,���h���P�ʌ^�b�`�P�O�|�P�U�O�Q
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.00000000
2016-01-15,100.00000000
2016-01-16,100.00000000
2016-01-17,100.00000000
2016-01-18,100.00000000
2016-01-19,100.00000000
2016-01-20,100.00000000
2016-01-21,100.00000000
2016-01-22,100.00000000
2016-01-23,100.00000000
2016-01-24,100.00000000
2016-01-25,100.00000000
2016-01-26,100.00000000
2016-01-27,100.00000000
2016-01-28,100.00000000
2016-01-29,100.00000000
2016-01-30,100.00000000
2016-01-31,100.00000000
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00039490
2016-02-18,99.97551020
2016-02-19,100.01659204
2016-02-20,100.01659204
2016-02-21,100.01659204
2016-02-22,100.02251832
2016-02-23,100.02884014
2016-02-24,98.79191201
2016-02-25,99.45192507
2016-02-26,99.51217444
2016-02-27,99.51217444
2016-02-28,99.51217444
2016-02-29,99.73776784
2016-03-01,99.34106895
2016-03-02,99.45510227
2016-03-03,98.76842357
2016-03-04,97.85669956
2016-03-05,97.85669956
2016-03-06,97.85669956
2016-03-07,98.01944367
2016-03-08,97.63882202
2016-03-09,97.90894363
2016-03-10,98.02080509
2016-03-11,97.75460489
2016-03-12,97.75460489
2016-03-13,97.75460489
2016-03-14,97.35787115
2016-03-15,97.18688084
2016-03-16,97.38615457
2016-03-17,97.49928622
2016-03-18,97.72441344
2016-03-19,97.72441344
2016-03-20,97.72441344
2016-03-21,97.72441344
2016-03-22,98.02832933
2016-03-23,98.10602296
2016-03-24,98.04588632
2016-03-25,98.46654043
2016-03-26,98.46654043
2016-03-27,98.46654043
2016-03-28,98.30995332
2016-03-29,98.28907366
2016-03-30,98.59180961
2016-03-31,99.05651047
2016-04-01,99.15973974
2016-04-02,99.15973974
2016-04-03,99.15973974
2016-04-04,98.96725155
2016-04-05,99.41052330
2016-04-06,99.63764722
2016-04-07,99.73947440
2016-04-08,99.74433660
2016-04-09,99.74433660
2016-04-10,99.74433660
2016-04-11,100.16875025
2016-04-12,99.66284557
2016-04-13,99.24886584
2016-04-14,98.89950626
2016-04-15,98.77225899
2016-04-16,98.77225899
2016-04-17,98.77225899
2016-04-18,98.64851928
2016-04-19,99.35592712
2016-04-20,98.91938023
2016-04-21,98.95445773
2016-04-22,98.40645348
2016-04-23,98.40645348
2016-04-24,98.40645348
2016-04-25,98.18645286
2016-04-26,98.19362980
2016-04-27,97.99228327
2016-04-28,98.21153179
2016-04-29,98.21153179
2016-04-30,98.21153179
2016-05-01,98.21153179
2016-05-02,99.22186917
2016-05-03,99.22186917
2016-05-04,99.22186917
2016-05-05,99.22186917
2016-05-06,99.23132759
2016-05-07,99.23132759
2016-05-08,99.23132759
2016-05-09,100.65556626
2016-05-10,100.20017401
2016-05-11,99.80517801
2016-05-12,99.38961789
2016-05-13,99.47961608
2016-05-14,99.47961608
2016-05-15,99.47961608
2016-05-16,99.72705650
2016-05-17,99.89727563
2016-05-18,99.33296241
2016-05-19,98.88360115
2016-05-20,98.56939257
2016-05-21,98.56939257
2016-05-22,98.56939257
2016-05-23,99.12008301
2016-05-24,99.07460176
2016-05-25,99.16611202
2016-05-26,98.83520214
2016-05-27,99.23069940
2016-05-28,99.23069940
2016-05-29,99.23069940
2016-05-30,99.34439099
2016-05-31,99.08237075
2016-06-01,98.80381523
2016-06-02,98.74844281
2016-06-03,98.66823310
2016-06-04,98.66823310
2016-06-05,98.66823310
2016-06-06,98.84586029
2016-06-07,99.14859887
2016-06-08,98.75840719
2016-06-09,98.87282048
2016-06-10,99.14173310
2016-06-11,99.14173310
2016-06-12,99.14173310
2016-06-13,98.71221651
2016-06-14,98.42975180
2016-06-15,98.82944825
2016-06-16,98.78954359
2016-06-17,99.46312992
2016-06-18,99.46312992
2016-06-19,99.46312992
2016-06-20,99.01272446
2016-06-21,98.78531837
2016-06-22,98.69856985
2016-06-23,98.26624781
2016-06-24,98.04118764
2016-06-25,98.04118764
2016-06-26,98.04118764
2016-06-27,100.25297438
2016-06-28,99.98488229
2016-06-29,100.55864384
2016-06-30,100.24203616
2016-07-01,100.33694462
2016-07-02,100.33694462
2016-07-03,100.33694462
2016-07-04,100.24879099
2016-07-05,100.01770901
2016-07-06,100.47548166
2016-07-07,101.17732591
2016-07-08,101.06096652
2016-07-09,101.06096652
2016-07-10,101.06096652
2016-07-11,101.25687866
2016-07-12,100.98714340
2016-07-13,100.59422040
2016-07-14,100.28317392
2016-07-15,100.66143232
2016-07-16,100.66143232
2016-07-17,100.66143232
2016-07-18,100.66143232
2016-07-19,100.27847798
2016-07-20,100.30215092
2016-07-21,100.43364945
2016-07-22,100.55050782
2016-07-23,100.55050782
2016-07-24,100.55050782
2016-07-25,100.91899004
2016-07-26,100.80968226
2016-07-27,100.52569725
2016-07-28,100.11344036
2016-07-29,100.70012364
2016-07-30,100.70012364
2016-07-31,100.70012364
2016-08-01,100.68481360
2016-08-02,100.54099149
2016-08-03,100.58112293
2016-08-04,99.99701657
2016-08-05,99.98380686
2016-08-06,99.98380686
2016-08-07,99.98380686
2016-08-08,100.38567287
2016-08-09,99.72265562
2016-08-10,100.06536499
2016-08-11,100.06536499
2016-08-12,100.67132562
2016-08-13,100.67132562
2016-08-14,100.67132562
2016-08-15,100.56976285
2016-08-16,100.74054630
2016-08-17,100.80940266
2016-08-18,100.77261247
2016-08-19,101.05888983
2016-08-20,101.05888983
2016-08-21,101.05888983
2016-08-22,100.98169519
2016-08-23,100.47279481
2016-08-24,100.77645303
2016-08-25,100.92716532
2016-08-26,100.96426473
2016-08-27,100.96426473
2016-08-28,100.96426473
2016-08-29,101.11955716
2016-08-30,100.88193378
2016-08-31,101.04244279
2016-09-01,101.02470438
2016-09-02,100.99107912
2016-09-03,100.99107912
2016-09-04,100.99107912
2016-09-05,101.13644012
2016-09-06,100.90445942
2016-09-07,100.86918665
2016-09-08,101.32091337
2016-09-09,100.88159693
2016-09-10,100.88159693
2016-09-11,100.88159693
2016-09-12,100.40040543
2016-09-13,99.70019905
2016-09-14,99.63828383
2016-09-15,98.99139682
2016-09-16,98.94959256
2016-09-17,98.94959256
2016-09-18,98.94959256
2016-09-19,98.94959256
2016-09-20,98.81479551
2016-09-21,98.67463977
2016-09-22,98.67463977
2016-09-23,98.37962480
2016-09-24,98.37962480
2016-09-25,98.37962480
2016-09-26,99.15725759
2016-09-27,99.41291663
2016-09-28,99.49068934
2016-09-29,99.54749335
2016-09-30,99.67997185
2016-10-01,99.67997185
2016-10-02,99.67997185
2016-10-03,100.13710470
2016-10-04,100.01009350
2016-10-05,99.48165377
2016-10-06,99.13332184
2016-10-07,98.48094934
2016-10-08,98.48094934
2016-10-09,98.48094934
2016-10-10,98.48094934
2016-10-11,98.45744617
2016-10-12,97.84914505
2016-10-13,97.64140946
2016-10-14,98.00792465
2016-10-15,98.00792465
2016-10-16,98.00792465
2016-10-17,97.80232137
2016-10-18,97.41744967
2016-10-19,97.39236458
2016-10-20,97.59377550
2016-10-21,97.79009397
2016-10-22,97.79009397
2016-10-23,97.79009397
2016-10-24,97.97310275
2016-10-25,98.38396804
2016-10-26,98.06743691
2016-10-27,97.84744164
2016-10-28,97.41344205
2016-10-29,97.41344205
2016-10-30,97.41344205
2016-10-31,97.13858681
2016-11-01,97.19218982
2016-11-02,96.89901872
2016-11-03,96.89901872
2016-11-04,97.07650187
2016-11-05,97.07650187
2016-11-06,97.07650187
2016-11-07,96.96013132
2016-11-08,96.88412301
2016-11-09,97.00565736
2016-11-10,97.70804380
2016-11-11,95.95967092
2016-11-12,95.95967092
2016-11-13,95.95967092
2016-11-14,95.51540883
2016-11-15,94.58840342
2016-11-16,94.36271757
2016-11-17,94.51624005
2016-11-18,95.07820687
2016-11-19,95.07820687
2016-11-20,95.07820687
2016-11-21,94.02562542
2016-11-22,94.10579082
2016-11-23,94.10579082
2016-11-24,94.16933961
2016-11-25,93.45884381
2016-11-26,93.45884381
2016-11-27,93.45884381
2016-11-28,93.64866545
2016-11-29,94.02727745
2016-11-30,93.71389789
2016-12-01,93.74380415
2016-12-02,93.46237681
2016-12-03,93.46237681
2016-12-04,93.46237681
2016-12-05,92.67168267
2016-12-06,93.21296425
2016-12-07,92.93092792
2016-12-08,93.04457399
2016-12-09,93.86894966
2016-12-10,93.86894966
2016-12-11,93.86894966
2016-12-12,93.50892356
2016-12-13,93.34408360
2016-12-14,93.32278481
2016-12-15,93.22463770
2016-12-16,92.57473500
2016-12-17,92.57473500
2016-12-18,92.57473500
2016-12-19,92.74201986
2016-12-20,92.58101962
2016-12-21,92.75096180
2016-12-22,92.96697619
2016-12-23,92.96697619
2016-12-24,92.96697619
2016-12-25,92.96697619
2016-12-26,92.98971917
2016-12-27,92.81036739
2016-12-28,92.78655940
2016-12-29,92.73963677
2016-12-30,93.02049793
2016-12-31,93.02049793
2017-01-01,93.02049793
2017-01-02,93.02049793
2017-01-03,93.02049793
2017-01-04,93.00730558
2017-01-05,93.27456830
2017-01-06,93.69919005
2017-01-07,93.69919005
2017-01-08,93.69919005
2017-01-09,93.69919005
2017-01-10,94.12605095
2017-01-11,93.74469643
2017-01-12,93.64225616
2017-01-13,93.78635792
2017-01-14,93.78635792
2017-01-15,93.78635792
2017-01-16,93.62176296
2017-01-17,93.66471101
2017-01-18,93.61182379
2017-01-19,93.74563646
2017-01-20,93.12656006
2017-01-21,93.12656006
2017-01-22,93.12656006
2017-01-23,93.02268660
2017-01-24,93.00646986
2017-01-25,93.42418173
2017-01-26,93.32355099
2017-01-27,93.28725223
2017-01-28,93.28725223
2017-01-29,93.28725223
2017-01-30,92.98044314
2017-01-31,93.28253985
2017-02-01,93.54570389
2017-02-02,93.40291432
2017-02-03,93.35510800
2017-02-04,93.35510800
2017-02-05,93.35510800
2017-02-06,93.28198574
2017-02-07,93.50746155
2017-02-08,94.01407086
2017-02-09,94.24144765
2017-02-10,94.74967067
2017-02-11,94.74967067
2017-02-12,94.74967067
2017-02-13,94.42333006
2017-02-14,94.29496664
2017-02-15,94.11254992
2017-02-16,93.83488571
2017-02-17,93.73680808
2017-02-18,93.73680808
2017-02-19,93.73680808
2017-02-20,93.65737101
2017-02-21,93.71084937
2017-02-22,93.60148572
2017-02-23,93.30602402
2017-02-24,93.62670096
2017-02-25,93.62670096
2017-02-26,93.62670096
2017-02-27,93.98729137
2017-02-28,94.13278435
2017-03-01,94.30684829
2017-03-02,93.94577632
2017-03-03,94.18134902
2017-03-04,94.18134902
2017-03-05,94.18134902
2017-03-06,94.21523603
2017-03-07,94.24185391
2017-03-08,94.02355434
2017-03-09,93.93018086
2017-03-10,93.61799057
2017-03-11,93.61799057
2017-03-12,93.61799057
2017-03-13,93.52300164
2017-03-14,93.83305863
2017-03-15,93.84314334
2017-03-16,93.81300055
2017-03-17,94.60409134
2017-03-18,94.60409134
2017-03-19,94.60409134
2017-03-20,94.60409134
2017-03-21,94.34842889
2017-03-22,94.91377968
2017-03-23,95.39302413
2017-03-24,95.48863408
2017-03-25,95.48863408
2017-03-26,95.48863408
2017-03-27,95.73297498
2017-03-28,95.87474929
2017-03-29,96.20781280
2017-03-30,96.03389130
2017-03-31,96.24509384
2017-04-01,96.24509384
2017-04-02,96.24509384
2017-04-03,96.26561965
2017-04-04,96.20085898
2017-04-05,96.54550808
2017-04-06,96.53955315
2017-04-07,96.75059383
2017-04-08,96.75059383
2017-04-09,96.75059383
2017-04-10,96.96082397
2017-04-11,96.55169457
2017-04-12,96.67358751
2017-04-13,96.93393064
2017-04-14,97.25776131
2017-04-15,97.25776131
2017-04-16,97.25776131
2017-04-17,97.08600615
2017-04-18,96.96791675
2017-04-19,97.11155377
2017-04-20,97.48066498
2017-04-21,97.16416125
2017-04-22,97.16416125
2017-04-23,97.16416125
2017-04-24,96.99825480
2017-04-25,96.79356142
2017-04-26,96.90858082
2017-04-27,96.64414890
2017-04-28,96.72191274
2017-04-29,96.72191274
2017-04-30,96.72191274
2017-05-01,96.84221168
2017-05-02,96.82061529
