,���h���P�ʌ^�b�`�P�O�|�P�U�O�R
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00000000
2016-02-18,100.00000000
2016-02-19,100.00000000
2016-02-20,100.00000000
2016-02-21,100.00000000
2016-02-22,100.00000000
2016-02-23,100.00000000
2016-02-24,100.00000000
2016-02-25,100.00000000
2016-02-26,100.00000000
2016-02-27,100.00000000
2016-02-28,100.00000000
2016-02-29,100.00000000
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00653590
2016-03-16,99.98610977
2016-03-17,100.01675071
2016-03-18,100.04453366
2016-03-19,100.04453366
2016-03-20,100.04453366
2016-03-21,100.04453366
2016-03-22,100.06741965
2016-03-23,100.05066266
2016-03-24,99.28406168
2016-03-25,99.70352513
2016-03-26,99.70352513
2016-03-27,99.70352513
2016-03-28,99.53701546
2016-03-29,99.51620038
2016-03-30,99.82952405
2016-03-31,100.30301618
2016-04-01,100.39547520
2016-04-02,100.39547520
2016-04-03,100.39547520
2016-04-04,100.20379112
2016-04-05,100.65664803
2016-04-06,100.88372309
2016-04-07,100.97435824
2016-04-08,100.96970877
2016-04-09,100.96970877
2016-04-10,100.96970877
2016-04-11,101.41351375
2016-04-12,100.95066978
2016-04-13,100.53698211
2016-04-14,100.18890227
2016-04-15,100.05118711
2016-04-16,100.05118711
2016-04-17,100.05118711
2016-04-18,99.93905064
2016-04-19,100.65423078
2016-04-20,100.20830808
2016-04-21,100.25346164
2016-04-22,99.68500466
2016-04-23,99.68500466
2016-04-24,99.68500466
2016-04-25,99.47608303
2016-04-26,99.47194990
2016-04-27,99.27074699
2016-04-28,99.47888995
2016-04-29,99.47888995
2016-04-30,99.47888995
2016-05-01,99.47888995
2016-05-02,100.49160296
2016-05-03,100.49160296
2016-05-04,100.49160296
2016-05-05,100.49160296
2016-05-06,100.51627104
2016-05-07,100.51627104
2016-05-08,100.51627104
2016-05-09,101.94259250
2016-05-10,101.47831566
2016-05-11,101.07416741
2016-05-12,100.60778118
2016-05-13,100.68654862
2016-05-14,100.68654862
2016-05-15,100.68654862
2016-05-16,100.93385774
2016-05-17,101.10291741
2016-05-18,100.54033134
2016-05-19,100.08041120
2016-05-20,99.79846647
2016-05-21,99.79846647
2016-05-22,99.79846647
2016-05-23,100.36862000
2016-05-24,100.32314649
2016-05-25,100.41428586
2016-05-26,100.02183530
2016-05-27,100.43770509
2016-05-28,100.43770509
2016-05-29,100.43770509
2016-05-30,100.59280009
2016-05-31,100.27930575
2016-06-01,100.00359903
2016-06-02,99.93521927
2016-06-03,99.84268365
2016-06-04,99.84268365
2016-06-05,99.84268365
2016-06-06,100.02872551
2016-06-07,100.33089919
2016-06-08,99.93393607
2016-06-09,100.09017698
2016-06-10,100.35555057
2016-06-11,100.35555057
2016-06-12,100.35555057
2016-06-13,99.93328562
2016-06-14,99.64457396
2016-06-15,100.04986093
2016-06-16,100.01201527
2016-06-17,100.47111823
2016-06-18,100.47111823
2016-06-19,100.47111823
2016-06-20,100.01047001
2016-06-21,99.96099023
2016-06-22,99.91625369
2016-06-23,99.48511765
2016-06-24,99.24970631
2016-06-25,99.24970631
2016-06-26,99.24970631
2016-06-27,101.49945081
2016-06-28,101.21212007
2016-06-29,101.80540092
2016-06-30,101.47918211
2016-07-01,101.58430125
2016-07-02,101.58430125
2016-07-03,101.58430125
2016-07-04,101.49662892
2016-07-05,101.21384561
2016-07-06,101.67126529
2016-07-07,102.45481726
2016-07-08,102.27591138
2016-07-09,102.27591138
2016-07-10,102.27591138
2016-07-11,102.47150281
2016-07-12,102.19143795
2016-07-13,101.79874589
2016-07-14,101.54151267
2016-07-15,101.92841630
2016-07-16,101.92841630
2016-07-17,101.92841630
2016-07-18,101.92841630
2016-07-19,101.49323109
2016-07-20,101.50682195
2016-07-21,101.63776118
2016-07-22,101.75432963
2016-07-23,101.75432963
2016-07-24,101.75432963
2016-07-25,102.13226658
2016-07-26,102.01300898
2016-07-27,101.75080545
2016-07-28,101.35125639
2016-07-29,101.98864228
2016-07-30,101.98864228
2016-07-31,101.98864228
2016-08-01,101.95222183
2016-08-02,101.72424239
2016-08-03,101.79454462
2016-08-04,101.15980046
2016-08-05,101.13678802
2016-08-06,101.13678802
2016-08-07,101.13678802
2016-08-08,101.61031643
2016-08-09,100.91729841
2016-08-10,101.28062561
2016-08-11,101.28062561
2016-08-12,101.89597276
2016-08-13,101.89597276
2016-08-14,101.89597276
2016-08-15,101.79445156
2016-08-16,101.96408957
2016-08-17,102.04120654
2016-08-18,101.99383095
2016-08-19,102.27862812
2016-08-20,102.27862812
2016-08-21,102.27862812
2016-08-22,102.20114950
2016-08-23,101.67253490
2016-08-24,101.98654158
2016-08-25,102.12644264
2016-08-26,102.17339211
2016-08-27,102.17339211
2016-08-28,102.17339211
2016-08-29,102.32815588
2016-08-30,102.09135932
2016-08-31,102.26202279
2016-09-01,102.24407683
2016-09-02,102.19995994
2016-09-03,102.19995994
2016-09-04,102.19995994
2016-09-05,102.35498052
2016-09-06,102.11312102
2016-09-07,102.07894274
2016-09-08,102.54026198
2016-09-09,102.09063319
2016-09-10,102.09063319
2016-09-11,102.09063319
2016-09-12,101.59925300
2016-09-13,100.83656732
2016-09-14,100.78388747
2016-09-15,100.12737206
2016-09-16,100.08569594
2016-09-17,100.08569594
2016-09-18,100.08569594
2016-09-19,100.08569594
2016-09-20,99.95135031
2016-09-21,99.81184581
2016-09-22,99.81184581
2016-09-23,99.55938173
2016-09-24,99.55938173
2016-09-25,99.55938173
2016-09-26,100.33591285
2016-09-27,100.60186854
2016-09-28,100.69047585
2016-09-29,100.69461302
2016-09-30,100.83709549
2016-10-01,100.83709549
2016-10-02,100.83709549
2016-10-03,101.29272932
2016-10-04,101.20781218
2016-10-05,100.68009511
2016-10-06,100.26849666
2016-10-07,99.66013290
2016-10-08,99.66013290
2016-10-09,99.66013290
2016-10-10,99.66013290
2016-10-11,99.63546383
2016-10-12,99.02897240
2016-10-13,98.81012114
2016-10-14,99.18479282
2016-10-15,99.18479282
2016-10-16,99.18479282
2016-10-17,98.97078130
2016-10-18,98.58617669
2016-10-19,98.56288807
2016-10-20,98.76465586
2016-10-21,98.97246697
2016-10-22,98.97246697
2016-10-23,98.97246697
2016-10-24,99.14465966
2016-10-25,99.56631050
2016-10-26,99.25045659
2016-10-27,99.03061117
2016-10-28,98.59711269
2016-10-29,98.59711269
2016-10-30,98.59711269
2016-10-31,98.31264444
2016-11-01,98.35484809
2016-11-02,98.06049819
2016-11-03,98.06049819
2016-11-04,98.24507707
2016-11-05,98.24507707
2016-11-06,98.24507707
2016-11-07,98.10555049
2016-11-08,98.04510099
2016-11-09,98.16694860
2016-11-10,98.86502634
2016-11-11,97.09371367
2016-11-12,97.09371367
2016-11-13,97.09371367
2016-11-14,96.64998482
2016-11-15,95.70538740
2016-11-16,95.47059969
2016-11-17,95.67685962
2016-11-18,96.24905020
2016-11-19,96.24905020
2016-11-20,96.24905020
2016-11-21,95.18786034
2016-11-22,95.26921369
2016-11-23,95.26921369
2016-11-24,95.32319227
2016-11-25,94.54004790
2016-11-26,94.54004790
2016-11-27,94.54004790
2016-11-28,94.70981252
2016-11-29,95.08605757
2016-11-30,94.76325904
2016-12-01,94.76204948
2016-12-02,94.46963152
2016-12-03,94.46963152
2016-12-04,94.46963152
2016-12-05,93.64814250
2016-12-06,94.14717191
2016-12-07,93.83635237
2016-12-08,93.93114276
2016-12-09,94.74699917
2016-12-10,94.74699917
2016-12-11,94.74699917
2016-12-12,94.37937807
2016-12-13,94.16283733
2016-12-14,94.12266520
2016-12-15,93.99132352
2016-12-16,93.31097917
2016-12-17,93.31097917
2016-12-18,93.31097917
2016-12-19,93.45749178
2016-12-20,93.24347693
2016-12-21,93.35174398
2016-12-22,93.55637380
2016-12-23,93.55637380
2016-12-24,93.55637380
2016-12-25,93.55637380
2016-12-26,93.57843757
2016-12-27,93.38828179
2016-12-28,93.36473365
2016-12-29,93.37077295
2016-12-30,93.64947677
2016-12-31,93.64947677
2017-01-01,93.64947677
2017-01-02,93.64947677
2017-01-03,93.64947677
2017-01-04,93.63650669
2017-01-05,93.91053290
2017-01-06,94.34722242
2017-01-07,94.34722242
2017-01-08,94.34722242
2017-01-09,94.34722242
2017-01-10,94.78701002
2017-01-11,94.38085413
2017-01-12,94.28909791
2017-01-13,94.42078744
2017-01-14,94.42078744
2017-01-15,94.42078744
2017-01-16,94.25784011
2017-01-17,94.30113415
2017-01-18,94.25358893
2017-01-19,94.37870350
2017-01-20,93.74519825
2017-01-21,93.74519825
2017-01-22,93.74519825
2017-01-23,93.65210149
2017-01-24,93.63325934
2017-01-25,94.05468429
2017-01-26,93.95731540
2017-01-27,93.92249444
2017-01-28,93.92249444
2017-01-29,93.92249444
2017-01-30,93.61260825
2017-01-31,93.90339691
2017-02-01,94.17654048
2017-02-02,94.03440228
2017-02-03,93.97415557
2017-02-04,93.97415557
2017-02-05,93.97415557
2017-02-06,93.90205052
2017-02-07,94.13854443
2017-02-08,94.64683618
2017-02-09,94.89758698
2017-02-10,95.35617843
2017-02-11,95.35617843
2017-02-12,95.35617843
2017-02-13,95.08491575
2017-02-14,94.95826882
2017-02-15,94.72091540
2017-02-16,94.45504345
2017-02-17,94.34417646
2017-02-18,94.34417646
2017-02-19,94.34417646
2017-02-20,94.27418893
2017-02-21,94.31716674
2017-02-22,94.21028936
2017-02-23,93.91362361
2017-02-24,94.28910671
2017-02-25,94.28910671
2017-02-26,94.28910671
2017-02-27,94.60708494
2017-02-28,94.75270549
2017-03-01,94.93841994
2017-03-02,94.57041945
2017-03-03,94.81859776
2017-03-04,94.81859776
2017-03-05,94.81859776
2017-03-06,94.84156576
2017-03-07,94.86657150
2017-03-08,94.65710421
2017-03-09,94.56302366
2017-03-10,94.22897354
2017-03-11,94.22897354
2017-03-12,94.22897354
2017-03-13,94.13628766
2017-03-14,94.50194303
2017-03-15,94.51051369
2017-03-16,94.48145662
2017-03-17,95.26931944
2017-03-18,95.26931944
2017-03-19,95.26931944
2017-03-20,95.26931944
2017-03-21,95.02499651
2017-03-22,95.59516616
2017-03-23,96.03704946
2017-03-24,96.12784010
2017-03-25,96.12784010
2017-03-26,96.12784010
2017-03-27,96.37230329
2017-03-28,96.52100306
2017-03-29,96.85572226
2017-03-30,96.67390363
2017-03-31,96.88384677
2017-04-01,96.88384677
2017-04-02,96.88384677
2017-04-03,96.90346488
2017-04-04,96.83903977
2017-04-05,97.19101801
2017-04-06,97.18450116
2017-04-07,97.38322607
2017-04-08,97.38322607
