307281 2025-09-19,134.11755077 2025-09-20,134.11755077 2025-09-21,134.11755077 2025-09-22,134.11364124 2025-09-23,134.11364124 2025-09-24,134.19754796 2025-09-25,134.21760056 2025-09-26,134.19838637 2025-09-27,134.19838637 2025-09-28,134.19838637 2025-09-29,134.23438146 2025-09-30,134.29809138 2025-10-01,134.31878255 2025-10-02,134.34822321 2025-10-03,134.44273436 2025-10-04,134.44273436 2025-10-05,134.44273436 2025-10-06,134.53116259 2025-10-07,134.73546094 2025-10-08,134.70529340 2025-10-09,134.75334453 2025-10-10,134.81999771 2025-10-11,134.81999771 2025-10-12,134.81999771 2025-10-13,134.81999771 2025-10-14,134.56602865 2025-10-15,134.61274944 2025-10-16,134.75987014 2025-10-17,134.81779559 2025-10-18,134.81779559 2025-10-19,134.81779559 2025-10-20,134.75421646 2025-10-21,135.01726168 2025-10-22,135.01936673 2025-10-23,134.98643416 2025-10-24,134.99182444 2025-10-25,134.99182444 2025-10-26,134.99182444 2025-10-27,135.08811735 2025-10-28,135.30363099 2025-10-29,135.31011826 2025-10-30,135.39383179 2025-10-31,135.36315859 2025-11-01,135.36315859 2025-11-02,135.36315859 2025-11-03,135.36315859 2025-11-04,135.37622276 2025-11-05,135.44154747 2025-11-06,135.45461311 2025-11-07,135.48074623 2025-11-08,135.48074623 2025-11-09,135.48074623 2025-11-10,135.48074623 2025-11-11,135.48074623 2025-11-12,135.48074623