2017-05-03,96.82061529
2017-05-04,96.82061529
2017-05-05,96.82061529
2017-05-06,96.82061529
2017-05-07,96.82061529
2017-05-08,96.63537073
2017-05-09,96.66155399
2017-05-10,96.85997078
2017-05-11,97.09398127
2017-05-12,97.12751520
2017-05-13,97.12751520
2017-05-14,97.12751520
2017-05-15,97.46049212
2017-05-16,97.80426052
2017-05-17,97.84365617
2017-05-18,97.95783032
2017-05-19,98.16862891
2017-05-20,98.16862891
2017-05-21,98.16862891
2017-05-22,98.33483645
2017-05-23,98.29620758
2017-05-24,98.60320079
2017-05-25,98.37677185
2017-05-26,98.69790108
2017-05-27,98.69790108
2017-05-28,98.69790108
2017-05-29,98.81390526
2017-05-30,98.77063426
2017-05-31,98.94458811
2017-06-01,99.04688464
2017-06-02,99.13142611
2017-06-03,99.13142611
2017-06-04,99.13142611
2017-06-05,98.98308872
2017-06-06,99.32724757
2017-06-07,99.44899268
2017-06-08,99.46201891
2017-06-09,99.48829588
2017-06-10,99.48829588
2017-06-11,99.48829588
2017-06-12,99.59708514
2017-06-13,99.59675089
2017-06-14,99.84068066
2017-06-15,99.80957609
2017-06-16,100.17139379
2017-06-17,100.17139379
2017-06-18,100.17139379
2017-06-19,100.10046493
2017-06-20,99.98530445
2017-06-21,99.63207737
2017-06-22,100.14719673
2017-06-23,100.34565092
2017-06-24,100.34565092
2017-06-25,100.34565092
2017-06-26,100.27954963
2017-06-27,100.36908473
2017-06-28,100.39274223
2017-06-29,99.86588413
2017-06-30,99.58300483
2017-07-01,99.58300483
2017-07-02,99.58300483
2017-07-03,98.73738061
2017-07-04,98.49035973
2017-07-05,99.06573795
2017-07-06,98.82029753
2017-07-07,98.44560071
2017-07-08,98.44560071
2017-07-09,98.44560071
2017-07-10,97.99001751
2017-07-11,98.15423251
2017-07-12,98.06240020
2017-07-13,98.30869873
2017-07-14,98.68858576
2017-07-15,98.68858576
2017-07-16,98.68858576
2017-07-17,98.68858576
2017-07-18,98.50110281
2017-07-19,97.90452458
2017-07-20,98.09113060
2017-07-21,97.94584420
2017-07-22,97.94584420
2017-07-23,97.94584420
2017-07-24,98.28823535
2017-07-25,98.52370752
2017-07-26,98.56576552
2017-07-27,98.21989726
2017-07-28,98.57703404
2017-07-29,98.57703404
2017-07-30,98.57703404
2017-07-31,98.65390638
2017-08-01,98.73404522
2017-08-02,98.71499251
2017-08-03,98.71127954
2017-08-04,99.02300512
2017-08-05,99.02300512
2017-08-06,99.02300512
2017-08-07,99.47479481
2017-08-08,99.46485211
2017-08-09,99.44613004
2017-08-10,99.40204458
2017-08-11,99.40204458
2017-08-12,99.40204458
2017-08-13,99.40204458
2017-08-14,99.18726549
2017-08-15,99.53314914
2017-08-16,99.42416323
2017-08-17,99.11708355
2017-08-18,99.19742469
2017-08-19,99.19742469
2017-08-20,99.19742469
2017-08-21,99.35203995
2017-08-22,99.29188497
2017-08-23,99.43391198
2017-08-24,99.45520883
2017-08-25,99.68161941
2017-08-26,99.68161941
2017-08-27,99.68161941
2017-08-28,99.66073093
2017-08-29,99.61488839
2017-08-30,99.90731825
2017-08-31,99.59681670
2017-09-01,99.26504237
2017-09-02,99.26504237
2017-09-03,99.26504237
2017-09-04,99.73820885
2017-09-05,99.91097069
2017-09-06,99.96451428
2017-09-07,100.36429606
2017-09-08,100.03453250
2017-09-09,100.03453250
2017-09-10,100.03453250
2017-09-11,100.84674998
2017-09-12,100.72844020
2017-09-13,100.78427851
2017-09-14,100.47968514
2017-09-15,99.89624342
2017-09-16,99.89624342
2017-09-17,99.89624342
2017-09-18,99.89624342
2017-09-19,99.71948900
2017-09-20,99.28756999
2017-09-21,99.14688725
2017-09-22,99.29019406
2017-09-23,99.29019406
2017-09-24,99.29019406
2017-09-25,99.42802156
2017-09-26,99.54803665
2017-09-27,99.71738797
2017-09-28,99.73413102
2017-09-29,99.15997120
2017-09-30,99.15997120
2017-10-01,99.15997120
2017-10-02,99.43731708
2017-10-03,99.39468343
2017-10-04,99.52360132
2017-10-05,99.75750268
2017-10-06,100.01436349
2017-10-07,100.01436349
2017-10-08,100.01436349
2017-10-09,100.01436349
2017-10-10,99.87793330
2017-10-11,99.85050392
2017-10-12,100.04363077
2017-10-13,100.01018859
2017-10-14,100.01018859
2017-10-15,100.01018859
2017-10-16,100.21677914
2017-10-17,100.56909504
2017-10-18,100.49121282
2017-10-19,100.71845300
2017-10-20,100.41016943
2017-10-21,100.41016943
2017-10-22,100.41016943
2017-10-23,100.29730499
2017-10-24,100.25364327
2017-10-25,100.45448721
2017-10-26,100.46457234
2017-10-27,100.63219447
2017-10-28,100.63219447
2017-10-29,100.63219447
2017-10-30,100.63383961
2017-10-31,100.89379886
2017-11-01,101.49529016
2017-11-02,101.48194992
2017-11-03,101.48194992
2017-11-04,101.48194992
2017-11-05,101.48194992
2017-11-06,101.63536049
2017-11-07,102.30773318
2017-11-08,102.33524936
2017-11-09,102.35214839
2017-11-10,102.12548884
2017-11-11,102.12548884
2017-11-12,102.12548884
2017-11-13,101.80963135
2017-11-14,101.61298411
2017-11-15,101.32932852
2017-11-16,101.79096974
2017-11-17,102.03287924
2017-11-18,102.03287924
2017-11-19,102.03287924
2017-11-20,102.29372640
2017-11-21,102.54358967
2017-11-22,102.50995158
2017-11-23,102.50995158
2017-11-24,102.71147405
2017-11-25,102.71147405
2017-11-26,102.71147405
2017-11-27,103.14259221
2017-11-28,102.92320132
2017-11-29,103.22982858
2017-11-30,103.64639717
2017-12-01,103.47986508
2017-12-02,103.47986508
2017-12-03,103.47986508
2017-12-04,103.16294340
2017-12-05,103.14486069
2017-12-06,102.67924983
2017-12-07,103.12042416
2017-12-08,103.25637338
2017-12-09,103.25637338
2017-12-10,103.25637338
2017-12-11,103.33199876
2017-12-12,103.17338476
2017-12-13,103.45032018
2017-12-14,103.32250410
2017-12-15,103.03843871
2017-12-16,103.03843871
2017-12-17,103.03843871
2017-12-18,103.34838884
2017-12-19,103.46175179
2017-12-20,103.25976093
2017-12-21,102.82804065
2017-12-22,102.66974120
2017-12-23,102.66974120
2017-12-24,102.66974120
2017-12-25,102.45589317
2017-12-26,102.52125737
2017-12-27,102.47767845
2017-12-28,102.60414021
2017-12-29,102.65801867
2017-12-30,102.65801867
2017-12-31,102.65801867
2018-01-01,102.65801867
2018-01-02,102.65801867
2018-01-03,102.65801867
2018-01-04,103.05407012
2018-01-05,103.34632889
2018-01-06,103.34632889
2018-01-07,103.34632889
2018-01-08,103.34632889
2018-01-09,103.74100149
2018-01-10,103.59473518
2018-01-11,103.28131262
2018-01-12,103.13679469
2018-01-13,103.13679469
2018-01-14,103.13679469
2018-01-15,103.06755061
2018-01-16,103.06755061
2018-01-17,103.07477379
2018-01-18,102.98584118
2018-01-19,102.82372839
2018-01-20,102.82372839
2018-01-21,102.82372839
2018-01-22,102.52055324
2018-01-23,102.50982898
2018-01-24,102.81740347
2018-01-25,102.85178715
2018-01-26,102.70623387
2018-01-27,102.70623387
2018-01-28,102.70623387
2018-01-29,102.86512165
2018-01-30,102.70393632
2018-01-31,102.30369271
2018-02-01,102.69046747
2018-02-02,102.81668186
2018-02-03,102.81668186
2018-02-04,102.81668186
2018-02-05,102.40450850
2018-02-06,101.30545027
2018-02-07,101.83155743
2018-02-08,101.79711576
2018-02-09,101.27545227
2018-02-10,101.27545227
2018-02-11,101.27545227
2018-02-12,101.27545227
2018-02-13,101.36165875
2018-02-14,101.30399583
2018-02-15,101.45164255
2018-02-16,101.02906349
2018-02-17,101.02906349
2018-02-18,101.02906349
2018-02-19,101.01273366
2018-02-20,101.20915706
2018-02-21,101.03304199
2018-02-22,101.18003951
2018-02-23,101.12061202
2018-02-24,101.12061202
2018-02-25,101.12061202
2018-02-26,101.41656434
2018-02-27,101.98591896
2018-02-28,102.26748913
2018-03-01,101.85852860
2018-03-02,101.94750141
2018-03-03,101.94750141
2018-03-04,101.94750141
2018-03-05,101.95473132
2018-03-06,102.12334609
2018-03-07,101.73957993
2018-03-08,101.82602591
2018-03-09,101.98909774
2018-03-10,101.98909774
2018-03-11,101.98909774
2018-03-12,102.14361031
2018-03-13,101.97808649
2018-03-14,101.99530661
2018-03-15,102.32530355
2018-03-16,102.51893536
2018-03-17,102.51893536
2018-03-18,102.51893536
2018-03-19,102.63891307
2018-03-20,102.51274490
2018-03-21,102.51274490
2018-03-22,102.47979474
2018-03-23,102.32969904
2018-03-24,102.32969904
2018-03-25,102.32969904
2018-03-26,102.29934099
2018-03-27,102.14475860
2018-03-28,102.25895869
2018-03-29,102.64344634
2018-03-30,102.77248445
2018-03-31,102.77248445
2018-04-01,102.77248445
2018-04-02,102.70684027
2018-04-03,102.72872299
2018-04-04,102.79535633
2018-04-05,102.37066420
2018-04-06,102.07964395
2018-04-07,102.07964395
2018-04-08,102.07964395
2018-04-09,102.27553101
2018-04-10,102.41035808
2018-04-11,102.34773415
2018-04-12,102.40356689
2018-04-13,102.29978456
2018-04-14,102.29978456
2018-04-15,102.29978456
2018-04-16,101.86135500
2018-04-17,101.82268639
2018-04-18,101.75225543
2018-04-19,101.99724963
2018-04-20,101.72719855
2018-04-21,101.72719855
2018-04-22,101.72719855
2018-04-23,101.68991299
2018-04-24,101.23837876
2018-04-25,101.44613844
2018-04-26,101.51161766
2018-04-27,101.31199334
2018-04-28,101.31199334
2018-04-29,101.31199334
2018-04-30,101.31199334
2018-05-01,101.53479969
2018-05-02,102.07191238
2018-05-03,102.07191238
2018-05-04,102.07191238
2018-05-05,102.07191238
2018-05-06,102.07191238
2018-05-07,101.92006663
2018-05-08,102.36727619
2018-05-09,102.60369536
2018-05-10,102.39796879
2018-05-11,102.40171287
2018-05-12,102.40171287
2018-05-13,102.40171287
2018-05-14,102.38208082
2018-05-15,102.51092754
2018-05-16,102.23418842
2018-05-17,101.89780543
2018-05-18,101.74498389
2018-05-19,101.74498389
2018-05-20,101.74498389
2018-05-21,101.73234401
2018-05-22,101.97652737
2018-05-23,102.14325012
2018-05-24,102.10305195
2018-05-25,102.27426304
2018-05-26,102.27426304
2018-05-27,102.27426304
2018-05-28,102.31428316
2018-05-29,102.55654609
2018-05-30,102.64187447
2018-05-31,103.05688759
2018-06-01,102.97785223
2018-06-02,102.97785223
2018-06-03,102.97785223
2018-06-04,102.90149940
2018-06-05,102.61453037
2018-06-06,102.69818748
2018-06-07,102.51733679
2018-06-08,102.14018658
2018-06-09,102.14018658
2018-06-10,102.14018658
2018-06-11,102.38291436
2018-06-12,102.52862900
2018-06-13,102.37138894
2018-06-14,102.51244637
2018-06-15,103.01532087
2018-06-16,103.01532087
2018-06-17,103.01532087
2018-06-18,103.05315088
2018-06-19,103.19379607
2018-06-20,103.43582453
2018-06-21,103.16522193
2018-06-22,103.10608536
2018-06-23,103.10608536
2018-06-24,103.10608536
2018-06-25,103.37987532
2018-06-26,103.21706639
2018-06-27,103.24540742
2018-06-28,103.20447196
2018-06-29,103.31271415
2018-06-30,103.31271415
2018-07-01,103.31271415
2018-07-02,103.29189870
2018-07-03,103.65567645
2018-07-04,103.72859635
2018-07-05,103.82793505
2018-07-06,103.72691525
2018-07-07,103.72691525
2018-07-08,103.72691525
2018-07-09,103.50009208
2018-07-10,103.41233435
2018-07-11,103.24979157
2018-07-12,103.39025950
2018-07-13,103.32609478
2018-07-14,103.32609478
2018-07-15,103.32609478
2018-07-16,103.32609478
2018-07-17,103.25338193
2018-07-18,103.00445155
2018-07-19,103.07656404
2018-07-20,102.98303670
2018-07-21,102.98303670
2018-07-22,102.98303670
2018-07-23,103.11761926
2018-07-24,102.86573684
2018-07-25,102.84454866
2018-07-26,103.12321666
2018-07-27,103.24769535
2018-07-28,103.24769535
2018-07-29,103.24769535
2018-07-30,103.49803364