2017-04-09,97.38322607
2017-04-10,97.60360421
2017-04-11,97.18633875
2017-04-12,97.30618408
2017-04-13,97.57398880
2017-04-14,97.90414415
2017-04-15,97.90414415
2017-04-16,97.90414415
2017-04-17,97.67992555
2017-04-18,97.61585875
2017-04-19,97.75822592
2017-04-20,98.12444720
2017-04-21,97.81232884
2017-04-22,97.81232884
2017-04-23,97.81232884
2017-04-24,97.64858865
2017-04-25,97.44269016
2017-04-26,97.56975211
2017-04-27,97.29829598
2017-04-28,97.37496052
2017-04-29,97.37496052
2017-04-30,97.37496052
2017-05-01,97.50400737
2017-05-02,97.47194347
2017-05-03,97.47194347
2017-05-04,97.47194347
2017-05-05,97.47194347
2017-05-06,97.47194347
2017-05-07,97.47194347
2017-05-08,97.29159250
2017-05-09,97.31310367
2017-05-10,97.52071592
2017-05-11,97.75221274
2017-05-12,97.81676459
2017-05-13,97.81676459
2017-05-14,97.81676459
2017-05-15,98.10349213
2017-05-16,98.45553759
2017-05-17,98.49477970
2017-05-18,98.60187957
2017-05-19,98.81912929
2017-05-20,98.81912929
2017-05-21,98.81912929
2017-05-22,98.97538842
2017-05-23,98.93808192
2017-05-24,99.24287523
2017-05-25,99.01915073
2017-05-26,99.33805478
2017-05-27,99.33805478
2017-05-28,99.33805478
2017-05-29,99.45201073
2017-05-30,99.40917814
2017-05-31,99.58024990
2017-06-01,99.68168493
2017-06-02,99.76836663
2017-06-03,99.76836663
2017-06-04,99.76836663
2017-06-05,99.62509427
2017-06-06,99.96492812
2017-06-07,100.09356619
2017-06-08,100.10615516
2017-06-09,100.12238267
2017-06-10,100.12238267
2017-06-11,100.12238267
2017-06-12,100.24157646
2017-06-13,100.22821316
2017-06-14,100.48175325
2017-06-15,100.43990833
2017-06-16,100.80703437
2017-06-17,100.80703437
2017-06-18,100.80703437
2017-06-19,100.73814556
2017-06-20,100.62774260
2017-06-21,100.32073662
2017-06-22,100.82934169
2017-06-23,101.02553512
2017-06-24,101.02553512
2017-06-25,101.02553512
2017-06-26,100.97040377
2017-06-27,101.06029106
2017-06-28,101.09258892
2017-06-29,100.51829961
2017-06-30,100.22440380
2017-07-01,100.22440380
2017-07-02,100.22440380
2017-07-03,99.37494254
2017-07-04,99.13349402
2017-07-05,99.70237881
2017-07-06,99.45947440
2017-07-07,99.06464754
2017-07-08,99.06464754
2017-07-09,99.06464754
2017-07-10,98.62572458
2017-07-11,98.79005752
2017-07-12,98.69908492
2017-07-13,98.99887303
2017-07-14,99.33227955
2017-07-15,99.33227955
2017-07-16,99.33227955
2017-07-17,99.33227955
2017-07-18,99.14757714
2017-07-19,98.54431044
2017-07-20,98.73042290
2017-07-21,98.58739747
2017-07-22,98.58739747
2017-07-23,98.58739747
2017-07-24,98.97756232
2017-07-25,99.16611260
2017-07-26,99.20918719
2017-07-27,98.85767892
2017-07-28,99.21074853
2017-07-29,99.21074853
2017-07-30,99.21074853
2017-07-31,99.28486035
2017-08-01,99.37422566
2017-08-02,99.38928384
2017-08-03,99.38548101
2017-08-04,99.70433766
2017-08-05,99.70433766
2017-08-06,99.70433766
2017-08-07,100.15531115
2017-08-08,100.14622516
2017-08-09,100.13814216
2017-08-10,100.09037246
2017-08-11,100.09037246
2017-08-12,100.09037246
2017-08-13,100.09037246
2017-08-14,99.82955216
2017-08-15,100.18540159
2017-08-16,100.07908464
2017-08-17,99.76432231
2017-08-18,99.84039061
2017-08-19,99.84039061
2017-08-20,99.84039061
2017-08-21,100.00216429
2017-08-22,99.94065826
2017-08-23,100.09548823
2017-08-24,100.11587318
2017-08-25,100.35141660
2017-08-26,100.35141660
2017-08-27,100.35141660
2017-08-28,100.33145259
2017-08-29,100.28500434
2017-08-30,100.58506469
2017-08-31,100.26392997
2017-09-01,99.93032290
2017-09-02,99.93032290
2017-09-03,99.93032290
2017-09-04,100.41665690
2017-09-05,100.57956796
2017-09-06,100.63457543
2017-09-07,101.07418369
2017-09-08,100.74344885
2017-09-09,100.74344885
2017-09-10,100.74344885
2017-09-11,101.59193032
2017-09-12,101.46713774
2017-09-13,101.51522657
2017-09-14,101.20993760
2017-09-15,100.55786242
2017-09-16,100.55786242
2017-09-17,100.55786242
2017-09-18,100.55786242
2017-09-19,100.43467321
2017-09-20,100.04392569
2017-09-21,99.85012710
2017-09-22,100.00390408
2017-09-23,100.00390408
2017-09-24,100.00390408
2017-09-25,100.14205667
2017-09-26,100.26320703
2017-09-27,100.43225842
2017-09-28,100.45203675
2017-09-29,99.90071469
2017-09-30,99.90071469
2017-10-01,99.90071469
2017-10-02,100.18111652
2017-10-03,100.13981034
2017-10-04,100.26091192
2017-10-05,100.51781457
2017-10-06,100.78892469
2017-10-07,100.78892469
2017-10-08,100.78892469
2017-10-09,100.78892469
2017-10-10,100.64056309
2017-10-11,100.61393098
2017-10-12,100.80931126
2017-10-13,100.76513682
2017-10-14,100.76513682
2017-10-15,100.76513682
2017-10-16,100.98582587
2017-10-17,101.34122741
2017-10-18,101.26397509
2017-10-19,101.49295238
2017-10-20,101.18303949
2017-10-21,101.18303949
2017-10-22,101.18303949
2017-10-23,101.07050705
2017-10-24,101.02836843
2017-10-25,101.23214083
2017-10-26,101.23994907
2017-10-27,101.41210973
2017-10-28,101.41210973
2017-10-29,101.41210973
2017-10-30,101.41813412
2017-10-31,101.69075550
2017-11-01,102.25526437
2017-11-02,102.24718395
2017-11-03,102.24718395
2017-11-04,102.24718395
2017-11-05,102.24718395
2017-11-06,102.41308144
2017-11-07,103.11541858
2017-11-08,103.13442234
2017-11-09,103.16186775
2017-11-10,102.91936463
2017-11-11,102.91936463
2017-11-12,102.91936463
2017-11-13,102.59530953
2017-11-14,102.38301429
2017-11-15,102.08560034
2017-11-16,102.56874525
2017-11-17,102.80764796
2017-11-18,102.80764796
2017-11-19,102.80764796
2017-11-20,103.09177602
2017-11-21,103.34329037
2017-11-22,103.31320538
2017-11-23,103.31320538
2017-11-24,103.52786532
2017-11-25,103.52786532
2017-11-26,103.52786532
2017-11-27,103.97558959
2017-11-28,103.74145507
2017-11-29,104.05390348
2017-11-30,104.48601478
2017-12-01,104.32039933
2017-12-02,104.32039933
2017-12-03,104.32039933
2017-12-04,103.98721249
2017-12-05,103.98126182
2017-12-06,103.54338238
2017-12-07,103.99451903
2017-12-08,104.12508404
2017-12-09,104.12508404
2017-12-10,104.12508404
2017-12-11,104.20599600
2017-12-12,104.04707831
2017-12-13,104.32677319
2017-12-14,104.19608356
2017-12-15,103.90698267
2017-12-16,103.90698267
2017-12-17,103.90698267
2017-12-18,104.21685740
2017-12-19,104.33659621
2017-12-20,104.13234887
2017-12-21,103.68979534
2017-12-22,103.50270577
2017-12-23,103.50270577
2017-12-24,103.50270577
2017-12-25,103.27807561
2017-12-26,103.35408156
2017-12-27,103.31064670
2017-12-28,103.43692630
2017-12-29,103.48788864
2017-12-30,103.48788864
2017-12-31,103.48788864
2018-01-01,103.48788864
2018-01-02,103.48788864
2018-01-03,103.48788864
2018-01-04,103.89169145
2018-01-05,104.18486549
2018-01-06,104.18486549
2018-01-07,104.18486549
2018-01-08,104.18486549
2018-01-09,104.59540460
2018-01-10,104.44169475
2018-01-11,104.16006271
2018-01-12,104.01553052
2018-01-13,104.01553052
2018-01-14,104.01553052
2018-01-15,103.90521976
2018-01-16,103.89434691
2018-01-17,103.90452409
2018-01-18,103.81582173
2018-01-19,103.65351327
2018-01-20,103.65351327
2018-01-21,103.65351327
2018-01-22,103.39841182
2018-01-23,103.39045025
2018-01-24,103.70783184
2018-01-25,103.72772228
2018-01-26,103.58052984
2018-01-27,103.58052984
2018-01-28,103.58052984
2018-01-29,103.74053690
2018-01-30,103.57974332
2018-01-31,103.16150334
2018-02-01,103.55686640
2018-02-02,103.67302365
2018-02-03,103.67302365
2018-02-04,103.67302365
2018-02-05,103.20822078
2018-02-06,102.09011793
2018-02-07,102.61831229
2018-02-08,102.58619153
2018-02-09,102.05752416
2018-02-10,102.05752416
2018-02-11,102.05752416
2018-02-12,102.05752416
2018-02-13,102.13773535
2018-02-14,102.08276503
2018-02-15,102.24014501
2018-02-16,101.76376891
2018-02-17,101.76376891
2018-02-18,101.76376891
2018-02-19,101.74843616
2018-02-20,101.99908346
2018-02-21,101.82276193
2018-02-22,101.92575871
2018-02-23,101.86701665
2018-02-24,101.86701665
2018-02-25,101.86701665
2018-02-26,102.17468896
2018-02-27,102.74334607
2018-02-28,103.04470895
2018-03-01,102.60933774
2018-03-02,102.74558221
2018-03-03,102.74558221
2018-03-04,102.74558221
2018-03-05,102.74721566
2018-03-06,102.92853018
2018-03-07,102.49272070
2018-03-08,102.61115268
2018-03-09,102.78828959
2018-03-10,102.78828959
2018-03-11,102.78828959
2018-03-12,102.94641396
2018-03-13,102.78391325
2018-03-14,102.79901889
2018-03-15,103.12683828
2018-03-16,103.32197581
2018-03-17,103.32197581
2018-03-18,103.32197581
2018-03-19,103.39785061
2018-03-20,103.26635398
2018-03-21,103.26635398
2018-03-22,103.24431436
2018-03-23,103.08472715
2018-03-24,103.08472715
2018-03-25,103.08472715
2018-03-26,103.04193802
2018-03-27,102.88717274
2018-03-28,103.00410237
2018-03-29,103.44048615
2018-03-30,103.58059339
2018-03-31,103.58059339
2018-04-01,103.58059339
2018-04-02,103.51503371
2018-04-03,103.53688832
2018-04-04,103.60307987
2018-04-05,103.17344784
2018-04-06,102.86728559
2018-04-07,102.86728559
2018-04-08,102.86728559
2018-04-09,103.06340176
2018-04-10,103.19955181
2018-04-11,103.13590142
2018-04-12,103.19283089
2018-04-13,103.08723387
2018-04-14,103.08723387
2018-04-15,103.08723387
2018-04-16,102.63251938
2018-04-17,102.59318218
2018-04-18,102.52214286
2018-04-19,102.76939203
2018-04-20,102.49508685
2018-04-21,102.49508685
2018-04-22,102.49508685
2018-04-23,102.49012332
2018-04-24,102.02771310
2018-04-25,102.24615290
2018-04-26,102.31115334
2018-04-27,102.11583020
2018-04-28,102.11583020
2018-04-29,102.11583020
2018-04-30,102.11583020
2018-05-01,102.34984078
2018-05-02,102.85347497
2018-05-03,102.85347497
2018-05-04,102.85347497
2018-05-05,102.85347497
2018-05-06,102.85347497
2018-05-07,102.70186555
2018-05-08,103.16020590
2018-05-09,103.39578647
2018-05-10,103.19000104
2018-05-11,103.18291942
2018-05-12,103.18291942
2018-05-13,103.18291942
2018-05-14,103.17591588
2018-05-15,103.30529838