2018-07-31,103.33673475
2018-08-01,103.26280961
2018-08-02,102.77698463
2018-08-03,102.68032411
2018-08-04,102.68032411
2018-08-05,102.68032411
2018-08-06,102.64039420
2018-08-07,102.63352899
2018-08-08,102.94332122
2018-08-09,102.84616640
2018-08-10,102.95105098
2018-08-11,102.95105098
2018-08-12,102.95105098
2018-08-13,103.17220569
2018-08-14,103.31394614
2018-08-15,103.46799911
2018-08-16,103.62072357
2018-08-17,103.68728963
2018-08-18,103.68728963
2018-08-19,103.68728963
2018-08-20,103.74465711
2018-08-21,103.83612213
2018-08-22,103.72060839
2018-08-23,103.70836013
2018-08-24,103.89186668
2018-08-25,103.89186668
2018-08-26,103.89186668
2018-08-27,103.88084064
2018-08-28,103.80977846
2018-08-29,103.73499732
2018-08-30,103.82647883
2018-08-31,103.72403895
2018-09-01,103.72403895
2018-09-02,103.72403895
2018-09-03,104.07109668
2018-09-04,104.09331336
2018-09-05,103.99999672
2018-09-06,103.83963237
2018-09-07,103.84361659
2018-09-08,103.84361659
2018-09-09,103.84361659
2018-09-10,104.08629196
2018-09-11,103.94066993
2018-09-12,104.33452597
2018-09-13,104.34127141
2018-09-14,104.13536925
2018-09-15,104.13536925
2018-09-16,104.13536925
2018-09-17,104.13536925
2018-09-18,104.11447501
2018-09-19,103.75115776
2018-09-20,103.65215571
2018-09-21,103.75062743
2018-09-22,103.75062743
2018-09-23,103.75062743
2018-09-24,103.75062743
2018-09-25,103.84179809
2018-09-26,103.65046989
2018-09-27,103.87924959
2018-09-28,104.14625250
2018-09-29,104.14625250
2018-09-30,104.14625250
2018-10-01,104.18358612
2018-10-02,104.32326078
2018-10-03,104.32498743
2018-10-04,104.55686077
2018-10-05,104.18799671
2018-10-06,104.18799671
2018-10-07,104.18799671
2018-10-08,104.18799671
2018-10-09,104.19836133
2018-10-10,103.75071798
2018-10-11,103.57065041
2018-10-12,103.41122835
2018-10-13,103.41122835
2018-10-14,103.41122835
2018-10-15,103.29363706
2018-10-16,103.50870960
2018-10-17,103.35530679
2018-10-18,103.52619611
2018-10-19,103.35556485
2018-10-20,103.35556485
2018-10-21,103.35556485
2018-10-22,103.58405114
2018-10-23,103.49364205
2018-10-24,103.74286850
2018-10-25,103.98265738
2018-10-26,104.29597813
2018-10-27,104.29597813
2018-10-28,104.29597813
2018-10-29,104.27549106
2018-10-30,104.35494586
2018-10-31,104.36186532
2018-11-01,104.12620037
2018-11-02,103.96883705
2018-11-03,103.96883705
2018-11-04,103.96883705
2018-11-05,103.59421622
2018-11-06,103.40885530
2018-11-07,103.43766108
2018-11-08,103.44627640
2018-11-09,103.20441528
2018-11-10,103.20441528
2018-11-11,103.20441528
2018-11-12,103.23376889
2018-11-13,103.36765720
2018-11-14,103.46707942
2018-11-15,103.58501606
2018-11-16,103.41916309
2018-11-17,103.41916309
2018-11-18,103.41916309
2018-11-19,103.67064540
2018-11-20,103.93161230
2018-11-21,103.85728207
2018-11-22,103.90674877
2018-11-23,103.90674877
2018-11-24,103.90674877
2018-11-25,103.90674877
2018-11-26,104.08541310
2018-11-27,104.27525594
2018-11-28,104.39371294
2018-11-29,104.43754013
2018-11-30,104.40514904
2018-12-01,104.40514904
2018-12-02,104.40514904
2018-12-03,104.44290079
2018-12-04,104.43511875
2018-12-05,104.88257154
2018-12-06,105.13956268
2018-12-07,105.48523170
2018-12-08,105.48523170
2018-12-09,105.48523170
2018-12-10,105.57421820
2018-12-11,105.65754466
2018-12-12,105.51832447
2018-12-13,105.39085211
2018-12-14,105.18708427
2018-12-15,105.18708427
2018-12-16,105.18708427
2018-12-17,105.49136652
2018-12-18,105.57515346
2018-12-19,105.64294295
2018-12-20,105.77486690
2018-12-21,106.02345920
2018-12-22,106.02345920
2018-12-23,106.02345920
2018-12-24,106.02345920
2018-12-25,105.80242489
2018-12-26,106.11567254
2018-12-27,106.10448434
2018-12-28,106.11069612
2018-12-29,106.11069612
2018-12-30,106.11069612
2018-12-31,106.11069612
2019-01-01,106.11069612
2019-01-02,106.11069612
2019-01-03,106.11069612
2019-01-04,106.30268645
2019-01-05,106.30268645
2019-01-06,106.30268645
2019-01-07,107.32840756
2019-01-08,107.16273929
2019-01-09,106.90153804
2019-01-10,106.74604334
2019-01-11,106.76318857
2019-01-12,106.76318857
2019-01-13,106.76318857
2019-01-14,106.76318857
2019-01-15,106.81776559
2019-01-16,106.81123753
2019-01-17,106.91518986
2019-01-18,106.83777118
2019-01-19,106.83777118
2019-01-20,106.83777118
2019-01-21,106.52205050
2019-01-22,106.56687466
2019-01-23,106.67310681
2019-01-24,106.62445107
2019-01-25,106.65649086
2019-01-26,106.65649086
2019-01-27,106.65649086
2019-01-28,106.92654051
2019-01-29,106.95889734
2019-01-30,107.00146260
2019-01-31,106.90693173
2019-02-01,107.00498698
2019-02-02,107.00498698
2019-02-03,107.00498698
2019-02-04,107.29630624
2019-02-05,107.09245131
2019-02-06,106.98666924
2019-02-07,107.57080768
2019-02-08,107.79527891
2019-02-09,107.79527891
2019-02-10,107.79527891
2019-02-11,107.79527891
2019-02-12,108.12264649
2019-02-13,107.91586712
2019-02-14,107.69924641
2019-02-15,107.74127292
2019-02-16,107.74127292
2019-02-17,107.74127292
2019-02-18,107.93948389
2019-02-19,107.71497807
2019-02-20,107.76328845
2019-02-21,107.93168831
2019-02-22,108.24280173
2019-02-23,108.24280173
2019-02-24,108.24280173
2019-02-25,108.08969478
2019-02-26,108.12652159
2019-02-27,108.01889991
2019-02-28,108.01878357
2019-03-01,107.97970335
2019-03-02,107.97970335
2019-03-03,107.97970335
2019-03-04,107.82974654
2019-03-05,107.74226955
2019-03-06,108.00111356
2019-03-07,108.42003152
2019-03-08,108.39151261
2019-03-09,108.39151261
2019-03-10,108.39151261
2019-03-11,108.67144030
2019-03-12,108.80011533
2019-03-13,108.85282888
2019-03-14,109.31456353
2019-03-15,109.32464233
2019-03-16,109.32464233
2019-03-17,109.32464233
2019-03-18,109.42917057
2019-03-19,109.36166547
2019-03-20,109.70056918
2019-03-21,109.70056918
2019-03-22,109.87101073
2019-03-23,109.87101073
2019-03-24,109.87101073
2019-03-25,110.57279830
2019-03-26,110.96235224
2019-03-27,110.69889033
2019-03-28,111.09093975
2019-03-29,111.39660614
2019-03-30,111.39660614
2019-03-31,111.39660614
2019-04-01,111.20187641
2019-04-02,111.04177595
2019-04-03,111.11770609
2019-04-04,110.93053854
2019-04-05,110.63745584
2019-04-06,110.63745584
2019-04-07,110.63745584
2019-04-08,110.50150697
2019-04-09,110.72180686
2019-04-10,110.55694087
2019-04-11,110.70569689
2019-04-12,110.82430199
2019-04-13,110.82430199
2019-04-14,110.82430199
2019-04-15,110.78160992
2019-04-16,110.56729381
2019-04-17,110.67977403
2019-04-18,110.49641450
2019-04-19,110.64676852
2019-04-20,110.64676852
2019-04-21,110.64676852
2019-04-22,110.48941078
2019-04-23,110.46692972
2019-04-24,110.85389549
2019-04-25,111.74018014
2019-04-26,111.81259683
2019-04-27,111.81259683
2019-04-28,111.81259683
2019-04-29,111.81259683
2019-04-30,111.81259683
2019-05-01,111.81259683
2019-05-02,111.81259683
2019-05-03,111.81259683
2019-05-04,111.81259683
2019-05-05,111.81259683
2019-05-06,111.81259683
2019-05-07,111.90329328
2019-05-08,111.75498717
2019-05-09,111.97407567
2019-05-10,111.97349744
2019-05-11,111.97349744
2019-05-12,111.97349744
2019-05-13,111.98828175
2019-05-14,112.02977307
2019-05-15,112.11391326
2019-05-16,112.12823323
2019-05-17,112.57243483
2019-05-18,112.57243483
2019-05-19,112.57243483
2019-05-20,112.58097536
2019-05-21,112.21121238
2019-05-22,112.59485926
2019-05-23,112.70575529
2019-05-24,112.81138053
2019-05-25,112.81138053
2019-05-26,112.81138053
2019-05-27,112.98941370
2019-05-28,112.83172138
2019-05-29,112.95877622
2019-05-30,113.14756682
2019-05-31,113.01020160
2019-06-01,113.01020160
2019-06-02,113.01020160
2019-06-03,113.31186922
2019-06-04,113.09407950
2019-06-05,113.21981230
2019-06-06,113.55331813
2019-06-07,113.76019763
2019-06-08,113.76019763
2019-06-09,113.76019763
2019-06-10,113.66746566
2019-06-11,113.76777618
2019-06-12,113.90179837
2019-06-13,113.94514438
2019-06-14,114.18278119
2019-06-15,114.18278119
2019-06-16,114.18278119
2019-06-17,114.26899399
2019-06-18,114.36445248
2019-06-19,114.70945424
2019-06-20,114.99015619
2019-06-21,115.58086361
2019-06-22,115.58086361
2019-06-23,115.58086361
2019-06-24,115.44777883
2019-06-25,115.54871136
2019-06-26,115.62405132
2019-06-27,115.49560734
2019-06-28,115.20553989
2019-06-29,115.20553989
2019-06-30,115.20553989
2019-07-01,115.38688850
2019-07-02,115.44109472
2019-07-03,115.43565652
2019-07-04,115.73686497
2019-07-05,115.63544684
2019-07-06,115.63544684
2019-07-07,115.63544684
2019-07-08,115.68581429
2019-07-09,115.35999364
2019-07-10,115.46944663
2019-07-11,115.46758145
2019-07-12,115.54361870
2019-07-13,115.54361870
2019-07-14,115.54361870
2019-07-15,115.54361870
2019-07-16,114.89545597
2019-07-17,115.09987004
2019-07-18,115.15531779
2019-07-19,115.34668405
2019-07-20,115.34668405
2019-07-21,115.34668405
2019-07-22,115.31895378
2019-07-23,115.58808861
2019-07-24,115.77660608
2019-07-25,115.87954306
2019-07-26,116.06993929
2019-07-27,116.06993929
2019-07-28,116.06993929
2019-07-29,115.98822663
2019-07-30,116.16236312
2019-07-31,116.07728883
2019-08-01,115.95776834
2019-08-02,116.05580576
2019-08-03,116.05580576
2019-08-04,116.05580576
2019-08-05,116.49986522
2019-08-06,116.29379420
2019-08-07,116.78981747
2019-08-08,117.33562440
2019-08-09,117.33664545
2019-08-10,117.33664545
2019-08-11,117.33664545
2019-08-12,117.33664545
2019-08-13,117.49861543
2019-08-14,117.45542458
2019-08-15,117.49943830
2019-08-16,117.86316463
2019-08-17,117.86316463
2019-08-18,117.86316463
2019-08-19,117.94368922
2019-08-20,117.89093619
2019-08-21,117.93325043
2019-08-22,118.04940206
2019-08-23,117.97789753
2019-08-24,117.97789753
2019-08-25,117.97789753
2019-08-26,117.79503781
2019-08-27,118.26188287
2019-08-28,118.03608770
2019-08-29,118.40896712
2019-08-30,118.41871147
2019-08-31,118.41871147
2019-09-01,118.41871147
2019-09-02,118.39867159
2019-09-03,118.20644815
2019-09-04,118.22976662
2019-09-05,118.26599210
2019-09-06,117.94823988
2019-09-07,117.94823988
2019-09-08,117.94823988
2019-09-09,117.57138629
2019-09-10,117.96054981
2019-09-11,117.67415257
2019-09-12,117.51011880
2019-09-13,117.53095652
2019-09-14,117.53095652
2019-09-15,117.53095652
2019-09-16,117.53095652
2019-09-17,117.33253465
2019-09-18,117.49572919
2019-09-19,117.65144287
2019-09-20,118.25485759
2019-09-21,118.25485759
2019-09-22,118.25485759
2019-09-23,118.25485759
2019-09-24,118.43813571
2019-09-25,118.81895790
2019-09-26,119.12152550
2019-09-27,119.16779373
2019-09-28,119.16779373
2019-09-29,119.16779373
2019-09-30,119.18845004
2019-10-01,119.36531950
2019-10-02,119.26760144
2019-10-03,119.10780611
2019-10-04,119.41410196
2019-10-05,119.41410196
2019-10-06,119.41410196
2019-10-07,119.59013483
2019-10-08,119.67444360
2019-10-09,119.51284875
2019-10-10,119.64592882
2019-10-11,119.61846458
2019-10-12,119.61846458
2019-10-13,119.61846458
2019-10-14,119.61846458
2019-10-15,118.85866711
2019-10-16,118.95525416
2019-10-17,118.77471351
2019-10-18,118.26244803
2019-10-19,118.26244803
2019-10-20,118.26244803
2019-10-21,118.12455473
2019-10-22,118.12455473
2019-10-23,117.83513788
2019-10-24,118.20172547
2019-10-25,118.44515471
2019-10-26,118.44515471
2019-10-27,118.44515471
2019-10-28,118.69050177
2019-10-29,118.66863993
2019-10-30,118.10877624
2019-10-31,118.32834494
2019-11-01,118.10316918
2019-11-02,118.10316918
2019-11-03,118.10316918
2019-11-04,118.10316918
2019-11-05,118.36126594
2019-11-06,117.99152452
2019-11-07,117.59244190
2019-11-08,118.01749777
2019-11-09,118.01749777
2019-11-10,118.01749777
2019-11-11,117.65468720
2019-11-12,117.70009485
2019-11-13,117.81730414
2019-11-14,117.84251186
2019-11-15,118.53211905
2019-11-16,118.53211905
2019-11-17,118.53211905
2019-11-18,118.64674032
2019-11-19,118.67246863
2019-11-20,119.07861815
2019-11-21,119.38546803
2019-11-22,119.29620555
2019-11-23,119.29620555
2019-11-24,119.29620555
2019-11-25,119.19106611
2019-11-26,119.22750544
2019-11-27,119.31549987
2019-11-28,119.90241580
2019-11-29,119.99331802
2019-11-30,119.99331802
2019-12-01,119.99331802
2019-12-02,119.78635954
2019-12-03,119.32045457
2019-12-04,118.73800179
2019-12-05,119.52096670
2019-12-06,119.46711235
2019-12-07,119.46711235
2019-12-08,119.46711235
2019-12-09,119.25992627
2019-12-10,119.04390039
2019-12-11,119.16022902
2019-12-12,118.82454870
2019-12-13,119.12590356
2019-12-14,119.12590356
2019-12-15,119.12590356
2019-12-16,118.54342590
2019-12-17,119.16800276
2019-12-18,119.15907982
2019-12-19,118.85353604
2019-12-20,118.50305277
2019-12-21,118.50305277
2019-12-22,118.50305277
2019-12-23,118.41282656
2019-12-24,118.45798377
2019-12-25,118.48085907
2019-12-26,118.52661223
2019-12-27,118.50373422
2019-12-28,118.50373422
2019-12-29,118.50373422
2019-12-30,118.49979136
2019-12-31,118.49979136
2020-01-01,118.49979136
2020-01-02,118.49979136
2020-01-03,118.49979136
2020-01-04,118.49979136
2020-01-05,118.49979136
2020-01-06,118.51829392
2020-01-07,119.26930915
2020-01-08,119.21156766
2020-01-09,119.20911917
2020-01-10,119.15466564
2020-01-11,119.15466564
2020-01-12,119.15466564
2020-01-13,119.15466564
2020-01-14,119.06406937
2020-01-15,119.11817708
2020-01-16,119.31928537
2020-01-17,119.51029824
2020-01-18,119.51029824
2020-01-19,119.51029824
2020-01-20,119.60661338
2020-01-21,119.73182572
2020-01-22,119.71993431
2020-01-23,120.04560126
2020-01-24,119.89783701
2020-01-25,119.89783701
2020-01-26,119.89783701
2020-01-27,119.89724747
2020-01-28,119.63754823
2020-01-29,120.34525338
2020-01-30,120.01780694
2020-01-31,120.29343275
2020-02-01,120.29343275
2020-02-02,120.29343275
2020-02-03,120.32988900
2020-02-04,120.51302291
2020-02-05,120.61232673
2020-02-06,120.09860832
2020-02-07,119.96215204
2020-02-08,119.96215204
2020-02-09,119.96215204
2020-02-10,120.13690127
2020-02-11,120.13690127
2020-02-12,120.33858806
2020-02-13,120.22401670
2020-02-14,120.31956642
2020-02-15,120.31956642
2020-02-16,120.31956642
2020-02-17,120.21728071
2020-02-18,120.20584264
2020-02-19,120.30051147
2020-02-20,120.28173160
2020-02-21,120.38153609
2020-02-22,120.38153609
2020-02-23,120.38153609
2020-02-24,120.38153609
2020-02-25,120.67064126
2020-02-26,119.84936918
2020-02-27,119.97955544
2020-02-28,120.08891872
2020-02-29,120.08891872
2020-03-01,120.08891872
2020-03-02,120.08608438
2020-03-03,119.96193999
2020-03-04,120.37128984
2020-03-05,120.69385312
2020-03-06,120.25239954
2020-03-07,120.25239954
2020-03-08,120.25239954
2020-03-09,120.17855928
2020-03-10,119.59445387
2020-03-11,118.38104938
2020-03-12,119.12172587
2020-03-13,118.12326805
2020-03-14,118.12326805
2020-03-15,118.12326805
2020-03-16,115.82082691
2020-03-17,116.99750362
2020-03-18,117.41284090
2020-03-19,117.37257452
2020-03-20,117.37257452
2020-03-21,117.37257452
2020-03-22,117.37257452
2020-03-23,117.60700981
2020-03-24,119.77279676
2020-03-25,119.61382005
2020-03-26,118.64683514
2020-03-27,119.20032785
2020-03-28,119.20032785
2020-03-29,119.20032785
2020-03-30,119.54997615
2020-03-31,120.13300895
2020-04-01,120.09805253
2020-04-02,120.33363579
2020-04-03,120.31637489
2020-04-04,120.31637489
2020-04-05,120.31637489
2020-04-06,120.64187977
2020-04-07,120.40858335
2020-04-08,119.87373745
2020-04-09,119.36314629
2020-04-10,119.67085792
2020-04-11,119.67085792
2020-04-12,119.67085792
2020-04-13,119.61302243
2020-04-14,119.60145465
2020-04-15,119.43100033
2020-04-16,119.43522831
2020-04-17,119.72622567
2020-04-18,119.72622567
2020-04-19,119.72622567
2020-04-20,119.76856206
2020-04-21,120.02051882
2020-04-22,119.96879946
2020-04-23,120.17772320
2020-04-24,120.28189133
2020-04-25,120.28189133
2020-04-26,120.28189133
2020-04-27,120.53684636
2020-04-28,120.65540954
2020-04-29,120.65540954
2020-04-30,120.54753299
2020-05-01,120.73790310
2020-05-02,120.73790310
2020-05-03,120.73790310
2020-05-04,120.73790310
2020-05-05,120.73790310
2020-05-06,120.73790310
2020-05-07,120.74948573
2020-05-08,120.72647933
2020-05-09,120.72647933
2020-05-10,120.72647933
2020-05-11,121.28888327
2020-05-12,121.06979043
2020-05-13,121.07374566
2020-05-14,120.99790930
2020-05-15,121.28779549
2020-05-16,121.28779549
2020-05-17,121.28779549
2020-05-18,121.23006929
2020-05-19,121.35236267
2020-05-20,120.99276880
2020-05-21,121.16514429
2020-05-22,121.34227404
2020-05-23,121.34227404
2020-05-24,121.34227404
2020-05-25,121.43571548
2020-05-26,121.35547161
2020-05-27,121.22517564
2020-05-28,121.17975172
2020-05-29,121.15334168
2020-05-30,121.15334168
2020-05-31,121.15334168
2020-06-01,121.11617256
2020-06-02,121.25437956
2020-06-03,121.39200183
2020-06-04,121.18804700
2020-06-05,120.81856016
2020-06-06,120.81856016
2020-06-07,120.81856016
2020-06-08,120.63793835
2020-06-09,120.75206932
2020-06-10,120.93286874
2020-06-11,121.04918875
2020-06-12,121.44248192
2020-06-13,121.44248192
2020-06-14,121.44248192
2020-06-15,121.30259062
2020-06-16,121.31450278
2020-06-17,121.23605937
2020-06-18,121.51414701
2020-06-19,121.68138122
2020-06-20,121.68138122
2020-06-21,121.68138122
2020-06-22,121.77279119
2020-06-23,121.86856147
2020-06-24,121.74851509
2020-06-25,121.72060083
2020-06-26,121.83179077
2020-06-27,121.83179077
2020-06-28,121.83179077
2020-06-29,121.96684094
2020-06-30,121.93281914
2020-07-01,122.01599610
2020-07-02,121.88603186
2020-07-03,122.04931673
2020-07-04,122.04931673
2020-07-05,122.04931673
2020-07-06,122.19868178
2020-07-07,122.10240095
2020-07-08,122.25657733
2020-07-09,122.37759545
2020-07-10,122.50559532
2020-07-11,122.50559532
2020-07-12,122.50559532
2020-07-13,122.67582640
2020-07-14,122.46123056
2020-07-15,122.37172634
2020-07-16,122.44914555
2020-07-17,122.47459758
2020-07-18,122.47459758
2020-07-19,122.47459758
2020-07-20,122.62510857
2020-07-21,122.78082517
2020-07-22,122.88706128
2020-07-23,122.88706128
2020-07-24,122.88706128
2020-07-25,122.88706128
2020-07-26,122.88706128
2020-07-27,122.91387376
2020-07-28,122.96781746
2020-07-29,122.82468759
2020-07-30,122.94993192
2020-07-31,122.97825491
2020-08-01,122.97825491
2020-08-02,122.97825491
2020-08-03,123.15542661
2020-08-04,123.29650435
2020-08-05,123.41488848
2020-08-06,123.49557121
2020-08-07,123.34953053
2020-08-08,123.34953053
2020-08-09,123.34953053
2020-08-10,123.34953053
2020-08-11,123.47528723
2020-08-12,123.27033344
2020-08-13,123.20460385
2020-08-14,123.27732364
2020-08-15,123.27732364
2020-08-16,123.27732364
2020-08-17,122.97654978
2020-08-18,123.14387130
2020-08-19,123.15164648
2020-08-20,123.32042384
2020-08-21,123.36907819
2020-08-22,123.36907819
2020-08-23,123.36907819
2020-08-24,123.35356070
2020-08-25,123.52685666
2020-08-26,123.59037083
2020-08-27,123.58769992
2020-08-28,123.70942886
2020-08-29,123.70942886
2020-08-30,123.70942886
2020-08-31,123.43831210
2020-09-01,123.43803190
2020-09-02,123.49821695
2020-09-03,123.70161333
2020-09-04,123.64516804
2020-09-05,123.64516804
2020-09-06,123.64516804
2020-09-07,123.56512053
2020-09-08,123.53038786
2020-09-09,123.45261140
2020-09-10,123.60936906
2020-09-11,123.58301394
2020-09-12,123.58301394
2020-09-13,123.58301394
2020-09-14,123.72183140
2020-09-15,124.07860186
2020-09-16,124.08723029
2020-09-17,124.24296423
2020-09-18,124.10079735
2020-09-19,124.10079735
2020-09-20,124.10079735
2020-09-21,124.10079735
2020-09-22,124.10079735
2020-09-23,123.91104599
2020-09-24,124.10778563
2020-09-25,124.09463554
2020-09-26,124.09463554
2020-09-27,124.09463554
2020-09-28,124.18556142
2020-09-29,124.33313646
2020-09-30,124.25683247
2020-10-01,124.20066801
2020-10-02,124.19111487
2020-10-03,124.19111487
2020-10-04,124.19111487
2020-10-05,124.37126836
2020-10-06,124.51689754
2020-10-07,124.43896391
2020-10-08,124.63195057
2020-10-09,124.62775683
2020-10-10,124.62775683
2020-10-11,124.62775683
2020-10-12,124.64783748
2020-10-13,124.72896066
2020-10-14,124.80316042
2020-10-15,124.81640004
2020-10-16,124.90520628
2020-10-17,124.90520628
2020-10-18,124.90520628
2020-10-19,125.18101371
2020-10-20,124.98610211
2020-10-21,125.06089204
2020-10-22,124.98953580
2020-10-23,124.99998043
2020-10-24,124.99998043
2020-10-25,124.99998043
2020-10-26,125.04433242
2020-10-27,125.04756744
2020-10-28,124.98864140
2020-10-29,124.81108529
2020-10-30,124.85679660
2020-10-31,124.85679660
2020-11-01,124.85679660
2020-11-02,124.71611371
2020-11-03,124.71611371
2020-11-04,124.69375348
2020-11-05,124.83702024
2020-11-06,125.08020450
2020-11-07,125.08020450
2020-11-08,125.08020450
2020-11-09,125.19925059
2020-11-10,125.14882058
2020-11-11,124.73988755
2020-11-12,124.41460335
2020-11-13,124.71649240
2020-11-14,124.71649240
2020-11-15,124.71649240
2020-11-16,124.80831928
2020-11-17,124.89008920
2020-11-18,124.67501735
2020-11-19,124.66563044
2020-11-20,124.63635097
2020-11-21,124.63635097
2020-11-22,124.63635097
2020-11-23,124.63635097
2020-11-24,124.74783270
2020-11-25,124.75818939
2020-11-26,124.74462930
2020-11-27,124.82607794
2020-11-28,124.82607794
2020-11-29,124.82607794
2020-11-30,124.86464383
2020-12-01,124.82430980
2020-12-02,124.84694819
2020-12-03,124.74219398
2020-12-04,124.69430932
2020-12-05,124.69430932
2020-12-06,124.69430932
2020-12-07,124.78226706
2020-12-08,124.69165455
2020-12-09,124.74942868
2020-12-10,124.67262071
2020-12-11,124.80279613
2020-12-12,124.80279613
2020-12-13,124.80279613
2020-12-14,124.79074567
2020-12-15,124.76138827
2020-12-16,124.72365020
2020-12-17,124.69243424
2020-12-18,124.68663554
2020-12-19,124.68663554
2020-12-20,124.68663554
2020-12-21,124.58756415
2020-12-22,124.58824353
2020-12-23,124.71677885
2020-12-24,124.81776203
2020-12-25,124.65415353
2020-12-26,124.65415353
2020-12-27,124.65415353
2020-12-28,124.66584173
2020-12-29,124.77406963
2020-12-30,124.89637055
2020-12-31,124.89637055
2021-01-01,124.89637055
2021-01-02,124.89637055
2021-01-03,124.89637055
2021-01-04,124.87729800
2021-01-05,125.02297911
2021-01-06,125.27153567
2021-01-07,125.10789522
2021-01-08,125.15859319
2021-01-09,125.15859319
2021-01-10,125.15859319
2021-01-11,125.15859319
2021-01-12,125.17509623
2021-01-13,125.03084595