2018-05-16,103.01665398
2018-05-17,102.68078806
2018-05-18,102.51838361
2018-05-19,102.51838361
2018-05-20,102.51838361
2018-05-21,102.50569860
2018-05-22,102.75127140
2018-05-23,102.92884481
2018-05-24,102.91858270
2018-05-25,103.09754803
2018-05-26,103.09754803
2018-05-27,103.09754803
2018-05-28,103.09300390
2018-05-29,103.34526949
2018-05-30,103.43642405
2018-05-31,103.85005328
2018-06-01,103.75990105
2018-06-02,103.75990105
2018-06-03,103.75990105
2018-06-04,103.68623121
2018-06-05,103.39959726
2018-06-06,103.48354750
2018-06-07,103.29109987
2018-06-08,102.91535360
2018-06-09,102.91535360
2018-06-10,102.91535360
2018-06-11,103.15752413
2018-06-12,103.30510397
2018-06-13,103.14838021
2018-06-14,103.28919394
2018-06-15,103.80209409
2018-06-16,103.80209409
2018-06-17,103.80209409
2018-06-18,103.83955201
2018-06-19,103.98778380
2018-06-20,104.23589969
2018-06-21,103.95751896
2018-06-22,103.88591645
2018-06-23,103.88591645
2018-06-24,103.88591645
2018-06-25,104.17033697
2018-06-26,104.00354734
2018-06-27,104.02101203
2018-06-28,103.99173272
2018-06-29,104.09947783
2018-06-30,104.09947783
2018-07-01,104.09947783
2018-07-02,104.07878827
2018-07-03,104.44113441
2018-07-04,104.52500304
2018-07-05,104.61296062
2018-07-06,104.51227389
2018-07-07,104.51227389
2018-07-08,104.51227389
2018-07-09,104.27538459
2018-07-10,104.18754707
2018-07-11,104.02526350
2018-07-12,104.17655202
2018-07-13,104.10166939
2018-07-14,104.10166939
2018-07-15,104.10166939
2018-07-16,104.10166939
2018-07-17,104.02936235
2018-07-18,103.78222864
2018-07-19,103.85549018
2018-07-20,103.76130239
2018-07-21,103.76130239
2018-07-22,103.76130239
2018-07-23,103.90573709
2018-07-24,103.63116493
2018-07-25,103.62306263
2018-07-26,103.91230527
2018-07-27,103.98257565
2018-07-28,103.98257565
2018-07-29,103.98257565
2018-07-30,104.23234492
2018-07-31,104.06976842
2018-08-01,103.99690470
2018-08-02,103.49040681
2018-08-03,103.39207064
2018-08-04,103.39207064
2018-08-05,103.39207064
2018-08-06,103.35316338
2018-08-07,103.39061536
2018-08-08,103.70176425
2018-08-09,103.60409980
2018-08-10,103.71947426
2018-08-11,103.71947426
2018-08-12,103.71947426
2018-08-13,103.93555501
2018-08-14,104.07416295
2018-08-15,104.19746138
2018-08-16,104.39047186
2018-08-17,104.41464608
2018-08-18,104.41464608
2018-08-19,104.41464608
2018-08-20,104.48342568
2018-08-21,104.56414132
2018-08-22,104.46093986
2018-08-23,104.44948154
2018-08-24,104.62153417
2018-08-25,104.62153417
2018-08-26,104.62153417
2018-08-27,104.60145772
2018-08-28,104.54430474
2018-08-29,104.45880381
2018-08-30,104.56194205
2018-08-31,104.45855946
2018-09-01,104.45855946
2018-09-02,104.45855946
2018-09-03,104.79193509
2018-09-04,104.81407993
2018-09-05,104.71932391
2018-09-06,104.55653552
2018-09-07,104.57014021
2018-09-08,104.57014021
2018-09-09,104.57014021
2018-09-10,104.81117783
2018-09-11,104.66677538
2018-09-12,105.07219983
2018-09-13,105.06808499
2018-09-14,104.86461634
2018-09-15,104.86461634
2018-09-16,104.86461634
2018-09-17,104.86461634
2018-09-18,104.84581716
2018-09-19,104.48537465
2018-09-20,104.37722779
2018-09-21,104.48839330
2018-09-22,104.48839330
2018-09-23,104.48839330
2018-09-24,104.48839330
2018-09-25,104.58133301
2018-09-26,104.38974126
2018-09-27,104.65247437
2018-09-28,104.88536024
2018-09-29,104.88536024
2018-09-30,104.88536024
2018-10-01,104.92232006
2018-10-02,105.06335727
2018-10-03,105.06395056
2018-10-04,105.29542231
2018-10-05,104.92409769
2018-10-06,104.92409769
2018-10-07,104.92409769
2018-10-08,104.92409769
2018-10-09,104.93202261
2018-10-10,104.48292761
2018-10-11,104.29740710
2018-10-12,104.13002874
2018-10-13,104.13002874
2018-10-14,104.13002874
2018-10-15,104.01337739
2018-10-16,104.23662255
2018-10-17,104.07268576
2018-10-18,104.24317701
2018-10-19,104.07334903
2018-10-20,104.07334903
2018-10-21,104.07334903
2018-10-22,104.30092872
2018-10-23,104.22186351
2018-10-24,104.45974929
2018-10-25,104.75494377
2018-10-26,105.07844841
2018-10-27,105.07844841
2018-10-28,105.07844841
2018-10-29,105.05888333
2018-10-30,105.13774620
2018-10-31,105.10003844
2018-11-01,104.85353355
2018-11-02,104.69660975
2018-11-03,104.69660975
2018-11-04,104.69660975
2018-11-05,104.32250709
2018-11-06,104.12674778
2018-11-07,104.15529933
2018-11-08,104.17491740
2018-11-09,103.92240511
2018-11-10,103.92240511
2018-11-11,103.92240511
2018-11-12,103.95231741
2018-11-13,104.09692049
2018-11-14,104.22994511
2018-11-15,104.35903984
2018-11-16,104.18279151
2018-11-17,104.18279151
2018-11-18,104.18279151
2018-11-19,104.44518743
2018-11-20,104.71699235
2018-11-21,104.63178413
2018-11-22,104.68093805
2018-11-23,104.68093805
2018-11-24,104.68093805
2018-11-25,104.68093805
2018-11-26,104.85929312
2018-11-27,105.05995574
2018-11-28,105.16730149
2018-11-29,105.21102290
2018-11-30,105.17891881
2018-12-01,105.17891881
2018-12-02,105.17891881
2018-12-03,105.21700273
2018-12-04,105.20930537
2018-12-05,105.71584735
2018-12-06,105.92915867
2018-12-07,106.33339440
2018-12-08,106.33339440
2018-12-09,106.33339440
2018-12-10,106.38910225
2018-12-11,106.47301059
2018-12-12,106.32333573
2018-12-13,106.19607223
2018-12-14,106.03745438
2018-12-15,106.03745438
2018-12-16,106.03745438
2018-12-17,106.34121903
2018-12-18,106.42642568
2018-12-19,106.50556107
2018-12-20,106.63736916
2018-12-21,106.86294249
2018-12-22,106.86294249
2018-12-23,106.86294249
2018-12-24,106.86294249
2018-12-25,106.65347873
2018-12-26,106.96570348
2018-12-27,106.95455177
2018-12-28,106.96136242
2018-12-29,106.96136242
2018-12-30,106.96136242
2018-12-31,106.96136242
2019-01-01,106.96136242
2019-01-02,106.96136242
2019-01-03,106.96136242
2019-01-04,107.16394799
2019-01-05,107.16394799
2019-01-06,107.16394799
2019-01-07,108.22087225
2019-01-08,108.04426185
2019-01-09,107.77221439
2019-01-10,107.60610518
2019-01-11,107.63456904
2019-01-12,107.63456904
2019-01-13,107.63456904
2019-01-14,107.63456904
2019-01-15,107.68931833
2019-01-16,107.67181160
2019-01-17,107.77514295
2019-01-18,107.69760962
2019-01-19,107.69760962
2019-01-20,107.69760962
2019-01-21,107.37126066
2019-01-22,107.41594149
2019-01-23,107.53359524
2019-01-24,107.47378699
2019-01-25,107.50646590
2019-01-26,107.50646590
2019-01-27,107.50646590
2019-01-28,107.77529313
2019-01-29,107.80750178
2019-01-30,107.85024972
2019-01-31,107.75624582
2019-02-01,107.85468643
2019-02-02,107.85468643
2019-02-03,107.85468643
2019-02-04,108.15585522
2019-02-05,107.94099485
2019-02-06,107.83577386
2019-02-07,108.41809976
2019-02-08,108.64266595
2019-02-09,108.64266595
2019-02-10,108.64266595
2019-02-11,108.64266595
2019-02-12,108.98065969
2019-02-13,108.76237415
2019-02-14,108.55749847
2019-02-15,108.61127753
2019-02-16,108.61127753
2019-02-17,108.61127753
2019-02-18,108.80873229
2019-02-19,108.57373774
2019-02-20,108.62201853
2019-02-21,108.78989310
2019-02-22,109.09952154
2019-02-23,109.09952154
2019-02-24,109.09952154
2019-02-25,108.94743637
2019-02-26,108.99505588
2019-02-27,108.87673913
2019-02-28,108.87581956
2019-03-01,108.83626911
2019-03-02,108.83626911
2019-03-03,108.83626911
2019-03-04,108.68903562
2019-03-05,108.59111397
2019-03-06,108.84917424
2019-03-07,109.27651534
2019-03-08,109.24586962
2019-03-09,109.24586962
2019-03-10,109.24586962
2019-03-11,109.56691734
2019-03-12,109.66416116
2019-03-13,109.73019489
2019-03-14,110.19054400
2019-03-15,110.20135072
2019-03-16,110.20135072
2019-03-17,110.20135072
2019-03-18,110.29686983
2019-03-19,110.23077002
2019-03-20,110.58030584
2019-03-21,110.58030584
2019-03-22,110.74908943
2019-03-23,110.74908943
2019-03-24,110.74908943
2019-03-25,111.46772554
2019-03-26,111.85240010
2019-03-27,111.58206146
2019-03-28,111.98464552
2019-03-29,112.29928822
2019-03-30,112.29928822
2019-03-31,112.29928822
2019-04-01,112.10755437
2019-04-02,111.94032319
2019-04-03,112.00488399
2019-04-04,111.82174178
2019-04-05,111.51727634
2019-04-06,111.51727634
2019-04-07,111.51727634
2019-04-08,111.38225390
2019-04-09,111.60238088
2019-04-10,111.44739162
2019-04-11,111.63430584
2019-04-12,111.75334251
2019-04-13,111.75334251
2019-04-14,111.75334251
2019-04-15,111.71266508
2019-04-16,111.48830583
2019-04-17,111.59043191
2019-04-18,111.39596594
2019-04-19,111.55782996
2019-04-20,111.55782996
2019-04-21,111.55782996
2019-04-22,111.40035459
2019-04-23,111.37785662
2019-04-24,111.77854403
2019-04-25,112.66462887
2019-04-26,112.73767994
2019-04-27,112.73767994
2019-04-28,112.73767994
2019-04-29,112.73767994
2019-04-30,112.73767994
2019-05-01,112.73767994
2019-05-02,112.73767994
2019-05-03,112.73767994
2019-05-04,112.73767994
2019-05-05,112.73767994
2019-05-06,112.73767994
2019-05-07,112.84013346
2019-05-08,112.68479649
2019-05-09,112.91389843
2019-05-10,112.89801382
2019-05-11,112.89801382
2019-05-12,112.89801382
2019-05-13,112.91374119
2019-05-14,112.94990656
2019-05-15,113.03591622
2019-05-16,113.05237041
2019-05-17,113.51039610
2019-05-18,113.51039610
2019-05-19,113.51039610
2019-05-20,113.50798151
2019-05-21,113.13556341
2019-05-22,113.52076274
2019-05-23,113.64295865
2019-05-24,113.73312309
2019-05-25,113.73312309
2019-05-26,113.73312309
2019-05-27,113.93498062
2019-05-28,113.76588299
2019-05-29,113.89275413
2019-05-30,114.08885183
2019-05-31,113.94122645
2019-06-01,113.94122645
2019-06-02,113.94122645
2019-06-03,114.26118071
2019-06-04,114.04266980
2019-06-05,114.17132624
2019-06-06,114.51780322
2019-06-07,114.72463073
2019-06-08,114.72463073
2019-06-09,114.72463073
2019-06-10,114.63542063
2019-06-11,114.72600462
2019-06-12,114.87228647
2019-06-13,114.91448147
2019-06-14,115.15279285
2019-06-15,115.15279285
2019-06-16,115.15279285
2019-06-17,115.23909710
2019-06-18,115.33540391
2019-06-19,115.69344203
2019-06-20,115.98816298
2019-06-21,116.59392995
2019-06-22,116.59392995
2019-06-23,116.59392995
2019-06-24,116.44726027
2019-06-25,116.54844723
2019-06-26,116.63314508
2019-06-27,116.49249892
2019-06-28,116.20336372
2019-06-29,116.20336372
2019-06-30,116.20336372
2019-07-01,116.39814461
2019-07-02,116.45684757
2019-07-03,116.44070782
2019-07-04,116.74382697
2019-07-05,116.64213539
2019-07-06,116.64213539
2019-07-07,116.64213539
2019-07-08,116.69242518
2019-07-09,116.36414990
2019-07-10,116.47338000
2019-07-11,116.47184581
2019-07-12,116.54879200
2019-07-13,116.54879200
2019-07-14,116.54879200
2019-07-15,116.54879200
2019-07-16,115.87686304
2019-07-17,116.08148258
2019-07-18,116.13503387
2019-07-19,116.34752707
2019-07-20,116.34752707
2019-07-21,116.34752707
2019-07-22,116.32069221
2019-07-23,116.58051239
2019-07-24,116.78395191
2019-07-25,116.88761051
2019-07-26,117.08818217
2019-07-27,117.08818217
2019-07-28,117.08818217
2019-07-29,117.00687649
2019-07-30,117.14908875
2019-07-31,117.05062764
2019-08-01,116.94068690
2019-08-02,117.03767353
2019-08-03,117.03767353
2019-08-04,117.03767353
2019-08-05,117.48496682
2019-08-06,117.28109351
2019-08-07,117.78855649
2019-08-08,118.35638096
2019-08-09,118.36145123
2019-08-10,118.36145123
2019-08-11,118.36145123
2019-08-12,118.36145123
2019-08-13,118.52336046
2019-08-14,118.49197524
2019-08-15,118.53669707
2019-08-16,118.91214724
2019-08-17,118.91214724
2019-08-18,118.91214724
2019-08-19,118.99222411
2019-08-20,118.95014894
2019-08-21,118.99311314
2019-08-22,119.10883573
2019-08-23,119.03688351
2019-08-24,119.03688351
2019-08-25,119.03688351
2019-08-26,118.84368462
2019-08-27,119.33267516
2019-08-28,119.09626961
2019-08-29,119.46910382
2019-08-30,119.50096205
2019-08-31,119.50096205
2019-09-01,119.50096205
2019-09-02,119.45845054
2019-09-03,119.27774658
2019-09-04,119.30146484
2019-09-05,119.34862304
2019-09-06,119.01829816
2019-09-07,119.01829816
2019-09-08,119.01829816
2019-09-09,118.63085813
2019-09-10,119.06533036
2019-09-11,118.76823902
2019-09-12,118.59530664
2019-09-13,118.62977091
2019-09-14,118.62977091
2019-09-15,118.62977091
2019-09-16,118.62977091
2019-09-17,118.37605101
2019-09-18,118.53802188
2019-09-19,118.75038713
2019-09-20,119.37665945
2019-09-21,119.37665945
2019-09-22,119.37665945
2019-09-23,119.37665945
2019-09-24,119.57111579
2019-09-25,119.94975447
2019-09-26,120.27368550
2019-09-27,120.32074198
2019-09-28,120.32074198
2019-09-29,120.32074198
2019-09-30,120.34090184
2019-10-01,120.51862923
2019-10-02,120.35127622
2019-10-03,120.23002315
2019-10-04,120.55741888
2019-10-05,120.55741888
2019-10-06,120.55741888
2019-10-07,120.74680639
2019-10-08,120.83160361
2019-10-09,120.65755293
2019-10-10,120.79119106
2019-10-11,120.76600344
2019-10-12,120.76600344
2019-10-13,120.76600344
2019-10-14,120.76600344
2019-10-15,119.97747728
2019-10-16,120.06647537
2019-10-17,119.87604370
2019-10-18,119.36425019
2019-10-19,119.36425019
2019-10-20,119.36425019
2019-10-21,119.20298037
2019-10-22,119.20298037
2019-10-23,118.91567484
2019-10-24,119.28647877
2019-10-25,119.54480843
2019-10-26,119.54480843
2019-10-27,119.54480843
2019-10-28,119.79328255
2019-10-29,119.77245433
2019-10-30,119.14994586
2019-10-31,119.37145633
2019-11-01,119.14408080
2019-11-02,119.14408080
2019-11-03,119.14408080
2019-11-04,119.14408080
2019-11-05,119.42840707
2019-11-06,118.99083321
2019-11-07,118.57661434
2019-11-08,119.01881855
2019-11-09,119.01881855
2019-11-10,119.01881855
2019-11-11,118.62943980
2019-11-12,118.67480097
2019-11-13,118.82765969
2019-11-14,118.85091129
2019-11-15,119.56118371
2019-11-16,119.56118371
2019-11-17,119.56118371
2019-11-18,119.67034809
2019-11-19,119.69615775
2019-11-20,120.11234081
2019-11-21,120.43996644
2019-11-22,120.33869522
2019-11-23,120.33869522
2019-11-24,120.33869522
2019-11-25,120.22301640
2019-11-26,120.26233257
2019-11-27,120.35094534
2019-11-28,120.96105784
2019-11-29,121.04051897
2019-11-30,121.04051897
2019-12-01,121.04051897
2019-12-02,120.83206020
2019-12-03,120.34147744
2019-12-04,119.74530624
2019-12-05,120.54003333
2019-12-06,120.48755032
2019-12-07,120.48755032
2019-12-08,120.48755032
2019-12-09,120.27235028
2019-12-10,120.04517241
2019-12-11,120.16026980
2019-12-12,119.80278759
2019-12-13,120.11744194
2019-12-14,120.11744194
2019-12-15,120.11744194
2019-12-16,119.52811130
2019-12-17,120.17595378
2019-12-18,120.15497106
2019-12-19,119.84917522
2019-12-20,119.47748074
2019-12-21,119.47748074
2019-12-22,119.47748074
2019-12-23,119.38905641
2019-12-24,119.44569422
2019-12-25,119.46843190
2019-12-26,119.52527964
2019-12-27,119.51390932
2019-12-28,119.51390932
2019-12-29,119.51390932
2019-12-30,119.51106549
2019-12-31,119.51106549
2020-01-01,119.51106549
2020-01-02,119.51106549
2020-01-03,119.51106549
2020-01-04,119.51106549
2020-01-05,119.51106549
2020-01-06,119.52606102
2020-01-07,120.27040215
2020-01-08,120.20404067
2020-01-09,120.20111490
2020-01-10,120.15161007
2020-01-11,120.15161007
2020-01-12,120.15161007
2020-01-13,120.15161007
2020-01-14,120.06099893
2020-01-15,120.10526938
2020-01-16,120.31728965
2020-01-17,120.51870909
2020-01-18,120.51870909
2020-01-19,120.51870909
2020-01-20,120.62866650
2020-01-21,120.74253598
2020-01-22,120.72858756
2020-01-23,121.06600585
2020-01-24,120.91534829
2020-01-25,120.91534829
2020-01-26,120.91534829
2020-01-27,120.91514455
2020-01-28,120.64525191
2020-01-29,121.36711299
2020-01-30,121.02988099
2020-01-31,121.31342120
2020-02-01,121.31342120
2020-02-02,121.31342120
2020-02-03,121.35770363
2020-02-04,121.54093884
2020-02-05,121.64627460
2020-02-06,121.12580931
2020-02-07,120.98279873
2020-02-08,120.98279873
2020-02-09,120.98279873
2020-02-10,121.15571702
2020-02-11,121.15571702
2020-02-12,121.36876329
2020-02-13,121.25901340
2020-02-14,121.35353589
2020-02-15,121.35353589
2020-02-16,121.35353589
2020-02-17,121.25040371
2020-02-18,121.22759263
2020-02-19,121.32999709
2020-02-20,121.31424615
2020-02-21,121.40156390
2020-02-22,121.40156390
2020-02-23,121.40156390
2020-02-24,121.40156390
2020-02-25,121.70875793
2020-02-26,120.87763195
2020-02-27,121.00453304
2020-02-28,121.16254923
2020-02-29,121.16254923
2020-03-01,121.16254923
2020-03-02,121.16492147
2020-03-03,120.99854277
2020-03-04,121.45339916
2020-03-05,121.79888939
2020-03-06,121.32429661
2020-03-07,121.32429661
2020-03-08,121.32429661
2020-03-09,121.28671981
2020-03-10,120.76300084
2020-03-11,119.50297660
2020-03-12,120.25359595
2020-03-13,119.15299127
2020-03-14,119.15299127
2020-03-15,119.15299127
2020-03-16,116.77095449
2020-03-17,117.99024083
2020-03-18,118.41441657
2020-03-19,118.32541026
2020-03-20,118.32541026
2020-03-21,118.32541026
2020-03-22,118.32541026
2020-03-23,118.51323942
2020-03-24,120.73012070
2020-03-25,120.58376440
2020-03-26,119.60262857
2020-03-27,120.16318181
2020-03-28,120.16318181
2020-03-29,120.16318181
2020-03-30,120.51008282
2020-03-31,121.12262448
2020-04-01,121.07580998
2020-04-02,121.31092673
2020-04-03,121.29350818
2020-04-04,121.29350818
2020-04-05,121.29350818
2020-04-06,121.61821830
2020-04-07,121.36198574
2020-04-08,120.86263032
2020-04-09,120.34178369
2020-04-10,120.61433364
2020-04-11,120.61433364
2020-04-12,120.61433364
2020-04-13,120.56818635
2020-04-14,120.55664882
2020-04-15,120.36239565
2020-04-16,120.36720726
2020-04-17,120.67104599
2020-04-18,120.67104599
2020-04-19,120.67104599
2020-04-20,120.70179213
2020-04-21,120.95466335
2020-04-22,120.89130234
2020-04-23,121.12404046
2020-04-24,121.21705791
2020-04-25,121.21705791
2020-04-26,121.21705791
2020-04-27,121.49686518
2020-04-28,121.61565655
2020-04-29,121.61565655
2020-04-30,121.50756857
2020-05-01,121.69941213
2020-05-02,121.69941213
2020-05-03,121.69941213
2020-05-04,121.69941213
2020-05-05,121.69941213
2020-05-06,121.69941213
2020-05-07,121.69941213
2020-05-08,121.67588958
2020-05-09,121.67588958
2020-05-10,121.67588958
2020-05-11,122.25233945
2020-05-12,122.02021661
2020-05-13,122.02433211
2020-05-14,121.93669362
2020-05-15,122.23835829
2020-05-16,122.23835829
2020-05-17,122.23835829
2020-05-18,122.16911234
2020-05-19,122.31387651
2020-05-20,121.93095249
2020-05-21,122.12504791
2020-05-22,122.31395191
2020-05-23,122.31395191
2020-05-24,122.31395191
2020-05-25,122.40751903
2020-05-26,122.33869161
2020-05-27,122.19627481
2020-05-28,122.15083527
2020-05-29,122.11280935
2020-05-30,122.11280935
2020-05-31,122.11280935
2020-06-01,122.08740061
2020-06-02,122.23679127
2020-06-03,122.37451008
2020-06-04,122.14672621
2020-06-05,121.73056902
2020-06-06,121.73056902
2020-06-07,121.73056902
2020-06-08,121.53762278
2020-06-09,121.64074381
2020-06-10,121.84494687
2020-06-11,121.99626331
2020-06-12,122.41373977
2020-06-13,122.41373977
2020-06-14,122.41373977
2020-06-15,122.26218385
2020-06-16,122.28560562
2020-06-17,122.19527618
2020-06-18,122.47366231
2020-06-19,122.65274109
2020-06-20,122.65274109
2020-06-21,122.65274109
2020-06-22,122.75569298
2020-06-23,122.85167517
2020-06-24,122.71986110
2020-06-25,122.69215942
2020-06-26,122.81520579
2020-06-27,122.81520579
2020-06-28,122.81520579
2020-06-29,122.95067059
2020-06-30,122.91663834
2020-07-01,122.99956761
2020-07-02,122.85705699
2020-07-03,123.03246320
2020-07-04,123.03246320
2020-07-05,123.03246320
2020-07-06,123.18194481
2020-07-07,123.07393358
2020-07-08,123.22840244
2020-07-09,123.36123465
2020-07-10,123.48980321
2020-07-11,123.48980321
2020-07-12,123.48980321
2020-07-13,123.67159514
2020-07-14,123.44463798
2020-07-15,123.35556082
2020-07-16,123.43293313
2020-07-17,123.45890465
2020-07-18,123.45890465