2021-01-14,125.08760533
2021-01-15,125.21821705
2021-01-16,125.21821705
2021-01-17,125.21821705
2021-01-18,125.15081534
2021-01-19,125.22112457
2021-01-20,125.19942700
2021-01-21,125.25843099
2021-01-22,125.31804361
2021-01-23,125.31804361
2021-01-24,125.31804361
2021-01-25,125.12963934
2021-01-26,125.15413497
2021-01-27,125.11391218
2021-01-28,125.09086207
2021-01-29,125.06090231
2021-01-30,125.06090231
2021-01-31,125.06090231
2021-02-01,124.85220080
2021-02-02,124.97231149
2021-02-03,125.06990087
2021-02-04,125.22322269
2021-02-05,125.12995756
2021-02-06,125.12995756
2021-02-07,125.12995756
2021-02-08,125.35426715
2021-02-09,125.34630352
2021-02-10,125.48353090
2021-02-11,125.48353090
2021-02-12,125.51994396
2021-02-13,125.51994396
2021-02-14,125.51994396
2021-02-15,125.61168724
2021-02-16,125.45911702
2021-02-17,125.55047196
2021-02-18,125.13480147
2021-02-19,125.08092393
2021-02-20,125.08092393
2021-02-21,125.08092393
2021-02-22,124.77062330
2021-02-23,124.77062330
2021-02-24,123.94905329
2021-02-25,123.65076568
2021-02-26,123.16351563
2021-02-27,123.16351563
2021-02-28,123.16351563
2021-03-01,122.13178151
2021-03-02,123.09313169
2021-03-03,122.92591238
2021-03-04,123.09538751
2021-03-05,122.40148269
2021-03-06,122.40148269
2021-03-07,122.40148269
2021-03-08,122.19672398
2021-03-09,122.42028570
2021-03-10,122.51128694
2021-03-11,122.77167586
2021-03-12,123.04833311
2021-03-13,123.04833311
2021-03-14,123.04833311
2021-03-15,123.05387471
2021-03-16,122.86526647
2021-03-17,123.30639357
2021-03-18,123.44542375
2021-03-19,123.24457545
2021-03-20,123.24457545
2021-03-21,123.24457545
2021-03-22,123.20792485
2021-03-23,123.40387794
2021-03-24,123.46947117
2021-03-25,123.66310501
2021-03-26,123.69157671
2021-03-27,123.69157671
2021-03-28,123.69157671
2021-03-29,124.01228052
2021-03-30,123.82248382
2021-03-31,123.49393745
2021-04-01,123.37812101
2021-04-02,123.60288189
2021-04-03,123.60288189
2021-04-04,123.60288189
2021-04-05,123.56763121
2021-04-06,123.56763121
2021-04-07,123.88034888
2021-04-08,124.03967871
2021-04-09,124.18288996
2021-04-10,124.18288996
2021-04-11,124.18288996
2021-04-12,124.35151406
2021-04-13,124.32865589
2021-04-14,124.19781440
2021-04-15,124.19724818
2021-04-16,124.32039683
2021-04-17,124.32039683
2021-04-18,124.32039683
2021-04-19,124.55880083
2021-04-20,124.49367028
2021-04-21,124.14674302
2021-04-22,124.30575352
2021-04-23,124.44799423
2021-04-24,124.44799423
2021-04-25,124.44799423
2021-04-26,124.35027356
2021-04-27,124.29498196
2021-04-28,124.28057443
2021-04-29,124.28057443
2021-04-30,124.47359757
2021-05-01,124.47359757
2021-05-02,124.47359757
2021-05-03,124.47359757
2021-05-04,124.47359757
2021-05-05,124.47359757
2021-05-06,124.27786757
2021-05-07,124.55999250
2021-05-08,124.55999250
2021-05-09,124.55999250
2021-05-10,124.88702302
2021-05-11,124.92296688
2021-05-12,124.63699310
2021-05-13,124.40325935
2021-05-14,124.17596999
2021-05-15,124.17596999
2021-05-16,124.17596999
2021-05-17,124.49964943
2021-05-18,124.53558538
2021-05-19,124.42220407
2021-05-20,124.38314159
2021-05-21,124.53962379
2021-05-22,124.53962379
2021-05-23,124.53962379
2021-05-24,124.73541378
2021-05-25,124.88531868
2021-05-26,124.99791965
2021-05-27,124.91337806
2021-05-28,125.00236110
2021-05-29,125.00236110
2021-05-30,125.00236110
2021-05-31,124.88080030
2021-06-01,124.77549744
2021-06-02,124.74148626
2021-06-03,124.89889093
2021-06-04,125.04420030
2021-06-05,125.04420030
2021-06-06,125.04420030
2021-06-07,124.92239487
2021-06-08,125.09098401
2021-06-09,125.11927871
2021-06-10,125.22645201
2021-06-11,125.47907459
2021-06-12,125.47907459
2021-06-13,125.47907459
2021-06-14,125.40345086
2021-06-15,125.50951898
2021-06-16,125.48383597
2021-06-17,125.36499500
2021-06-18,124.76049214
2021-06-19,124.76049214
2021-06-20,124.76049214
2021-06-21,124.44945276
2021-06-22,124.27867389
2021-06-23,124.30876101
2021-06-24,124.51656610
2021-06-25,124.69282565
2021-06-26,124.69282565
2021-06-27,124.69282565
2021-06-28,124.59532334
2021-06-29,124.56109912
2021-06-30,124.61658299
2021-07-01,124.56024907
2021-07-02,124.53308958
2021-07-03,124.53308958
2021-07-04,124.53308958
2021-07-05,124.70055458
2021-07-06,124.85295337
2021-07-07,124.55444869
2021-07-08,124.82527889
2021-07-09,124.85083886
2021-07-10,124.85083886
2021-07-11,124.85083886
2021-07-12,125.00789185
2021-07-13,125.30394692
2021-07-14,125.29043928
2021-07-15,125.23223999
2021-07-16,125.19762317
2021-07-17,125.19762317
2021-07-18,125.19762317
2021-07-19,124.99548372
2021-07-20,124.90782801
2021-07-21,125.22913928
2021-07-22,125.22913928
2021-07-23,125.22913928
2021-07-24,125.22913928
2021-07-25,125.22913928
2021-07-26,125.45511150
2021-07-27,125.54644684
2021-07-28,125.54515359
2021-07-29,125.17387313
2021-07-30,125.84243943
2021-07-31,125.84243943
2021-08-01,125.84243943
2021-08-02,125.74597076
2021-08-03,125.90848033
2021-08-04,125.92912907
2021-08-05,125.93536432
2021-08-06,125.84700517
2021-08-07,125.84700517
2021-08-08,125.84700517
2021-08-09,125.84700517
2021-08-10,125.71225210
2021-08-11,125.59685416
2021-08-12,125.62504400
2021-08-13,125.80449699
2021-08-14,125.80449699
2021-08-15,125.80449699
2021-08-16,125.75020581
2021-08-17,125.94352085
2021-08-18,125.97998578
2021-08-19,125.96075846
2021-08-20,126.02581052
2021-08-21,126.02581052
2021-08-22,126.02581052
2021-08-23,126.13429177
2021-08-24,126.20398059
2021-08-25,126.10601652
2021-08-26,126.09316506
2021-08-27,125.93496227
2021-08-28,125.93496227
2021-08-29,125.93496227
2021-08-30,125.87384402
2021-08-31,126.06926820
2021-09-01,126.13193812
2021-09-02,126.03573906
2021-09-03,126.17194336
2021-09-04,126.17194336
2021-09-05,126.17194336
2021-09-06,126.21109527
2021-09-07,126.15195111
2021-09-08,126.19538775
2021-09-09,126.11963506
2021-09-10,126.09662869
2021-09-11,126.09662869
2021-09-12,126.09662869
2021-09-13,126.28354424
2021-09-14,126.20678771
2021-09-15,126.32394509
2021-09-16,126.45698341
2021-09-17,126.27961750
2021-09-18,126.27961750
2021-09-19,126.27961750
2021-09-20,126.27961750
2021-09-21,126.13630074
2021-09-22,125.95730324
2021-09-23,125.95730324
2021-09-24,126.02107190
2021-09-25,126.02107190
2021-09-26,126.02107190
2021-09-27,125.74776194
2021-09-28,125.66278261
2021-09-29,125.37610810
2021-09-30,125.30851771
2021-10-01,125.27699159
2021-10-02,125.27699159
2021-10-03,125.27699159
2021-10-04,125.07090918
2021-10-05,124.94092599
2021-10-06,125.03836142
2021-10-07,124.78648464
2021-10-08,124.86864369
2021-10-09,124.86864369
2021-10-10,124.86864369
2021-10-11,124.63599655
2021-10-12,124.36553370
2021-10-13,124.16494267
2021-10-14,124.37948169
2021-10-15,124.37600628
2021-10-16,124.37600628
2021-10-17,124.37600628
2021-10-18,124.33278798
2021-10-19,123.45366304
2021-10-20,123.45836033
2021-10-21,123.43071862
2021-10-22,123.34419751
2021-10-23,123.34419751
2021-10-24,123.34419751
2021-10-25,123.02164775
2021-10-26,123.03552459
2021-10-27,122.91362124
2021-10-28,121.89026627
2021-10-29,120.76382627
2021-10-30,120.76382627
2021-10-31,120.76382627
2021-11-01,119.92286394
2021-11-02,121.21778227
2021-11-03,121.21778227
2021-11-04,121.69257450
2021-11-05,122.19497584
2021-11-06,122.19497584
2021-11-07,122.19497584
2021-11-08,122.28157933
2021-11-09,122.42975905
2021-11-10,122.23993587
2021-11-11,122.20488565
2021-11-12,121.69892907
2021-11-13,121.69892907
2021-11-14,121.69892907
2021-11-15,121.60583596
2021-11-16,121.90344180
2021-11-17,121.61429878
2021-11-18,121.59189925
2021-11-19,121.65173329
2021-11-20,121.65173329
2021-11-21,121.65173329
2021-11-22,121.57995390
2021-11-23,121.57995390
2021-11-24,121.51403446
2021-11-25,121.47932556
2021-11-26,121.43205917
2021-11-27,121.43205917
2021-11-28,121.43205917
2021-11-29,121.49300592
2021-11-30,121.44992693
2021-12-01,121.40424645
2021-12-02,121.40407673
2021-12-03,121.33755373
2021-12-04,121.33755373
2021-12-05,121.33755373
2021-12-06,121.64769409
2021-12-07,121.83259384
2021-12-08,121.60046340
2021-12-09,121.37655670
2021-12-10,121.63102022
2021-12-11,121.63102022
2021-12-12,121.63102022
2021-12-13,121.79526771
2021-12-14,121.91053609
2021-12-15,121.99171120
2021-12-16,121.90881527
2021-12-17,121.64906489
2021-12-18,121.64906489
2021-12-19,121.64906489
2021-12-20,121.54330915
2021-12-21,121.58093859
2021-12-22,121.74550739
2021-12-23,122.08071782
2021-12-24,122.08557089
2021-12-25,122.08557089
2021-12-26,122.08557089
2021-12-27,122.18027157
2021-12-28,122.21047698
2021-12-29,122.27277243
2021-12-30,122.47453742
2021-12-31,122.47453742
2022-01-01,122.47453742
2022-01-02,122.47453742
2022-01-03,122.47453742
2022-01-04,122.34606114
2022-01-05,122.27082859
2022-01-06,122.16112720
2022-01-07,121.75815954
2022-01-08,121.75815954
2022-01-09,121.75815954
2022-01-10,121.75815954
2022-01-11,121.73674532
2022-01-12,121.56577714
2022-01-13,121.74103475
2022-01-14,121.67692178
2022-01-15,121.67692178
2022-01-16,121.67692178
2022-01-17,121.62526226
2022-01-18,121.37636066
2022-01-19,121.16982847
2022-01-20,120.87827714
2022-01-21,120.73974350
2022-01-22,120.73974350
2022-01-23,120.73974350
2022-01-24,120.85969530
2022-01-25,120.72129282
2022-01-26,120.51717231
2022-01-27,120.49513104
2022-01-28,120.13395399
2022-01-29,120.13395399
2022-01-30,120.13395399
2022-01-31,120.26982801
2022-02-01,120.72451230
2022-02-02,120.53352178
2022-02-03,120.43260087
2022-02-04,120.50443904
2022-02-05,120.50443904
2022-02-06,120.50443904
2022-02-07,120.13769089
2022-02-08,119.82285013
2022-02-09,119.29183720
2022-02-10,119.23908516
2022-02-11,119.23908516
2022-02-12,119.23908516
2022-02-13,119.23908516
2022-02-14,119.25566261
2022-02-15,118.94323102
2022-02-16,118.48503588
2022-02-17,118.51959109
2022-02-18,118.73524531
2022-02-19,118.73524531
2022-02-20,118.73524531
2022-02-21,118.74003699
2022-02-22,118.89443347
2022-02-23,118.89443347
2022-02-24,118.82377926
2022-02-25,119.10854211
2022-02-26,119.10854211
2022-02-27,119.10854211
2022-02-28,118.94163602
2022-03-01,119.18176741
2022-03-02,119.29477377
2022-03-03,119.60016445
2022-03-04,119.36806442
2022-03-05,119.36806442
2022-03-06,119.36806442
2022-03-07,119.20326368
2022-03-08,119.09751477
2022-03-09,118.49795108
2022-03-10,118.12586076
2022-03-11,118.13446906
2022-03-12,118.13446906
2022-03-13,118.13446906
2022-03-14,118.02068749
2022-03-15,117.87081420
2022-03-16,117.79162941
2022-03-17,118.02062647
2022-03-18,117.91493841
2022-03-19,117.91493841
2022-03-20,117.91493841
2022-03-21,117.91493841
2022-03-22,117.84159166
2022-03-23,117.04818143
2022-03-24,116.79681110
2022-03-25,116.62994525
2022-03-26,116.62994525
2022-03-27,116.62994525
2022-03-28,116.49033804
2022-03-29,115.69807933
2022-03-30,115.27789607
2022-03-31,116.01369067
2022-04-01,116.12027430
2022-04-02,116.12027430
2022-04-03,116.12027430
2022-04-04,116.17557054
2022-04-05,116.21951441
2022-04-06,115.98649033