2020-07-19,123.45890465
2020-07-20,123.62067174
2020-07-21,123.77756022
2020-07-22,123.88480345
2020-07-23,123.88480345
2020-07-24,123.88480345
2020-07-25,123.88480345
2020-07-26,123.88480345
2020-07-27,123.91095169
2020-07-28,123.96275601
2020-07-29,123.80739993
2020-07-30,123.94421676
2020-07-31,123.97028520
2020-08-01,123.97028520
2020-08-02,123.97028520
2020-08-03,124.15764124
2020-08-04,124.30141417
2020-08-05,124.42166286
2020-08-06,124.51406374
2020-08-07,124.35661210
2020-08-08,124.35661210
2020-08-09,124.35661210
2020-08-10,124.35661210
2020-08-11,124.48200087
2020-08-12,124.26862341
2020-08-13,124.20524765
2020-08-14,124.26673981
2020-08-15,124.26673981
2020-08-16,124.26673981
2020-08-17,123.96610427
2020-08-18,124.13266996
2020-08-19,124.13988604
2020-08-20,124.32061981
2020-08-21,124.36763737
2020-08-22,124.36763737
2020-08-23,124.36763737
2020-08-24,124.35200187
2020-08-25,124.53947607
2020-08-26,124.60440298
2020-08-27,124.59131266
2020-08-28,124.71237567
2020-08-29,124.71237567
2020-08-30,124.71237567
2020-08-31,124.41724084
2020-09-01,124.42810545
2020-09-02,124.48917352
2020-09-03,124.73073269
2020-09-04,124.68221293
2020-09-05,124.68221293
2020-09-06,124.68221293
2020-09-07,124.56379824
2020-09-08,124.49436227
2020-09-09,124.41508152
2020-09-10,124.57406359
2020-09-11,124.54658965
2020-09-12,124.54658965
2020-09-13,124.54658965
2020-09-14,124.68672038
2020-09-15,125.05988579
2020-09-16,125.06929705
2020-09-17,125.22539692
2020-09-18,125.08010816
2020-09-19,125.08010816
2020-09-20,125.08010816
2020-09-21,125.08010816
2020-09-22,125.08010816
2020-09-23,124.88771244
2020-09-24,125.12613020
2020-09-25,125.11117125
2020-09-26,125.11117125
2020-09-27,125.11117125
2020-09-28,125.20387700
2020-09-29,125.35814007
2020-09-30,125.28151090
2020-10-01,125.21212511
2020-10-02,125.20299965
2020-10-03,125.20299965
2020-10-04,125.20299965
2020-10-05,125.39372664
2020-10-06,125.55596731
2020-10-07,125.48889418
2020-10-08,125.66131969
2020-10-09,125.62484674
2020-10-10,125.62484674
2020-10-11,125.62484674
2020-10-12,125.68122453
2020-10-13,125.76538080
2020-10-14,125.80316890
2020-10-15,125.86186048
2020-10-16,125.94694499
2020-10-17,125.94694499
2020-10-18,125.94694499
2020-10-19,126.26954449
2020-10-20,126.05276456
2020-10-21,126.16146553
2020-10-22,126.04266496
2020-10-23,126.06420842
2020-10-24,126.06420842
2020-10-25,126.06420842
2020-10-26,126.10920868
2020-10-27,126.10758578
2020-10-28,126.08230978
2020-10-29,125.86297082
2020-10-30,125.92092971
2020-10-31,125.92092971
2020-11-01,125.92092971
2020-11-02,125.76655204
2020-11-03,125.76655204
2020-11-04,125.73270285
2020-11-05,125.88768211
2020-11-06,126.14170356
2020-11-07,126.14170356
2020-11-08,126.14170356
2020-11-09,126.26008440
2020-11-10,126.20842130
2020-11-11,125.74225055
2020-11-12,125.41958852
2020-11-13,125.71933318
2020-11-14,125.71933318
2020-11-15,125.71933318
2020-11-16,125.82327038
2020-11-17,125.90729831
2020-11-18,125.69265230
2020-11-19,125.67051883
2020-11-20,125.65228115
2020-11-21,125.65228115
2020-11-22,125.65228115
2020-11-23,125.65228115
2020-11-24,125.76334080
2020-11-25,125.77694563
2020-11-26,125.75215286
2020-11-27,125.82181037
2020-11-28,125.82181037
2020-11-29,125.82181037
2020-11-30,125.84963863
2020-12-01,125.80837153
2020-12-02,125.82100068
2020-12-03,125.71633208
2020-12-04,125.66843919
2020-12-05,125.66843919
2020-12-06,125.66843919
2020-12-07,125.75697198
2020-12-08,125.66569166
2020-12-09,125.72340363
2020-12-10,125.68214385
2020-12-11,125.77655326
2020-12-12,125.77655326
2020-12-13,125.77655326
2020-12-14,125.73997681
2020-12-15,125.71125755
2020-12-16,125.70972186
2020-12-17,125.66753104
2020-12-18,125.66279400
2020-12-19,125.66279400
2020-12-20,125.66279400
2020-12-21,125.52853776
2020-12-22,125.52632808
2020-12-23,125.65440259
2020-12-24,125.76818227
2020-12-25,125.60515954
2020-12-26,125.60515954
2020-12-27,125.60515954
2020-12-28,125.60515954
2020-12-29,125.71560453
2020-12-30,125.85233672
2020-12-31,125.85233672
2021-01-01,125.85233672
2021-01-02,125.85233672
2021-01-03,125.85233672
2021-01-04,125.83251586
2021-01-05,125.96589405
2021-01-06,126.23803253
2021-01-07,126.06419910
2021-01-08,126.11772495
2021-01-09,126.11772495
2021-01-10,126.11772495
2021-01-11,126.11772495
2021-01-12,126.12523413
2021-01-13,125.97971701
2021-01-14,126.04884989
2021-01-15,126.16814719
2021-01-16,126.16814719
2021-01-17,126.16814719
2021-01-18,126.13334396
2021-01-19,126.20311941
2021-01-20,126.21735247
2021-01-21,126.26569738
2021-01-22,126.33759357
2021-01-23,126.33759357
2021-01-24,126.33759357
2021-01-25,126.11369771
2021-01-26,126.13771014
2021-01-27,126.08622199
2021-01-28,126.07162890
2021-01-29,126.07617353
2021-01-30,126.07617353
2021-01-31,126.07617353
2021-02-01,125.85177042
2021-02-02,125.97563512
2021-02-03,126.07585856
2021-02-04,126.22980979
2021-02-05,126.12611314
2021-02-06,126.12611314
2021-02-07,126.12611314
2021-02-08,126.36328825
2021-02-09,126.34672506
2021-02-10,126.45988093
2021-02-11,126.45988093
2021-02-12,126.49535040
2021-02-13,126.49535040
2021-02-14,126.49535040
2021-02-15,126.58871421
2021-02-16,126.43656103
2021-02-17,126.53300052
2021-02-18,126.09362885
2021-02-19,126.01457054
2021-02-20,126.01457054
2021-02-21,126.01457054
2021-02-22,125.69294985
2021-02-23,125.69294985
2021-02-24,124.84754561
2021-02-25,124.53710183
2021-02-26,124.05041432
2021-02-27,124.05041432
2021-02-28,124.05041432
2021-03-01,123.01728315
2021-03-02,123.98169510
2021-03-03,123.81805054
2021-03-04,123.98183248
2021-03-05,123.27133525
2021-03-06,123.27133525
2021-03-07,123.27133525
2021-03-08,123.05481408
2021-03-09,123.28084621
2021-03-10,123.38689449
2021-03-11,123.63071551
2021-03-12,123.93660226
2021-03-13,123.93660226
2021-03-14,123.93660226
2021-03-15,123.93214500
2021-03-16,123.72214347
2021-03-17,124.24155563
2021-03-18,124.38347949
2021-03-19,124.11700965
2021-03-20,124.11700965
2021-03-21,124.11700965
2021-03-22,124.06409211
2021-03-23,124.32010754
2021-03-24,124.38458368
2021-03-25,124.58780184
2021-03-26,124.61869737
2021-03-27,124.61869737
2021-03-28,124.61869737
2021-03-29,124.94573409
2021-03-30,124.69515092
2021-03-31,124.35572947
2021-04-01,124.23856163
2021-04-02,124.46743068
2021-04-03,124.46743068
2021-04-04,124.46743068
2021-04-05,124.43200663
2021-04-06,124.43200663
2021-04-07,124.75301483
2021-04-08,124.92579788
2021-04-09,125.08338515
2021-04-10,125.08338515
2021-04-11,125.08338515
2021-04-12,125.23177295
2021-04-13,125.20740811
2021-04-14,125.06400406
2021-04-15,125.07436899
2021-04-16,125.23623949
2021-04-17,125.23623949
2021-04-18,125.23623949
2021-04-19,125.47963287
2021-04-20,125.37726031
2021-04-21,125.04380206
2021-04-22,125.21457826
2021-04-23,125.35960767
2021-04-24,125.35960767
2021-04-25,125.35960767
2021-04-26,125.28581185
2021-04-27,125.23222886
2021-04-28,125.21058497
2021-04-29,125.21058497
2021-04-30,125.36794913
2021-05-01,125.36794913
2021-05-02,125.36794913
2021-05-03,125.36794913
2021-05-04,125.36794913
2021-05-05,125.36794913
2021-05-06,125.17145430
2021-05-07,125.46692502
2021-05-08,125.46692502
2021-05-09,125.46692502
2021-05-10,125.78891844
2021-05-11,125.83489668
2021-05-12,125.52101625
2021-05-13,125.27881981
2021-05-14,125.07137525
2021-05-15,125.07137525
2021-05-16,125.07137525
2021-05-17,125.41861666
2021-05-18,125.45333178
2021-05-19,125.32739332
2021-05-20,125.29522591
2021-05-21,125.44375688
2021-05-22,125.44375688
2021-05-23,125.44375688
2021-05-24,125.65355767
2021-05-25,125.80571960
2021-05-26,125.92391772
2021-05-27,125.85086220
2021-05-28,125.94024110
2021-05-29,125.94024110
2021-05-30,125.94024110
2021-05-31,125.79866160
2021-06-01,125.66975244
2021-06-02,125.64576749
2021-06-03,125.80487260
2021-06-04,125.95059037
2021-06-05,125.95059037
2021-06-06,125.95059037
2021-06-07,125.82925713
2021-06-08,126.01043125
2021-06-09,126.03897702
2021-06-10,126.14524225
2021-06-11,126.43484069
2021-06-12,126.43484069
2021-06-13,126.43484069
2021-06-14,126.32486109
2021-06-15,126.43292051
2021-06-16,126.40834815
2021-06-17,126.27612110
2021-06-18,125.65714359
2021-06-19,125.65714359
2021-06-20,125.65714359
2021-06-21,125.35172862
2021-06-22,125.17940271
2021-06-23,125.21443604
2021-06-24,125.42143328
2021-06-25,125.60029315
2021-06-26,125.60029315
2021-06-27,125.60029315
2021-06-28,125.50407278
2021-06-29,125.46852676
2021-06-30,125.53580135
2021-07-01,125.47813284
2021-07-02,125.47469123
2021-07-03,125.47469123
2021-07-04,125.47469123
2021-07-05,125.64441884
2021-07-06,125.79723562
2021-07-07,125.46034521
2021-07-08,125.75589566
2021-07-09,125.79964438
2021-07-10,125.79964438
2021-07-11,125.79964438
2021-07-12,125.94974625
2021-07-13,126.26142829
2021-07-14,126.27134070
2021-07-15,126.18947394
2021-07-16,126.15099221
2021-07-17,126.15099221
2021-07-18,126.15099221
2021-07-19,125.94482554
2021-07-20,125.84914689
2021-07-21,126.18717430
2021-07-22,126.18717430
2021-07-23,126.18717430
2021-07-24,126.18717430
2021-07-25,126.18717430
2021-07-26,126.43073435
2021-07-27,126.52822648
2021-07-28,126.51377240
2021-07-29,126.12694655
2021-07-30,126.83897970
2021-07-31,126.83897970
2021-08-01,126.83897970
2021-08-02,126.72598355
2021-08-03,126.89229265
2021-08-04,126.92526866
2021-08-05,126.91994161
2021-08-06,126.83275865
2021-08-07,126.83275865
2021-08-08,126.83275865
2021-08-09,126.83275865
2021-08-10,126.68655904
2021-08-11,126.58255926
2021-08-12,126.61284490
2021-08-13,126.78288595
2021-08-14,126.78288595
2021-08-15,126.78288595
2021-08-16,126.72831150
2021-08-17,126.95554651
2021-08-18,126.99053597
2021-08-19,126.98236883
2021-08-20,127.04384684