2022-04-07,115.35020607
2022-04-08,115.63670241
2022-04-09,115.63670241
2022-04-10,115.63670241
2022-04-11,115.55268044
2022-04-12,115.59298521
2022-04-13,115.58859117
2022-04-14,115.88942527
2022-04-15,116.21656767
2022-04-16,116.21656767
2022-04-17,116.21656767
2022-04-18,116.22848382
2022-04-19,116.22460330
2022-04-20,115.71731743
2022-04-21,115.32496606
2022-04-22,115.21803721
2022-04-23,115.21803721
2022-04-24,115.21803721
2022-04-25,114.69171718
2022-04-26,114.67210627
2022-04-27,114.78370757
2022-04-28,114.61090449
2022-04-29,114.61090449
2022-04-30,114.61090449
2022-05-01,114.61090449
2022-05-02,114.56217216
2022-05-03,114.56217216
2022-05-04,114.56217216
2022-05-05,114.56217216
2022-05-06,114.08324408
2022-05-07,114.08324408
2022-05-08,114.08324408
2022-05-09,113.40806225
2022-05-10,113.60810069
2022-05-11,113.77194845
2022-05-12,113.87827914
2022-05-13,114.15860795
2022-05-14,114.15860795
2022-05-15,114.15860795
2022-05-16,114.46430187
2022-05-17,114.40399899
2022-05-18,114.10559469
2022-05-19,114.02638852
2022-05-20,114.23643767
2022-05-21,114.23643767
2022-05-22,114.23643767
2022-05-23,114.60510047
2022-05-24,114.53468240
2022-05-25,114.49020503
2022-05-26,114.76021495
2022-05-27,114.84308456
2022-05-28,114.84308456
2022-05-29,114.84308456
2022-05-30,114.83657560
2022-05-31,114.86047022
2022-06-01,114.46593576
2022-06-02,114.05122877
2022-06-03,113.61288542
2022-06-04,113.61288542
2022-06-05,113.61288542
2022-06-06,113.52938767
2022-06-07,113.48145386
2022-06-08,112.76665052
2022-06-09,113.03686851
2022-06-10,113.11524488
2022-06-11,113.11524488
2022-06-12,113.11524488
2022-06-13,113.05654474
2022-06-14,113.03055180
2022-06-15,111.24669233
2022-06-16,110.72793287
2022-06-17,111.07504036
2022-06-18,111.07504036
2022-06-19,111.07504036
2022-06-20,110.71852058
2022-06-21,110.81489452
2022-06-22,110.88551785
2022-06-23,111.38813917
2022-06-24,111.86835616
2022-06-25,111.86835616
2022-06-26,111.86835616
2022-06-27,112.21464488
2022-06-28,112.00460600
2022-06-29,112.03498747
2022-06-30,111.98215939
2022-07-01,112.13516666
2022-07-02,112.13516666
2022-07-03,112.13516666
2022-07-04,112.91834961
2022-07-05,113.29212888
2022-07-06,113.48535031
2022-07-07,113.78636532
2022-07-08,113.39055933
2022-07-09,113.39055933
2022-07-10,113.39055933
2022-07-11,113.35179484
2022-07-12,113.24992774
2022-07-13,113.70480128
2022-07-14,113.81292102
2022-07-15,113.40516882
2022-07-16,113.40516882
2022-07-17,113.40516882
2022-07-18,113.40516882
2022-07-19,113.48810440
2022-07-20,113.02158805
2022-07-21,112.97147914
2022-07-22,113.16701582
2022-07-23,113.16701582
2022-07-24,113.16701582
2022-07-25,113.39023097
2022-07-26,113.64697344
2022-07-27,113.68806637
2022-07-28,114.13283046
2022-07-29,114.62896348
2022-07-30,114.62896348
2022-07-31,114.62896348
2022-08-01,115.51246438
2022-08-02,115.64424377
2022-08-03,115.84150833
2022-08-04,115.25771752
2022-08-05,115.06180337
2022-08-06,115.06180337
2022-08-07,115.06180337
2022-08-08,115.17671525
2022-08-09,114.58261982
2022-08-10,114.64891687
2022-08-11,114.64891687
2022-08-12,114.37626879
2022-08-13,114.37626879
2022-08-14,114.37626879
2022-08-15,114.19683530
2022-08-16,114.52507926
2022-08-17,115.09676509
2022-08-18,114.99133150
2022-08-19,114.69709421
2022-08-20,114.69709421
2022-08-21,114.69709421
2022-08-22,114.43864266
2022-08-23,113.77553561
2022-08-24,113.20549151
2022-08-25,113.43809936
2022-08-26,113.43650975
2022-08-27,113.43650975
2022-08-28,113.43650975
2022-08-29,113.62800623
2022-08-30,112.95904441
2022-08-31,113.30220789
2022-09-01,113.50072877
2022-09-02,113.35957086
2022-09-03,113.35957086
2022-09-04,113.35957086
2022-09-05,113.52226973
2022-09-06,113.68008112
2022-09-07,113.58237423
2022-09-08,113.42253350
2022-09-09,113.91405958
2022-09-10,113.91405958
2022-09-11,113.91405958
2022-09-12,114.00890750
2022-09-13,113.89566120
2022-09-14,113.91518565
2022-09-15,113.49797595
2022-09-16,113.32505906
2022-09-17,113.32505906
2022-09-18,113.32505906
2022-09-19,113.32505906
2022-09-20,113.19947302
2022-09-21,113.59009214
2022-09-22,113.40295508
2022-09-23,113.40295508
2022-09-24,113.40295508
2022-09-25,113.40295508
2022-09-26,113.42175366
2022-09-27,112.06854651
2022-09-28,111.92853177
2022-09-29,112.10142755
2022-09-30,112.28491887
2022-10-01,112.28491887
2022-10-02,112.28491887
2022-10-03,112.35243411
2022-10-04,112.53331951
2022-10-05,113.51158899
2022-10-06,113.80846697
2022-10-07,113.43855986
2022-10-08,113.43855986
2022-10-09,113.43855986
2022-10-10,113.43855986
2022-10-11,113.22626164
2022-10-12,112.86867895
2022-10-13,113.09752336
2022-10-14,112.97454111
2022-10-15,112.97454111
2022-10-16,112.97454111
2022-10-17,112.67795436
2022-10-18,112.70942633
2022-10-19,112.98144625
2022-10-20,112.78996936
2022-10-21,112.37730752
2022-10-22,112.37730752
2022-10-23,112.37730752
2022-10-24,111.91563614
2022-10-25,112.20441855
2022-10-26,112.53662004
2022-10-27,112.79332530
2022-10-28,113.25065746
2022-10-29,113.25065746
2022-10-30,113.25065746
2022-10-31,113.58500024
2022-11-01,113.42671193
2022-11-02,113.43083737
2022-11-03,113.43083737
2022-11-04,113.02973175
2022-11-05,113.02973175
2022-11-06,113.02973175
2022-11-07,113.42862034
2022-11-08,113.44779102
2022-11-09,113.09979435
2022-11-10,113.46782651
2022-11-11,113.89858941
2022-11-12,113.89858941
2022-11-13,113.89858941
2022-11-14,114.32538121
2022-11-15,114.13663709
2022-11-16,114.19998886
2022-11-17,114.41940849
2022-11-18,114.75642262
2022-11-19,114.75642262
2022-11-20,114.75642262
2022-11-21,114.73327166
2022-11-22,114.77432357
2022-11-23,114.77432357
2022-11-24,114.76539792
2022-11-25,114.70489234
2022-11-26,114.70489234
2022-11-27,114.70489234
2022-11-28,114.71512069
2022-11-29,114.97134792
2022-11-30,114.93611748
2022-12-01,115.27424529
2022-12-02,115.57198011
2022-12-03,115.57198011
2022-12-04,115.57198011
2022-12-05,115.84300114
2022-12-06,115.85606754
2022-12-07,115.61160707
2022-12-08,115.50477905
2022-12-09,115.50937348
2022-12-10,115.50937348
2022-12-11,115.50937348
2022-12-12,115.80545381
2022-12-13,115.63476456
2022-12-14,115.63180246
2022-12-15,115.82474037
2022-12-16,115.47196138
2022-12-17,115.47196138
2022-12-18,115.47196138
2022-12-19,115.41190268
2022-12-20,115.19085980
2022-12-21,115.30951122
2022-12-22,115.97439347
2022-12-23,115.65015261
2022-12-24,115.65015261
2022-12-25,115.65015261
2022-12-26,115.49985552
2022-12-27,115.42217702
2022-12-28,115.46863664
2022-12-29,114.91037661
2022-12-30,114.82818754
2022-12-31,114.82818754
2023-01-01,114.82818754
2023-01-02,114.82818754
2023-01-03,114.82818754
2023-01-04,114.73055051
2023-01-05,115.27030165
2023-01-06,115.09613710
2023-01-07,115.09613710
2023-01-08,115.09613710
2023-01-09,115.09613710
2023-01-10,114.83432412
2023-01-11,115.43615106
2023-01-12,115.51419906
2023-01-13,115.86405819
2023-01-14,115.86405819
2023-01-15,115.86405819
2023-01-16,116.11735904
2023-01-17,116.10523859
2023-01-18,116.06502972
2023-01-19,115.98046892
2023-01-20,116.74427929
2023-01-21,116.74427929
2023-01-22,116.74427929
2023-01-23,116.65121040
2023-01-24,116.61261740
2023-01-25,116.60061645
2023-01-26,116.18737477
2023-01-27,116.27038774
2023-01-28,116.27038774
2023-01-29,116.27038774
2023-01-30,116.15276780
2023-01-31,116.26796870
2023-02-01,116.26717378
2023-02-02,116.22768096
2023-02-03,116.57439348
2023-02-04,116.57439348
2023-02-05,116.57439348
2023-02-06,117.10989451
2023-02-07,116.79699409
2023-02-08,116.27063465
2023-02-09,116.25083783
2023-02-10,116.06277827
2023-02-11,116.06277827
2023-02-12,116.06277827
2023-02-13,115.85563592
2023-02-14,115.70575406
2023-02-15,115.76998105
2023-02-16,115.74322499
2023-02-17,115.83576691
2023-02-18,115.83576691
2023-02-19,115.83576691
2023-02-20,115.61810618
2023-02-21,115.46020133
2023-02-22,115.36708614
2023-02-23,115.36708614
2023-02-24,115.33528982
2023-02-25,115.33528982
2023-02-26,115.33528982
2023-02-27,115.34253853
2023-02-28,115.14576301
2023-03-01,115.30990640
2023-03-02,115.60514819
2023-03-03,115.50758022
2023-03-04,115.50758022
2023-03-05,115.50758022
2023-03-06,115.48439923
2023-03-07,115.76356013
2023-03-08,116.19130544
2023-03-09,115.94718844
2023-03-10,116.05874888
2023-03-11,116.05874888
2023-03-12,116.05874888
2023-03-13,116.11276320
2023-03-14,116.08001870
2023-03-15,116.26473091
2023-03-16,116.32471665
2023-03-17,116.99349013
2023-03-18,116.99349013
2023-03-19,116.99349013
2023-03-20,116.79499008
2023-03-21,116.79499008
2023-03-22,117.20055788
2023-03-23,117.01423161
2023-03-24,117.29323274
2023-03-25,117.29323274
2023-03-26,117.29323274
2023-03-27,117.36103362
2023-03-28,117.58466824
2023-03-29,117.28138493
2023-03-30,117.34316196
2023-03-31,117.23972866
2023-04-01,117.23972866
2023-04-02,117.23972866
2023-04-03,117.41897050
2023-04-04,117.35259074
2023-04-05,117.61434088
2023-04-06,117.85470731
2023-04-07,117.99686684
2023-04-08,117.99686684
2023-04-09,117.99686684
2023-04-10,118.04564969
2023-04-11,118.04564969
2023-04-12,117.88317355
2023-04-13,117.69031939
2023-04-14,117.57846910
2023-04-15,117.57846910
2023-04-16,117.57846910
2023-04-17,117.68701507
2023-04-18,117.53487247
2023-04-19,117.25295368
2023-04-20,117.13710764
2023-04-21,117.04907114
2023-04-22,117.04907114
2023-04-23,117.04907114
2023-04-24,117.22597641
2023-04-25,117.24281346
2023-04-26,117.23868874
2023-04-27,117.67128801
2023-04-28,117.54048072
2023-04-29,117.54048072
2023-04-30,117.54048072
2023-05-01,117.58060904
2023-05-02,117.62945755
2023-05-03,117.62945755
2023-05-04,117.62945755
2023-05-05,117.62945755
2023-05-06,117.62945755
2023-05-07,117.62945755
2023-05-08,116.91722883
2023-05-09,117.57090008
2023-05-10,117.48509919
2023-05-11,117.47765992
2023-05-12,117.65921647
2023-05-13,117.65921647
2023-05-14,117.65921647
2023-05-15,117.83332246
2023-05-16,117.61320215
2023-05-17,117.56508224
2023-05-18,117.54795524
2023-05-19,117.39012854
2023-05-20,117.39012854
2023-05-21,117.39012854
2023-05-22,117.21696202
2023-05-23,117.32254285
2023-05-24,117.07396254
2023-05-25,117.20905184
2023-05-26,117.04445892
2023-05-27,117.04445892
2023-05-28,117.04445892
2023-05-29,117.08660499
2023-05-30,117.07438454
2023-05-31,117.17200233
2023-06-01,117.15462654
2023-06-02,117.20344148
2023-06-03,117.20344148
2023-06-04,117.20344148
2023-06-05,117.19915406
2023-06-06,116.98803314
2023-06-07,116.83819861
2023-06-08,116.59773789
2023-06-09,116.20551604
2023-06-10,116.20551604
2023-06-11,116.20551604
2023-06-12,116.37699785
2023-06-13,116.49475927
2023-06-14,116.56124306
2023-06-15,116.36515080
2023-06-16,116.08315464
2023-06-17,116.08315464
2023-06-18,116.08315464
2023-06-19,116.22530148
2023-06-20,116.24977400
2023-06-21,116.26831758
2023-06-22,116.41028387
2023-06-23,116.28263173
2023-06-24,116.28263173
2023-06-25,116.28263173
2023-06-26,116.06841273
2023-06-27,116.29671199
2023-06-28,116.38343340
2023-06-29,116.70170613
2023-06-30,116.58542280
2023-07-01,116.58542280
2023-07-02,116.58542280
2023-07-03,116.49686708
2023-07-04,116.65814662
2023-07-05,116.60908009
2023-07-06,116.55014586
2023-07-07,116.09903875
2023-07-08,116.09903875
2023-07-09,116.09903875
2023-07-10,115.74539353
2023-07-11,115.91020756
2023-07-12,116.26402660
2023-07-13,116.49211011
2023-07-14,116.79278452
2023-07-15,116.79278452
2023-07-16,116.79278452
2023-07-17,116.79278452
2023-07-18,117.04682296
2023-07-19,117.05038458
2023-07-20,117.26424348
2023-07-21,116.98908375
2023-07-22,116.98908375
2023-07-23,116.98908375
2023-07-24,116.86521688
2023-07-25,116.98905334
2023-07-26,116.89192493
2023-07-27,117.17709611
2023-07-28,117.48816263
2023-07-29,117.48816263
2023-07-30,117.48816263
2023-07-31,117.52035509
2023-08-01,117.54474773
2023-08-02,117.84809170
2023-08-03,117.80467776
2023-08-04,117.83885902
2023-08-05,117.83885902
2023-08-06,117.83885902
2023-08-07,117.63419472
2023-08-08,117.61696260
2023-08-09,117.82621059
2023-08-10,117.77796394
2023-08-11,117.77796394
2023-08-12,117.77796394
2023-08-13,117.77796394
2023-08-14,117.76928559
2023-08-15,117.60266761
2023-08-16,117.47757941
2023-08-17,117.55411617
2023-08-18,117.32481017
2023-08-19,117.32481017
2023-08-20,117.32481017
2023-08-21,117.47114330
2023-08-22,117.46038776
2023-08-23,117.58349271
2023-08-24,117.69542008
2023-08-25,117.81621089
2023-08-26,117.81621089
2023-08-27,117.81621089
2023-08-28,117.66426474
2023-08-29,117.75043416
2023-08-30,117.89909420
2023-08-31,117.99548767
2023-09-01,118.15590832
2023-09-02,118.15590832
2023-09-03,118.15590832
2023-09-04,118.25119149
2023-09-05,118.17727090
2023-09-06,118.22655413
2023-09-07,118.22391236
2023-09-08,118.05733652
2023-09-09,118.05733652
2023-09-10,118.05733652
2023-09-11,118.20477160
2023-09-12,118.26963777
2023-09-13,118.30997316
2023-09-14,118.32688072
2023-09-15,118.47658150
2023-09-16,118.47658150
2023-09-17,118.47658150
2023-09-18,118.47658150
2023-09-19,118.48378156
2023-09-20,118.28597490
2023-09-21,118.13409914
2023-09-22,117.84263231
2023-09-23,117.84263231
2023-09-24,117.84263231
2023-09-25,117.90758811
2023-09-26,117.99365063
2023-09-27,117.82849421
2023-09-28,117.85978663
2023-09-29,117.70201056
2023-09-30,117.70201056
2023-10-01,117.70201056
2023-10-02,117.72111524
2023-10-03,117.75891996
2023-10-04,117.73533815
2023-10-05,117.73863968
2023-10-06,117.91979117
2023-10-07,117.91979117
2023-10-08,117.91979117
2023-10-09,117.91979117
2023-10-10,117.99481799
2023-10-11,118.16570174
2023-10-12,118.20810680
2023-10-13,118.26103956
2023-10-14,118.26103956
2023-10-15,118.26103956
2023-10-16,118.30064991
2023-10-17,118.33125109
2023-10-18,117.96727777
2023-10-19,117.77318644
2023-10-20,117.73076042
2023-10-21,117.73076042
2023-10-22,117.73076042
2023-10-23,117.86558663
2023-10-24,117.87447370
2023-10-25,117.95782003
2023-10-26,117.71197541
2023-10-27,117.61454238
2023-10-28,117.61454238
2023-10-29,117.61454238
2023-10-30,117.62202902
2023-10-31,117.50491818
2023-11-01,117.47603206
2023-11-02,117.56018578
2023-11-03,117.56018578
2023-11-04,117.56018578
2023-11-05,117.56018578
2023-11-06,117.84743316
2023-11-07,118.01115259
2023-11-08,118.05784193
2023-11-09,118.28453258
2023-11-10,118.27580590
2023-11-11,118.27580590
2023-11-12,118.27580590
2023-11-13,118.15899600
2023-11-14,118.10387270
2023-11-15,118.16160364
2023-11-16,118.40017204
2023-11-17,118.50105195
2023-11-18,118.50105195
2023-11-19,118.50105195
2023-11-20,118.74199398
2023-11-21,118.69130860
2023-11-22,118.71809189
2023-11-23,118.71809189
2023-11-24,118.73302722
2023-11-25,118.73302722
2023-11-26,118.73302722
2023-11-27,118.59525072
2023-11-28,118.55635314
2023-11-29,118.62025086
2023-11-30,118.89591887
2023-12-01,118.97865236
2023-12-02,118.97865236
2023-12-03,118.97865236
2023-12-04,119.00350783
2023-12-05,119.10624784
2023-12-06,119.19279866
2023-12-07,119.50687800
2023-12-08,119.52397453
2023-12-09,119.52397453
2023-12-10,119.52397453
2023-12-11,119.58457761
2023-12-12,119.57370618
2023-12-13,119.54222780
2023-12-14,119.61969547
2023-12-15,120.06569774
2023-12-16,120.06569774
2023-12-17,120.06569774
2023-12-18,120.02572127
2023-12-19,120.16452406
2023-12-20,120.11464473
2023-12-21,120.18561279
2023-12-22,120.27540454
2023-12-23,120.27540454
2023-12-24,120.27540454
2023-12-25,120.29875324
2023-12-26,120.27399419
2023-12-27,120.36065569
2023-12-28,120.47358347
2023-12-29,120.52626813
2023-12-30,120.52626813
2023-12-31,120.52626813
2024-01-01,120.52626813
2024-01-02,120.52626813
2024-01-03,120.52626813
2024-01-04,120.50307514
2024-01-05,120.27049167
2024-01-06,120.27049167
2024-01-07,120.27049167
2024-01-08,120.27049167
2024-01-09,120.11271182
2024-01-10,120.37235611
2024-01-11,120.45759563
2024-01-12,120.51590024
2024-01-13,120.51590024
2024-01-14,120.51590024
2024-01-15,120.69251557
2024-01-16,120.74236508
2024-01-17,120.68670828
2024-01-18,120.56406259
2024-01-19,120.56932581
2024-01-20,120.56932581
2024-01-21,120.56932581
2024-01-22,120.61320002
2024-01-23,120.78326246
2024-01-24,120.88472185
2024-01-25,120.97808136
2024-01-26,120.99108457
2024-01-27,120.99108457
2024-01-28,120.99108457
2024-01-29,120.99754223
2024-01-30,121.18230475
2024-01-31,121.22987741
2024-02-01,121.48370719
2024-02-02,121.45670829
2024-02-03,121.45670829
2024-02-04,121.45670829
2024-02-05,121.54743536
2024-02-06,121.38357021
2024-02-07,121.34239860
2024-02-08,121.46382715
2024-02-09,121.53993893
2024-02-10,121.53993893
2024-02-11,121.53993893
2024-02-12,121.53993893
2024-02-13,121.55436925
2024-02-14,121.48795000
2024-02-15,121.35157322
2024-02-16,121.72975375
2024-02-17,121.72975375
2024-02-18,121.72975375
2024-02-19,121.68530510
2024-02-20,121.73811798
2024-02-21,121.82139257
2024-02-22,121.84966512
2024-02-23,121.84966512
2024-02-24,121.84966512
2024-02-25,121.84966512
2024-02-26,122.06100569
2024-02-27,122.03841171
2024-02-28,122.05804012
2024-02-29,122.03476451
2024-03-01,122.11670402
2024-03-02,122.11670402
2024-03-03,122.11670402
2024-03-04,122.27332077
2024-03-05,122.35434286
2024-03-06,122.29443793
2024-03-07,122.40347308
2024-03-08,122.44452292
2024-03-09,122.44452292
2024-03-10,122.44452292
2024-03-11,122.48688713
2024-03-12,122.44388088
2024-03-13,122.54944942
2024-03-14,122.45341354
2024-03-15,122.43419840
2024-03-16,122.43419840
2024-03-17,122.43419840
2024-03-18,122.30299865
2024-03-19,122.48050629
2024-03-20,122.48050629
2024-03-21,122.70213856
2024-03-22,123.01317155
2024-03-23,123.01317155
2024-03-24,123.01317155
2024-03-25,123.20807571
2024-03-26,123.23192731
2024-03-27,123.24084265
2024-03-28,123.32366838
2024-03-29,123.35504476
2024-03-30,123.35504476
2024-03-31,123.35504476
2024-04-01,123.38003600
2024-04-02,123.44251799
2024-04-03,123.26386272
2024-04-04,123.22321868
2024-04-05,123.03620539
2024-04-06,123.03620539
2024-04-07,123.03620539
2024-04-08,122.99720894
2024-04-09,123.01154230
2024-04-10,123.03559831
2024-04-11,123.05981848
2024-04-12,122.85019432
2024-04-13,122.85019432
2024-04-14,122.85019432
2024-04-15,122.70622274
2024-04-16,122.74530946
2024-04-17,122.49474111
2024-04-18,122.37043712
2024-04-19,122.49575314
2024-04-20,122.49575314
2024-04-21,122.49575314
2024-04-22,122.39743535
2024-04-23,122.47201933
2024-04-24,122.66216118
2024-04-25,122.80558771
2024-04-26,122.69329870
2024-04-27,122.69329870
2024-04-28,122.69329870
2024-04-29,122.69329870
2024-04-30,122.26678428
2024-05-01,122.42802654
2024-05-02,122.35181277
2024-05-03,122.35181277
2024-05-04,122.35181277
2024-05-05,122.35181277
2024-05-06,122.35181277
2024-05-07,122.38658283
2024-05-08,122.91841360
2024-05-09,122.86823671
2024-05-10,122.86599572
2024-05-11,122.86599572
2024-05-12,122.86599572
2024-05-13,122.96706836
2024-05-14,123.01623477
2024-05-15,123.10785677
2024-05-16,123.21057280
2024-05-17,123.41535912
2024-05-18,123.41535912
2024-05-19,123.41535912
2024-05-20,123.41079041
2024-05-21,123.51589950
2024-05-22,123.49313774
2024-05-23,123.42385883
2024-05-24,123.41836807
2024-05-25,123.41836807
2024-05-26,123.41836807
2024-05-27,123.34421893
2024-05-28,123.39420171
2024-05-29,123.46883348
2024-05-30,123.19231169
2024-05-31,123.13203147
2024-06-01,123.13203147
2024-06-02,123.13203147
2024-06-03,123.27228526
2024-06-04,123.41935883
2024-06-05,123.41140124
2024-06-06,123.56772794
2024-06-07,123.67431536
2024-06-08,123.67431536
2024-06-09,123.67431536
2024-06-10,123.63869382
2024-06-11,123.71659881
2024-06-12,123.63002132
2024-06-13,123.71815271
2024-06-14,123.69528291
2024-06-15,123.69528291
2024-06-16,123.69528291
2024-06-17,123.67767019
2024-06-18,123.70534035
2024-06-19,123.73548103
2024-06-20,123.67612166
2024-06-21,123.70860495
2024-06-22,123.70860495
2024-06-23,123.70860495
2024-06-24,123.64547447
2024-06-25,123.78650734
2024-06-26,123.83720175
2024-06-27,123.63961479
2024-06-28,123.49330610
2024-06-29,123.49330610
2024-06-30,123.49330610
2024-07-01,123.58727105
2024-07-02,123.66111086
2024-07-03,123.73180816
2024-07-04,123.93111152
2024-07-05,123.96398065
2024-07-06,123.96398065
2024-07-07,123.96398065
2024-07-08,124.08997355
2024-07-09,124.16265789
2024-07-10,124.25637338
2024-07-11,124.49326331
2024-07-12,124.48375352
2024-07-13,124.48375352
2024-07-14,124.48375352
2024-07-15,124.48375352
2024-07-16,124.51197685
2024-07-17,124.53020192
2024-07-18,124.45973788
2024-07-19,124.27916236
2024-07-20,124.27916236
2024-07-21,124.27916236
2024-07-22,124.13553604
2024-07-23,124.22599795
2024-07-24,124.23837856
2024-07-25,124.01440347
2024-07-26,123.85786319
2024-07-27,123.85786319
2024-07-28,123.85786319
2024-07-29,123.90740782
2024-07-30,124.01536884
2024-07-31,123.92122344
2024-08-01,124.49807512
2024-08-02,124.61161624
2024-08-03,124.61161624
2024-08-04,124.61161624
2024-08-05,124.77822783
2024-08-06,125.14559028
2024-08-07,124.87715624
2024-08-08,124.82997228
2024-08-09,124.88255129
2024-08-10,124.88255129
2024-08-11,124.88255129
2024-08-12,124.88255129
2024-08-13,124.90066763
2024-08-14,124.99664880
2024-08-15,125.10947315
2024-08-16,125.10310345
2024-08-17,125.10310345
2024-08-18,125.10310345
2024-08-19,125.07608293
2024-08-20,125.18575864
2024-08-21,125.14046042
2024-08-22,125.23870832
2024-08-23,125.25904959
2024-08-24,125.25904959
2024-08-25,125.25904959
2024-08-26,125.23854080
2024-08-27,125.39517138
2024-08-28,125.35095830
2024-08-29,125.31612991
2024-08-30,125.27907005
2024-08-31,125.27907005
2024-09-01,125.27907005
2024-09-02,125.25552498
2024-09-03,125.21782219
2024-09-04,125.30086978
2024-09-05,125.41766059
2024-09-06,125.42768648
2024-09-07,125.42768648
2024-09-08,125.42768648
2024-09-09,125.52492705
2024-09-10,125.52603882
2024-09-11,125.61182934
2024-09-12,125.72850452
2024-09-13,125.67183152
2024-09-14,125.67183152
2024-09-15,125.67183152
2024-09-16,125.67183152
2024-09-17,125.82452091
2024-09-18,125.89266961
2024-09-19,125.85190053