2021-08-21,127.04384684
2021-08-22,127.04384684
2021-08-23,127.15402447
2021-08-24,127.22926558
2021-08-25,127.13175847
2021-08-26,127.10732731
2021-08-27,126.93468429
2021-08-28,126.93468429
2021-08-29,126.93468429
2021-08-30,126.88678739
2021-08-31,127.08462965
2021-09-01,127.14899751
2021-09-02,127.01962264
2021-09-03,127.16899492
2021-09-04,127.16899492
2021-09-05,127.16899492
2021-09-06,127.19870656
2021-09-07,127.13879393
2021-09-08,127.18694432
2021-09-09,127.10960486
2021-09-10,127.09677404
2021-09-11,127.09677404
2021-09-12,127.09677404
2021-09-13,127.28383393
2021-09-14,127.19724261
2021-09-15,127.32563703
2021-09-16,127.45645368
2021-09-17,127.27885165
2021-09-18,127.27885165
2021-09-19,127.27885165
2021-09-20,127.27885165
2021-09-21,127.13309764
2021-09-22,126.93563782
2021-09-23,126.93563782
2021-09-24,127.01344810
2021-09-25,127.01344810
2021-09-26,127.01344810
2021-09-27,126.72263735
2021-09-28,126.63724492
2021-09-29,126.34315309
2021-09-30,126.27490745
2021-10-01,126.24017112
2021-10-02,126.24017112
2021-10-03,126.24017112
2021-10-04,126.02954508
2021-10-05,125.89242683
2021-10-06,125.99242470
2021-10-07,125.72282094
2021-10-08,125.82351386
2021-10-09,125.82351386
2021-10-10,125.82351386
2021-10-11,125.57535139
2021-10-12,125.30082735
2021-10-13,125.08583920
2021-10-14,125.30403731
2021-10-15,125.33681710
2021-10-16,125.33681710
2021-10-17,125.33681710
2021-10-18,125.29803137
2021-10-19,124.39468519
2021-10-20,124.41436244
2021-10-21,124.39143374
2021-10-22,124.30231947
2021-10-23,124.30231947
2021-10-24,124.30231947
2021-10-25,123.98293112
2021-10-26,123.98453881
2021-10-27,123.84321999
2021-10-28,122.81109871
2021-10-29,121.70234365
2021-10-30,121.70234365
2021-10-31,121.70234365
2021-11-01,120.82839681
2021-11-02,122.16141761
2021-11-03,122.16141761
2021-11-04,122.62418057
2021-11-05,123.12914094
2021-11-06,123.12914094
2021-11-07,123.12914094
2021-11-08,123.22779767
2021-11-09,123.37466401
2021-11-10,123.17167654
2021-11-11,123.14614502
2021-11-12,122.62590243
2021-11-13,122.62590243
2021-11-14,122.62590243
2021-11-15,122.53557975
2021-11-16,122.83632152
2021-11-17,122.50334431
2021-11-18,122.47994348
2021-11-19,122.55137954
2021-11-20,122.55137954
2021-11-21,122.55137954
2021-11-22,122.47895057
2021-11-23,122.47895057
2021-11-24,122.41136338
2021-11-25,122.36019714
2021-11-26,122.32444214
2021-11-27,122.32444214
2021-11-28,122.32444214
2021-11-29,122.38253353
2021-11-30,122.32688693
2021-12-01,122.27318555
2021-12-02,122.29005436
2021-12-03,122.24482832
2021-12-04,122.24482832
2021-12-05,122.24482832
2021-12-06,122.55646400
2021-12-07,122.74579548
2021-12-08,122.51096301
2021-12-09,122.28429519
2021-12-10,122.51774985
2021-12-11,122.51774985
2021-12-12,122.51774985
2021-12-13,122.68336983
2021-12-14,122.80038130
2021-12-15,122.89370480
2021-12-16,122.81265185
2021-12-17,122.54087396
2021-12-18,122.54087396
2021-12-19,122.54087396
2021-12-20,122.41801840
2021-12-21,122.47436668
2021-12-22,122.63479830
2021-12-23,122.97254668
2021-12-24,122.98013003
2021-12-25,122.98013003
2021-12-26,122.98013003
2021-12-27,123.07503035
2021-12-28,123.10723145
2021-12-29,123.17104322
2021-12-30,123.37197916
2021-12-31,123.37197916
2022-01-01,123.37197916
2022-01-02,123.37197916
2022-01-03,123.37197916
2022-01-04,123.23142566
2022-01-05,123.18042905
2022-01-06,123.05723864
2022-01-07,122.64703115
2022-01-08,122.64703115
2022-01-09,122.64703115
2022-01-10,122.64703115
2022-01-11,122.61225888
2022-01-12,122.41756913
2022-01-13,122.61965116
2022-01-14,122.55268158
2022-01-15,122.55268158
2022-01-16,122.55268158
2022-01-17,122.48591182
2022-01-18,122.22459217
2022-01-19,122.01531067
2022-01-20,121.74182323
2022-01-21,121.60396961
2022-01-22,121.60396961
2022-01-23,121.60396961
2022-01-24,121.74205809
2022-01-25,121.60391628
2022-01-26,121.39839618
2022-01-27,121.37546900
2022-01-28,120.98871129
2022-01-29,120.98871129
2022-01-30,120.98871129
2022-01-31,121.11345622
2022-02-01,121.56940648
2022-02-02,121.37711748
2022-02-03,121.27596725
2022-02-04,121.34643974
2022-02-05,121.34643974
2022-02-06,121.34643974
2022-02-07,120.97642945
2022-02-08,120.65998874
2022-02-09,120.10207565
2022-02-10,120.03783497
2022-02-11,120.03783497
2022-02-12,120.03783497
2022-02-13,120.03783497
2022-02-14,120.05295097
2022-02-15,119.72751695
2022-02-16,119.26663401
2022-02-17,119.28980322
2022-02-18,119.50732507
2022-02-19,119.50732507
2022-02-20,119.50732507
2022-02-21,119.51273553
2022-02-22,119.67974048
2022-02-23,119.67974048
2022-02-24,119.62030130
2022-02-25,119.91909140
2022-02-26,119.91909140
2022-02-27,119.91909140
2022-02-28,119.73864183
2022-03-01,119.99356288
2022-03-02,120.11026958
2022-03-03,120.42754110
2022-03-04,120.18225055
2022-03-05,120.18225055
2022-03-06,120.18225055
2022-03-07,120.01848108
2022-03-08,119.91145424
2022-03-09,119.29204958
2022-03-10,118.91422911
2022-03-11,118.92195984
2022-03-12,118.92195984
2022-03-13,118.92195984
2022-03-14,118.79458515
2022-03-15,118.64142472
2022-03-16,118.53740716
2022-03-17,118.76831352
2022-03-18,118.67347857
2022-03-19,118.67347857
2022-03-20,118.67347857
2022-03-21,118.67347857
2022-03-22,118.58760312
2022-03-23,117.77048698
2022-03-24,117.51889271
2022-03-25,117.35119654
2022-03-26,117.35119654
2022-03-27,117.35119654
2022-03-28,117.21009698
2022-03-29,116.37992259
2022-03-30,115.97042843
2022-03-31,116.75438980
2022-04-01,116.84988613
2022-04-02,116.84988613
2022-04-03,116.84988613
2022-04-04,116.91654806
2022-04-05,116.97272681
2022-04-06,116.72621509
2022-04-07,116.14408663
2022-04-08,116.41345589
2022-04-09,116.41345589
2022-04-10,116.41345589
2022-04-11,116.34097629
2022-04-12,116.38616964
2022-04-13,116.39441257
2022-04-14,116.69699044
2022-04-15,117.02436914
2022-04-16,117.02436914
2022-04-17,117.02436914
2022-04-18,117.03633348
2022-04-19,116.97636079
2022-04-20,116.44938416
2022-04-21,116.01734518
2022-04-22,115.91582397
2022-04-23,115.91582397
2022-04-24,115.91582397
2022-04-25,115.35615687
2022-04-26,115.33684210
2022-04-27,115.45739632
2022-04-28,115.28228774
2022-04-29,115.28228774
2022-04-30,115.28228774
2022-05-01,115.28228774
2022-05-02,115.21999265
2022-05-03,115.21999265
2022-05-04,115.21999265
2022-05-05,115.21999265
2022-05-06,114.72181977
2022-05-07,114.72181977
2022-05-08,114.72181977
2022-05-09,114.02438063
2022-05-10,114.29219619
2022-05-11,114.45921503
2022-05-12,114.56723122
2022-05-13,114.86455484
2022-05-14,114.86455484
2022-05-15,114.86455484
2022-05-16,115.18501431
2022-05-17,115.11215173
2022-05-18,114.80618064
2022-05-19,114.72590873
2022-05-20,114.94106019
2022-05-21,114.94106019
2022-05-22,114.94106019
2022-05-23,115.32298186
2022-05-24,115.23960588
2022-05-25,115.19599138
2022-05-26,115.46693316
2022-05-27,115.55665697
2022-05-28,115.55665697
2022-05-29,115.55665697
2022-05-30,115.56230307
2022-05-31,115.58625752
2022-06-01,115.17703559
2022-06-02,114.75950617
2022-06-03,114.29463974
2022-06-04,114.29463974
2022-06-05,114.29463974
2022-06-06,114.21029692
2022-06-07,114.14924512
2022-06-08,113.43198240
2022-06-09,113.70145062
2022-06-10,113.79117892
2022-06-11,113.79117892
2022-06-12,113.79117892
2022-06-13,113.73126195
2022-06-14,113.70310380
2022-06-15,111.86070498
2022-06-16,111.33603521
2022-06-17,111.67568839
2022-06-18,111.67568839
2022-06-19,111.67568839
2022-06-20,111.30355328
2022-06-21,111.41320398
2022-06-22,111.47194915
2022-06-23,111.99407874
2022-06-24,112.48630862
2022-06-25,112.48630862
2022-06-26,112.48630862
2022-06-27,112.83099355
2022-06-28,112.60881409
2022-06-29,112.63842919
2022-06-30,112.60710320
2022-07-01,112.77261436
2022-07-02,112.77261436
2022-07-03,112.77261436
2022-07-04,113.57772625
2022-07-05,113.96191222
2022-07-06,114.15474786
2022-07-07,114.45446047
2022-07-08,114.05856718
2022-07-09,114.05856718
2022-07-10,114.05856718
2022-07-11,114.01934723
2022-07-12,113.91832917
2022-07-13,114.38518596
2022-07-14,114.50514376
2022-07-15,114.09775839
2022-07-16,114.09775839
2022-07-17,114.09775839
2022-07-18,114.09775839
2022-07-19,114.18092687
2022-07-20,113.70202329
2022-07-21,113.63988673
2022-07-22,113.86206521
2022-07-23,113.86206521
2022-07-24,113.86206521
2022-07-25,114.08837028
2022-07-26,114.35919382
2022-07-27,114.40118732
2022-07-28,114.86160886
2022-07-29,115.37430858
2022-07-30,115.37430858
2022-07-31,115.37430858
2022-08-01,116.27627470
2022-08-02,116.40938115
2022-08-03,116.61947668
2022-08-04,116.01881652
2022-08-05,115.81012802
2022-08-06,115.81012802
2022-08-07,115.81012802
2022-08-08,115.93507395
2022-08-09,115.33183246
2022-08-10,115.40792921
2022-08-11,115.40792921
2022-08-12,115.12676237
2022-08-13,115.12676237
2022-08-14,115.12676237
2022-08-15,114.91808164
2022-08-16,115.24667220
2022-08-17,115.82921174
2022-08-18,115.73543143
2022-08-19,115.41821103
2022-08-20,115.41821103
2022-08-21,115.41821103
2022-08-22,115.15857592
2022-08-23,114.48206846
2022-08-24,113.90111512
2022-08-25,114.13322680
2022-08-26,114.13332324
2022-08-27,114.13332324
2022-08-28,114.13332324
2022-08-29,114.33207307
2022-08-30,113.65081855
2022-08-31,113.99219038
2022-09-01,114.20092444
2022-09-02,114.05928183
2022-09-03,114.05928183
2022-09-04,114.05928183
2022-09-05,114.22233345
2022-09-06,114.39201472
2022-09-07,114.29357032
2022-09-08,114.12222391
2022-09-09,114.62443656
2022-09-10,114.62443656
2022-09-11,114.62443656
2022-09-12,114.71905307
2022-09-13,114.59472389
2022-09-14,114.61355157
2022-09-15,114.19805750
2022-09-16,114.02537382
2022-09-17,114.02537382
2022-09-18,114.02537382
2022-09-19,114.02537382
2022-09-20,113.90020121
2022-09-21,114.30001222
2022-09-22,114.10198425
2022-09-23,114.10198425
2022-09-24,114.10198425
2022-09-25,114.10198425
2022-09-26,114.10741824
2022-09-27,112.74755917
2022-09-28,112.58283284
2022-09-29,112.76838083
2022-09-30,112.96603403
2022-10-01,112.96603403
2022-10-02,112.96603403
2022-10-03,113.03466259
2022-10-04,113.21957769
2022-10-05,114.22120525
2022-10-06,114.50808666
2022-10-07,114.07665603
2022-10-08,114.07665603
2022-10-09,114.07665603
2022-10-10,114.07665603
2022-10-11,113.87353809
2022-10-12,113.49912998
2022-10-13,113.73046232
2022-10-14,113.60605075
2022-10-15,113.60605075
2022-10-16,113.60605075
2022-10-17,113.29376169
2022-10-18,113.33804867
2022-10-19,113.61328287
2022-10-20,113.40668700
2022-10-21,113.01339851
2022-10-22,113.01339851
2022-10-23,113.01339851
2022-10-24,112.53434997
2022-10-25,112.82670172
2022-10-26,113.16364772
2022-10-27,113.43593315
2022-10-28,113.92353116
2022-10-29,113.92353116
2022-10-30,113.92353116
2022-10-31,114.27318583
2022-11-01,114.11267417
2022-11-02,114.11699448
2022-11-03,114.11699448
2022-11-04,113.69917028
2022-11-05,113.69917028
2022-11-06,113.69917028
2022-11-07,114.11467605
2022-11-08,114.13256273
2022-11-09,113.78126019
2022-11-10,114.16620654
2022-11-11,114.60374967
2022-11-12,114.60374967
2022-11-13,114.60374967
2022-11-14,115.03677684
2022-11-15,114.85696631
2022-11-16,114.92234163
2022-11-17,115.14453662
2022-11-18,115.48152495
2022-11-19,115.48152495
2022-11-20,115.48152495
2022-11-21,115.45924752
2022-11-22,115.48797759
2022-11-23,115.48797759
2022-11-24,115.49257355
2022-11-25,115.44410085
2022-11-26,115.44410085
2022-11-27,115.44410085
2022-11-28,115.42634520
2022-11-29,115.69339351
2022-11-30,115.65771737
2022-12-01,115.99847045
2022-12-02,116.29732334
2022-12-03,116.29732334
2022-12-04,116.29732334
2022-12-05,116.57972266
2022-12-06,116.59153836
2022-12-07,116.34533970
2022-12-08,116.23534426
2022-12-09,116.22782930
2022-12-10,116.22782930
2022-12-11,116.22782930
2022-12-12,116.54347410
2022-12-13,116.36941619
2022-12-14,116.36807329
2022-12-15,116.56125767
2022-12-16,116.20316155
2022-12-17,116.20316155
2022-12-18,116.20316155
2022-12-19,116.14043973
2022-12-20,115.90548228
2022-12-21,116.04743972
2022-12-22,116.73153160
2022-12-23,116.39085740
2022-12-24,116.39085740
2022-12-25,116.39085740
2022-12-26,116.25138053
2022-12-27,116.14849829
2022-12-28,116.19438612
2022-12-29,115.61941784
2022-12-30,115.55242899
2022-12-31,115.55242899
2023-01-01,115.55242899
2023-01-02,115.55242899
2023-01-03,115.55242899
2023-01-04,115.45354777
2023-01-05,116.02358996
2023-01-06,115.82344753
2023-01-07,115.82344753
2023-01-08,115.82344753
2023-01-09,115.82344753
2023-01-10,115.54836580
2023-01-11,116.17886632
2023-01-12,116.25816943
2023-01-13,116.61121712
2023-01-14,116.61121712
2023-01-15,116.61121712
2023-01-16,116.86607303
2023-01-17,116.85385515
2023-01-18,116.80140238
2023-01-19,116.71660853
2023-01-20,117.50838867
2023-01-21,117.50838867
2023-01-22,117.50838867
2023-01-23,117.42868073
2023-01-24,117.37965707
2023-01-25,117.36843734
2023-01-26,116.95183044
2023-01-27,117.03675560
2023-01-28,117.03675560
2023-01-29,117.03675560
2023-01-30,116.91831827
2023-01-31,117.02112747
2023-02-01,117.02117135
2023-02-02,116.98212162
2023-02-03,117.34630603
2023-02-04,117.34630603
2023-02-05,117.34630603
2023-02-06,117.91022896
2023-02-07,117.56954622
2023-02-08,117.02739954
2023-02-09,116.99464977
2023-02-10,116.81773701
2023-02-11,116.81773701
2023-02-12,116.81773701
2023-02-13,116.59702099
2023-02-14,116.45983049
2023-02-15,116.50734296
2023-02-16,116.46861976
2023-02-17,116.54920894
2023-02-18,116.54920894
2023-02-19,116.54920894
2023-02-20,116.34150543
2023-02-21,116.17069830
2023-02-22,116.07513059
2023-02-23,116.07513059
2023-02-24,116.04204906
2023-02-25,116.04204906
2023-02-26,116.04204906
2023-02-27,116.03651142
2023-02-28,115.84008412
2023-03-01,116.00474524
2023-03-02,116.31276846
2023-03-03,116.20341782
2023-03-04,116.20341782
2023-03-05,116.20341782
2023-03-06,116.18323433
2023-03-07,116.47422279
2023-03-08,116.93030871
2023-03-09,116.67841288
2023-03-10,116.78733311
2023-03-11,116.78733311
2023-03-12,116.78733311
2023-03-13,116.84892862
2023-03-14,116.80157956
2023-03-15,116.95875559
2023-03-16,117.02712980
2023-03-17,117.69763768
2023-03-18,117.69763768
2023-03-19,117.69763768
2023-03-20,117.52168360
2023-03-21,117.52168360
2023-03-22,117.92964261
2023-03-23,117.73275152
2023-03-24,118.03741621
2023-03-25,118.03741621
2023-03-26,118.03741621
2023-03-27,118.14741658
2023-03-28,118.37285390
2023-03-29,118.05634300
2023-03-30,118.12099266
2023-03-31,117.99471789
2023-04-01,117.99471789
2023-04-02,117.99471789
2023-04-03,118.18887596
2023-04-04,118.11071352
2023-04-05,118.37314112
2023-04-06,118.63693578
2023-04-07,118.77944081
2023-04-08,118.77944081
2023-04-09,118.77944081
2023-04-10,118.84063230
2023-04-11,118.84063230
2023-04-12,118.65472146
2023-04-13,118.47351612
2023-04-14,118.35071252
2023-04-15,118.35071252
2023-04-16,118.35071252
2023-04-17,118.47271530
2023-04-18,118.30802638
2023-04-19,118.01370251
2023-04-20,117.88498614
2023-04-21,117.80835394
2023-04-22,117.80835394
2023-04-23,117.80835394
2023-04-24,117.98610047
2023-04-25,118.00316350
2023-04-26,118.00981015
2023-04-27,118.44237700
2023-04-28,118.31298735
2023-04-29,118.31298735
2023-04-30,118.31298735
2023-05-01,118.34288516
2023-05-02,118.40416299
2023-05-03,118.40416299
2023-05-04,118.40416299
2023-05-05,118.40416299
2023-05-06,118.40416299
2023-05-07,118.40416299
2023-05-08,117.66341873
2023-05-09,118.34504997
2023-05-10,118.25921679
2023-05-11,118.25150806
2023-05-12,118.43305049
2023-05-13,118.43305049
2023-05-14,118.43305049
2023-05-15,118.62045682
2023-05-16,118.38888359
2023-05-17,118.34077804
2023-05-18,118.32522783
2023-05-19,118.15820301
2023-05-20,118.15820301
2023-05-21,118.15820301
2023-05-22,117.98623273
2023-05-23,118.07985186
2023-05-24,117.82776944
2023-05-25,117.96044869
2023-05-26,117.79663241
2023-05-27,117.79663241
2023-05-28,117.79663241
2023-05-29,117.84180094
2023-05-30,117.84180094
2023-05-31,117.92716307
2023-06-01,117.91823245
2023-06-02,117.97026646
2023-06-03,117.97026646
2023-06-04,117.97026646
2023-06-05,117.98211504
2023-06-06,117.74497583
2023-06-07,117.60651798
2023-06-08,117.34879459
2023-06-09,116.93954736
2023-06-10,116.93954736
2023-06-11,116.93954736
2023-06-12,117.11340454
2023-06-13,117.22134106
2023-06-14,117.29132197
2023-06-15,117.08385075
2023-06-16,116.79849528
2023-06-17,116.79849528
2023-06-18,116.79849528
2023-06-19,116.94370723
2023-06-20,116.98739296
2023-06-21,117.00575600
2023-06-22,117.18413748
2023-06-23,117.04243830
2023-06-24,117.04243830
2023-06-25,117.04243830
2023-06-26,116.82449170
2023-06-27,117.05310333
2023-06-28,117.15542998
2023-06-29,117.45897525
2023-06-30,117.34311301
2023-07-01,117.34311301
2023-07-02,117.34311301
2023-07-03,117.24417716
2023-07-04,117.40718045
2023-07-05,117.35740415
2023-07-06,117.29503761
2023-07-07,116.81883618
2023-07-08,116.81883618
2023-07-09,116.81883618
2023-07-10,116.43436448
2023-07-11,116.58886368
2023-07-12,116.97441116
2023-07-13,117.19470228
2023-07-14,117.51520260
2023-07-15,117.51520260
2023-07-16,117.51520260
2023-07-17,117.51520260
2023-07-18,117.79356826
2023-07-19,117.78539621
2023-07-20,118.01374935
2023-07-21,117.72358694
2023-07-22,117.72358694
2023-07-23,117.72358694
2023-07-24,117.58591650
2023-07-25,117.72356222
2023-07-26,117.61448899
2023-07-27,117.91108533
2023-07-28,118.23761131
2023-07-29,118.23761131
2023-07-30,118.23761131
2023-07-31,118.25867995
2023-08-01,118.27260550
2023-08-02,118.58869010
2023-08-03,118.53859527
2023-08-04,118.57023595
2023-08-05,118.57023595
2023-08-06,118.57023595
2023-08-07,118.35276711
2023-08-08,118.33707590
2023-08-09,118.55642515
2023-08-10,118.50784049
2023-08-11,118.50784049
2023-08-12,118.50784049
2023-08-13,118.50784049
2023-08-14,118.48963982
2023-08-15,118.30848196
2023-08-16,118.19405447
2023-08-17,118.26885582
2023-08-18,118.01272770
2023-08-19,118.01272770
2023-08-20,118.01272770
2023-08-21,118.17103033
2023-08-22,118.16117298
2023-08-23,118.27419840
2023-08-24,118.40026509
2023-08-25,118.51843294
2023-08-26,118.51843294
2023-08-27,118.51843294
2023-08-28,118.35268586
2023-08-29,118.45497454
2023-08-30,118.60630030
2023-08-31,118.70333330
2023-09-01,118.87683021
2023-09-02,118.87683021
2023-09-03,118.87683021
2023-09-04,118.98450658
2023-09-05,118.89771666
2023-09-06,118.94731401
2023-09-07,118.93172097
2023-09-08,118.76287860
2023-09-09,118.76287860
2023-09-10,118.76287860
2023-09-11,118.91047449
2023-09-12,118.97617645
2023-09-13,119.02920841
2023-09-14,119.03305722
2023-09-15,119.19942187
2023-09-16,119.19942187
2023-09-17,119.19942187
2023-09-18,119.19942187
2023-09-19,119.20646727
2023-09-20,119.00557660
2023-09-21,118.84005829
2023-09-22,118.54261791
2023-09-23,118.54261791
2023-09-24,118.54261791
2023-09-25,118.60707842
2023-09-26,118.69349767
2023-09-27,118.52434650
2023-09-28,118.56842831
2023-09-29,118.37316057
2023-09-30,118.37316057
2023-10-01,118.37316057
2023-10-02,118.39344085
2023-10-03,118.42989466
2023-10-04,118.41770692
2023-10-05,118.39591629
2023-10-06,118.59512701
2023-10-07,118.59512701
2023-10-08,118.59512701
2023-10-09,118.59512701
2023-10-10,118.65903010
2023-10-11,118.83606166
2023-10-12,118.89164509
2023-10-13,118.95491946
2023-10-14,118.95491946
2023-10-15,118.95491946
2023-10-16,118.99522567
2023-10-17,119.03781418
2023-10-18,118.64185691
2023-10-19,118.43305412
2023-10-20,118.38965753
2023-10-21,118.38965753
2023-10-22,118.38965753
2023-10-23,118.52639545
2023-10-24,118.53567180