2024-09-20,125.78055584
2024-09-21,125.78055584
2024-09-22,125.78055584
2024-09-23,125.78055584
2024-09-24,125.80348928
2024-09-25,125.92041796
2024-09-26,125.90049936
2024-09-27,125.90543642
2024-09-28,125.90543642
2024-09-29,125.90543642
2024-09-30,125.88903107
2024-10-01,125.90639343
2024-10-02,125.94353254
2024-10-03,125.94384652
2024-10-04,125.86973058
2024-10-05,125.86973058
2024-10-06,125.86973058
2024-10-07,125.81312721
2024-10-08,125.62820078
2024-10-09,125.69212883
2024-10-10,125.66211757
2024-10-11,125.63058693
2024-10-12,125.63058693
2024-10-13,125.63058693
2024-10-14,125.63058693
2024-10-15,125.64896895
2024-10-16,125.72300760
2024-10-17,125.82977082
2024-10-18,125.75285284
2024-10-19,125.75285284
2024-10-20,125.75285284
2024-10-21,125.75622981
2024-10-22,125.76313534
2024-10-23,125.62765247
2024-10-24,125.58712373
2024-10-25,125.69371291
2024-10-26,125.69371291
2024-10-27,125.69371291
2024-10-28,125.72503327
2024-10-29,125.68945246
2024-10-30,125.72714195
2024-10-31,125.68755349
2024-11-01,125.67702565
2024-11-02,125.67702565
2024-11-03,125.67702565
2024-11-04,125.67702565
2024-11-05,125.65309310
2024-11-06,125.71458684
2024-11-07,125.65056794
2024-11-08,125.75825060
2024-11-09,125.75825060
2024-11-10,125.75825060
2024-11-11,125.82198123
2024-11-12,125.79816665
2024-11-13,125.83160770
2024-11-14,125.74117491
2024-11-15,125.75219034
2024-11-16,125.75219034
2024-11-17,125.75219034
2024-11-18,125.79887823
2024-11-19,125.84508982
2024-11-20,125.93028481
2024-11-21,125.90327944
2024-11-22,125.87513855
2024-11-23,125.87513855
2024-11-24,125.87513855
2024-11-25,125.95395325
2024-11-26,126.07080854
2024-11-27,126.11464563
2024-11-28,126.17604379
2024-11-29,126.21395843
2024-11-30,126.21395843
2024-12-01,126.21395843
2024-12-02,126.29646525
2024-12-03,126.34062165
2024-12-04,126.38064105
2024-12-05,126.48736091
2024-12-06,126.52276561
2024-12-07,126.52276561
2024-12-08,126.52276561
2024-12-09,126.55573074
2024-12-10,126.56981601
2024-12-11,126.65917746
2024-12-12,126.68970220
2024-12-13,126.66261404
2024-12-14,126.66261404
2024-12-15,126.66261404
2024-12-16,126.62824351
2024-12-17,126.68220892
2024-12-18,126.68801502
2024-12-19,126.62781972
2024-12-20,126.46023122
2024-12-21,126.46023122
2024-12-22,126.46023122
2024-12-23,126.49867956
2024-12-24,126.61572778
2024-12-25,126.64104295
2024-12-26,126.66635963
2024-12-27,126.69167770
2024-12-28,126.69167770
2024-12-29,126.69167770
2024-12-30,126.85097754
2024-12-31,126.85097754
2025-01-01,126.85097754
2025-01-02,126.85097754
2025-01-03,126.85097754
2025-01-04,126.85097754
2025-01-05,126.85097754
2025-01-06,126.79019017
2025-01-07,126.99211471
2025-01-08,127.06357482
2025-01-09,127.06729041
2025-01-10,127.09262941
2025-01-11,127.09262941
2025-01-12,127.09262941
2025-01-13,127.09262941
2025-01-14,126.94267320
2025-01-15,126.87634248
2025-01-16,127.02041970
2025-01-17,127.13553424
2025-01-18,127.13553424
2025-01-19,127.13553424
2025-01-20,127.16643364
2025-01-21,127.19178897
2025-01-22,127.38199857
2025-01-23,127.46418161
2025-01-24,127.54034171
2025-01-25,127.54034171
2025-01-26,127.54034171
2025-01-27,127.59172759
2025-01-28,127.46250843
2025-01-29,127.49172411
2025-01-30,127.56406240
2025-01-31,127.73355626
2025-02-01,127.73355626
2025-02-02,127.73355626
2025-02-03,127.68875729
2025-02-04,127.62879618
2025-02-05,127.74206610
2025-02-06,127.80293136
2025-02-07,127.94491645
2025-02-08,127.94491645
2025-02-09,127.94491645
2025-02-10,127.83275252
2025-02-11,127.83275252
2025-02-12,127.92072855
2025-02-13,127.96051445
2025-02-14,128.17290498
2025-02-15,128.17290498
2025-02-16,128.17290498
2025-02-17,128.15351280
2025-02-18,128.16621128
2025-02-19,128.26819096
2025-02-20,128.22826017
2025-02-21,128.17111448
2025-02-22,128.17111448
2025-02-23,128.17111448
2025-02-24,128.17111448
2025-02-25,128.09288434
2025-02-26,128.12264493
2025-02-27,128.22708167
2025-02-28,128.18477058
2025-03-01,128.18477058
2025-03-02,128.18477058
2025-03-03,128.17763671
2025-03-04,128.46177987
2025-03-05,128.31038741
2025-03-06,128.51886420
2025-03-07,128.55813841
2025-03-08,128.55813841
2025-03-09,128.55813841
2025-03-10,128.53369128
2025-03-11,128.56886928
2025-03-12,128.49905060
2025-03-13,128.61403039
2025-03-14,128.69210026
2025-03-15,128.69210026
2025-03-16,128.69210026
2025-03-17,128.76492313
2025-03-18,128.96981581
2025-03-19,129.02595676
2025-03-20,129.02595676
2025-03-21,129.09630365
2025-03-22,129.09630365
2025-03-23,129.09630365
2025-03-24,129.28452942
2025-03-25,129.45768446
2025-03-26,129.50181995
2025-03-27,129.51467301
2025-03-28,129.46484664
2025-03-29,129.46484664
2025-03-30,129.46484664
2025-03-31,129.33134158
2025-04-01,129.23540113
2025-04-02,129.29669981
2025-04-03,129.31600756
2025-04-04,129.04710953
2025-04-05,129.04710953
2025-04-06,129.04710953
2025-04-07,129.15271833
2025-04-08,129.22349557
2025-04-09,129.20568198
2025-04-10,129.24695854
2025-04-11,129.23747853
2025-04-12,129.23747853
2025-04-13,129.23747853
2025-04-14,129.25987513
2025-04-15,129.34028925
2025-04-16,129.38061406
2025-04-17,129.41394703
2025-04-18,129.38653547
2025-04-19,129.38653547
2025-04-20,129.38653547
2025-04-21,129.42476065
2025-04-22,129.47573058
2025-04-23,129.51945466
2025-04-24,129.45850837
2025-04-25,129.50218495
2025-04-26,129.50218495
2025-04-27,129.50218495
2025-04-28,129.52284482
2025-04-29,129.52284482
2025-04-30,129.56737490
2025-05-01,129.61124538
2025-05-02,129.58574553
2025-05-03,129.58574553
2025-05-04,129.58574553
2025-05-05,129.58574553
2025-05-06,129.58574553
2025-05-07,129.60628992
2025-05-08,129.66843173
2025-05-09,129.63892568
2025-05-10,129.63892568
2025-05-11,129.63892568
2025-05-12,129.63813683
2025-05-13,129.60831889
2025-05-14,129.58702969
2025-05-15,129.57831989
2025-05-16,129.59719194
2025-05-17,129.59719194
2025-05-18,129.59719194
2025-05-19,129.62882972
2025-05-20,129.65937507
2025-05-21,129.88346511
2025-05-22,129.75506024
2025-05-23,129.75215554
2025-05-24,129.75215554
2025-05-25,129.75215554
2025-05-26,129.80480494
2025-05-27,129.81757332
2025-05-28,129.88977734
2025-05-29,129.86507971
2025-05-30,129.90061209
2025-05-31,129.90061209
2025-06-01,129.90061209
2025-06-02,129.94377430
2025-06-03,129.99650068
2025-06-04,130.02834683
2025-06-05,130.04887323
2025-06-06,130.05795207
2025-06-07,130.05795207
2025-06-08,130.05795207
2025-06-09,130.06364041
2025-06-10,130.09016702
2025-06-11,130.11554683
2025-06-12,130.13202518
2025-06-13,130.18036728
2025-06-14,130.18036728
2025-06-15,130.18036728
2025-06-16,130.18297024
2025-06-17,130.21907714
2025-06-18,130.24658566
2025-06-19,130.25870693
2025-06-20,130.23313454
2025-06-21,130.23313454
2025-06-22,130.23313454
2025-06-23,130.29592710
2025-06-24,130.34738917
2025-06-25,130.38430355
2025-06-26,130.40503413
2025-06-27,130.43595251
2025-06-28,130.43595251
2025-06-29,130.43595251
2025-06-30,130.43128003
2025-07-01,130.47694063
2025-07-02,130.50786797
2025-07-03,130.49931279
2025-07-04,130.50628589
2025-07-05,130.50628589
2025-07-06,130.50628589
2025-07-07,130.50628589
2025-07-08,130.54583425
2025-07-09,130.43875782
2025-07-10,130.46223849
2025-07-11,130.47958879
2025-07-12,130.47958879
2025-07-13,130.47958879
2025-07-14,130.46860032
2025-07-15,130.49730250
2025-07-16,130.51271528
2025-07-17,130.53960495
2025-07-18,130.58142514
2025-07-19,130.58142514
2025-07-20,130.58142514
2025-07-21,130.58142514
2025-07-22,130.61433140
2025-07-23,130.70280132
2025-07-24,130.70576906
2025-07-25,130.70029772
2025-07-26,130.70029772
2025-07-27,130.70029772
2025-07-28,130.70971023
2025-07-29,130.74311584
2025-07-30,130.77555138
2025-07-31,130.78447956
2025-08-01,130.79893451
2025-08-02,130.79893451
2025-08-03,130.79893451
2025-08-04,130.64239539
2025-08-05,130.74587632
2025-08-06,130.77182467
2025-08-07,130.81625126
2025-08-08,130.82761488
2025-08-09,130.82761488
2025-08-10,130.82761488
2025-08-11,130.82761488
2025-08-12,130.82341715
2025-08-13,130.86012960
2025-08-14,130.90475395
2025-08-15,130.90462697
2025-08-16,130.90462697
2025-08-17,130.90462697
2025-08-18,130.98867127
2025-08-19,131.01627857
2025-08-20,131.04340090
2025-08-21,131.00075780
2025-08-22,130.97757826
2025-08-23,130.97757826
2025-08-24,130.97757826
2025-08-25,131.02819874
2025-08-26,131.05520339
2025-08-27,131.02325488
2025-08-28,131.04418807
2025-08-29,131.09402640
2025-08-30,131.09402640
2025-08-31,131.09402640
2025-09-01,131.05330388
2025-09-02,131.05330388
2025-09-03,131.03400956
2025-09-04,131.05523209
2025-09-05,131.14157586
2025-09-06,131.14157586
2025-09-07,131.14157586
2025-09-08,131.16849962
2025-09-09,131.27476512
2025-09-10,131.28956162
2025-09-11,131.32092683
2025-09-12,131.39907631
2025-09-13,131.39907631
2025-09-14,131.39907631
2025-09-15,131.39907631
2025-09-16,131.42677037
2025-09-17,131.50224508
2025-09-18,131.50681110
2025-09-19,131.61911805
2025-09-20,131.61911805
2025-09-21,131.61911805
2025-09-22,131.62971510
2025-09-23,131.62971510
2025-09-24,131.70827619
2025-09-25,131.71577013
2025-09-26,131.69985439
2025-09-27,131.69985439
2025-09-28,131.69985439
2025-09-29,131.74606471
2025-09-30,131.79374124
2025-10-01,131.81343412
2025-10-02,131.85379790
2025-10-03,131.93936047
2025-10-04,131.93936047
2025-10-05,131.93936047
2025-10-06,132.00785811
2025-10-07,132.19384213
2025-10-08,132.16815449
2025-10-09,132.21226019
2025-10-10,132.27296386
2025-10-11,132.27296386
2025-10-12,132.27296386
2025-10-13,132.27296386
2025-10-14,132.04758740
2025-10-15,132.09419822
2025-10-16,132.22669874
2025-10-17,132.27961401
2025-10-18,132.27961401
2025-10-19,132.27961401
2025-10-20,132.22411729
2025-10-21,132.46251076
2025-10-22,132.46562045
2025-10-23,132.43746833
2025-10-24,132.44350933
2025-10-25,132.44350933
2025-10-26,132.44350933
2025-10-27,132.53065557
2025-10-28,132.72663581
2025-10-29,132.73365585
2025-10-30,132.79669332
2025-10-31,132.76932658
2025-11-01,132.76932658
2025-11-02,132.76932658
2025-11-03,132.76932658
2025-11-04,132.84889298
2025-11-05,132.79318811
2025-11-06,132.74680836
2025-11-07,132.71665718
2025-11-08,132.71665718
2025-11-09,132.71665718
2025-11-10,132.64061080
2025-11-11,132.85929962
2025-11-12,132.91318722
2025-11-13,132.97761423
2025-11-14,132.94129538
2025-11-15,132.94129538
2025-11-16,132.94129538
2025-11-17,132.84453884
2025-11-18,132.81227396
2025-11-19,132.59170877
2025-11-20,132.64798003
2025-11-21,132.70033977
2025-11-22,132.70033977
2025-11-23,132.70033977
2025-11-24,132.70033977
2025-11-25,132.63951219
2025-11-26,132.77905705
2025-11-27,132.93245138
2025-11-28,132.93245138
2025-11-29,132.93245138
2025-11-30,132.93245138
2025-12-01,133.03755549
2025-12-02,132.98863239
2025-12-03,133.01868011
2025-12-04,133.07352730
2025-12-05,133.09934809
2025-12-06,133.09934809
2025-12-07,133.09934809
2025-12-08,133.11226059
2025-12-09,133.16391400
2025-12-10,133.16391400
2025-12-11,133.16391400
2025-12-12,133.16391400