2023-10-25,118.63243472
2023-10-26,118.37137978
2023-10-27,118.23638302
2023-10-28,118.23638302
2023-10-29,118.23638302
2023-10-30,118.25662994
2023-10-31,118.13838230
2023-11-01,118.08425035
2023-11-02,118.16987265
2023-11-03,118.16987265
2023-11-04,118.16987265
2023-11-05,118.16987265
2023-11-06,118.47282558
2023-11-07,118.66282720
2023-11-08,118.69823595
2023-11-09,118.93975659
2023-11-10,118.93020299
2023-11-11,118.93020299
2023-11-12,118.93020299
2023-11-13,118.79963404
2023-11-14,118.74398984
2023-11-15,118.81657317
2023-11-16,119.06864811
2023-11-17,119.19061584
2023-11-18,119.19061584
2023-11-19,119.19061584
2023-11-20,119.44803289
2023-11-21,119.40792236
2023-11-22,119.43441623
2023-11-23,119.43441623
2023-11-24,119.43787159
2023-11-25,119.43787159
2023-11-26,119.43787159
2023-11-27,119.27659750
2023-11-28,119.23657782
2023-11-29,119.30598972
2023-11-30,119.59983477
2023-12-01,119.68540905
2023-12-02,119.68540905
2023-12-03,119.68540905
2023-12-04,119.71126098
2023-12-05,119.82463090
2023-12-06,119.91154126
2023-12-07,120.25371496
2023-12-08,120.25025298
2023-12-09,120.25025298
2023-12-10,120.25025298
2023-12-11,120.31061957
2023-12-12,120.30197946
2023-12-13,120.27057210
2023-12-14,120.36223596
2023-12-15,120.82210408
2023-12-16,120.82210408
2023-12-17,120.82210408
2023-12-18,120.78319163
2023-12-19,120.93420939
2023-12-20,120.87390422
2023-12-21,120.95747970
2023-12-22,121.04687236
2023-12-23,121.04687236
2023-12-24,121.04687236
2023-12-25,121.07026866
2023-12-26,121.04540531
2023-12-27,121.11999966
2023-12-28,121.23568270
2023-12-29,121.30024725
2023-12-30,121.30024725
2023-12-31,121.30024725
2024-01-01,121.30024725
2024-01-02,121.30024725
2024-01-03,121.30024725
2024-01-04,121.27656750
2024-01-05,121.01465608
2024-01-06,121.01465608
2024-01-07,121.01465608
2024-01-08,121.01465608
2024-01-09,120.85632341
2024-01-10,121.13071343
2024-01-11,121.21845676
2024-01-12,121.26588845
2024-01-13,121.26588845
2024-01-14,121.26588845
2024-01-15,121.45660901
2024-01-16,121.50640185
2024-01-17,121.43726045
2024-01-18,121.29945818
2024-01-19,121.29471076
2024-01-20,121.29471076
2024-01-21,121.29471076
2024-01-22,121.34124220
2024-01-23,121.52748341
2024-01-24,121.63223390
2024-01-25,121.71511325
2024-01-26,121.74154198
2024-01-27,121.74154198
2024-01-28,121.74154198
2024-01-29,121.74736780
2024-01-30,121.92265284
2024-01-31,121.98326376
2024-02-01,122.23705994
2024-02-02,122.20941945
2024-02-03,122.20941945
2024-02-04,122.20941945
2024-02-05,122.29044588
2024-02-06,122.11375881
2024-02-07,122.07271271
2024-02-08,122.20921527
2024-02-09,122.28959667
2024-02-10,122.28959667
2024-02-11,122.28959667
2024-02-12,122.28959667
2024-02-13,122.29261319
2024-02-14,122.23327767
2024-02-15,122.12129011
2024-02-16,122.41369464
2024-02-17,122.41369464
2024-02-18,122.41369464
2024-02-19,122.35732999
2024-02-20,122.40873659
2024-02-21,122.48687755
2024-02-22,122.53217846
2024-02-23,122.53217846
2024-02-24,122.53217846
2024-02-25,122.53217846
2024-02-26,122.75947173
2024-02-27,122.79451489
2024-02-28,122.80234893
2024-02-29,122.77796849
2024-03-01,122.86190098
2024-03-02,122.86190098
2024-03-03,122.86190098
2024-03-04,123.03599556
2024-03-05,123.09621971
2024-03-06,123.03389129
2024-03-07,123.14465071
2024-03-08,123.18585085
2024-03-09,123.18585085
2024-03-10,123.18585085
2024-03-11,123.22768969
2024-03-12,123.19185126
2024-03-13,123.30079684
2024-03-14,123.19151584
2024-03-15,123.17084307
2024-03-16,123.17084307
2024-03-17,123.17084307
2024-03-18,123.02723067
2024-03-19,123.19710802
2024-03-20,123.19710802
2024-03-21,123.44523463
2024-03-22,123.71669317
2024-03-23,123.71669317
2024-03-24,123.71669317
2024-03-25,123.89711566
2024-03-26,123.94802201
2024-03-27,123.94118095
2024-03-28,124.04177124
2024-03-29,124.07336952
2024-03-30,124.07336952
2024-03-31,124.07336952
2024-04-01,124.09898682
2024-04-02,124.15022469
2024-04-03,123.95002860
2024-04-04,123.90878658
2024-04-05,123.74459381
2024-04-06,123.74459381
2024-04-07,123.74459381
2024-04-08,123.71336228
2024-04-09,123.73106987
2024-04-10,123.75576288
2024-04-11,123.77953760
2024-04-12,123.53176971
2024-04-13,123.53176971
2024-04-14,123.53176971
2024-04-15,123.36456353
2024-04-16,123.41672552
2024-04-17,123.15070583
2024-04-18,123.01305585
2024-04-19,123.15113173
2024-04-20,123.15113173
2024-04-21,123.15113173
2024-04-22,123.04784463
2024-04-23,123.12492549
2024-04-24,123.34695064
2024-04-25,123.48098215
2024-04-26,123.36323106
2024-04-27,123.36323106
2024-04-28,123.36323106
2024-04-29,123.36323106
2024-04-30,122.86489369
2024-05-01,123.05653614
2024-05-02,122.96759580
2024-05-03,122.96759580
2024-05-04,122.96759580
2024-05-05,122.96759580
2024-05-06,122.96759580
2024-05-07,123.00501533
2024-05-08,123.62277592
2024-05-09,123.57056755
2024-05-10,123.55658678
2024-05-11,123.55658678
2024-05-12,123.55658678
2024-05-13,123.66776300
2024-05-14,123.72037881
2024-05-15,123.76847931
2024-05-16,123.88493208
2024-05-17,124.12637688
2024-05-18,124.12637688
2024-05-19,124.12637688
2024-05-20,124.10554525
2024-05-21,124.22975132
2024-05-22,124.20237804
2024-05-23,124.11906296
2024-05-24,124.04623523
2024-05-25,124.04623523
2024-05-26,124.04623523
2024-05-27,123.97084514
2024-05-28,124.02106164
2024-05-29,124.09695472
2024-05-30,123.81445458
2024-05-31,123.75307604
2024-06-01,123.75307604
2024-06-02,123.75307604
2024-06-03,123.89686585
2024-06-04,124.05985713
2024-06-05,124.06248038
2024-06-06,124.23864079
2024-06-07,124.34963099
2024-06-08,124.34963099
2024-06-09,124.34963099
2024-06-10,124.31189933
2024-06-11,124.40499800
2024-06-12,124.30453512
2024-06-13,124.39604091
2024-06-14,124.38201289
2024-06-15,124.38201289
2024-06-16,124.38201289
2024-06-17,124.37472572
2024-06-18,124.40130460
2024-06-19,124.43401232
2024-06-20,124.37541385
2024-06-21,124.44137026
2024-06-22,124.44137026
2024-06-23,124.44137026
2024-06-24,124.36608609
2024-06-25,124.47462808
2024-06-26,124.54506989
2024-06-27,124.30451196
2024-06-28,124.13850602
2024-06-29,124.13850602
2024-06-30,124.13850602
2024-07-01,124.27615762
2024-07-02,124.36188891
2024-07-03,124.41678511
2024-07-04,124.57810653
2024-07-05,124.60576524
2024-07-06,124.60576524
2024-07-07,124.60576524
2024-07-08,124.70028669
2024-07-09,124.80722716
2024-07-10,124.88951331
2024-07-11,125.15008529
2024-07-12,125.13676532
2024-07-13,125.13676532
2024-07-14,125.13676532
2024-07-15,125.13676532
2024-07-16,125.17758556
2024-07-17,125.37709785
2024-07-18,125.30788555
2024-07-19,125.10320226
2024-07-20,125.10320226
2024-07-21,125.10320226
2024-07-22,124.94098356
2024-07-23,125.04231257
2024-07-24,124.89376993
2024-07-25,124.62601155
2024-07-26,124.47228275
2024-07-27,124.47228275
2024-07-28,124.47228275
2024-07-29,124.51268608
2024-07-30,124.63545870
2024-07-31,124.54107202
2024-08-01,125.21477222
2024-08-02,125.31861145
2024-08-03,125.31861145
2024-08-04,125.31861145
2024-08-05,125.48988866
2024-08-06,125.84892439
2024-08-07,125.63970093
2024-08-08,125.59053987
2024-08-09,125.64347051
2024-08-10,125.64347051
2024-08-11,125.64347051
2024-08-12,125.64347051
2024-08-13,125.63711609
2024-08-14,125.73526845
2024-08-15,125.86173462
2024-08-16,125.86539984
2024-08-17,125.86539984
2024-08-18,125.86539984
2024-08-19,125.80031333
2024-08-20,125.89779901
2024-08-21,125.87862314
2024-08-22,125.97821214
2024-08-23,125.98446721
2024-08-24,125.98446721
2024-08-25,125.98446721
2024-08-26,125.95186293
2024-08-27,126.13429299
2024-08-28,126.08915167
2024-08-29,126.04162463
2024-08-30,126.00393642
2024-08-31,126.00393642
2024-09-01,126.00393642
2024-09-02,125.99249740
2024-09-03,125.94197126
2024-09-04,126.00045896
2024-09-05,126.14510106
2024-09-06,126.15554789
2024-09-07,126.15554789
2024-09-08,126.15554789
2024-09-09,126.24191713
2024-09-10,126.24261184
2024-09-11,126.32968667
2024-09-12,126.43537724
2024-09-13,126.38989060
2024-09-14,126.38989060
2024-09-15,126.38989060
2024-09-16,126.38989060
2024-09-17,126.54389201
2024-09-18,126.59994121
2024-09-19,126.57056673
2024-09-20,126.49807977
2024-09-21,126.49807977
2024-09-22,126.49807977
2024-09-23,126.49807977
2024-09-24,126.52058479
2024-09-25,126.66540607
2024-09-26,126.63153612
2024-09-27,126.62356618
2024-09-28,126.62356618
2024-09-29,126.62356618
2024-09-30,126.63363377
2024-10-01,126.61190850
2024-10-02,126.66372860
2024-10-03,126.67578179
2024-10-04,126.58728533
2024-10-05,126.58728533
2024-10-06,126.58728533
2024-10-07,126.52737081
2024-10-08,126.31445485
2024-10-09,126.37875017
2024-10-10,126.34963857
2024-10-11,126.31902949
2024-10-12,126.31902949
2024-10-13,126.31902949
2024-10-14,126.31902949
2024-10-15,126.33668055
2024-10-16,126.40778801
2024-10-17,126.51021675
2024-10-18,126.42313977
2024-10-19,126.42313977
2024-10-20,126.42313977
2024-10-21,126.42693297
2024-10-22,126.43141354
2024-10-23,126.28893887
2024-10-24,126.23495793
2024-10-25,126.34372651
2024-10-26,126.34372651
2024-10-27,126.34372651
2024-10-28,126.38713657
2024-10-29,126.33782865
2024-10-30,126.38423898
2024-10-31,126.33123280
2024-11-01,126.32025032
2024-11-02,126.32025032
2024-11-03,126.32025032
2024-11-04,126.32025032
2024-11-05,126.29528401
2024-11-06,126.35749606
2024-11-07,126.29168061
2024-11-08,126.38745555
2024-11-09,126.38745555
2024-11-10,126.38745555
2024-11-11,126.45248607
2024-11-12,126.42861171
2024-11-13,126.46107441
2024-11-14,126.34378063
2024-11-15,126.36796093
2024-11-16,126.36796093
2024-11-17,126.36796093
2024-11-18,126.41472782
2024-11-19,126.46099789
2024-11-20,126.56014483
2024-11-21,126.53245663
2024-11-22,126.49137445
2024-11-23,126.49137445
2024-11-24,126.49137445
2024-11-25,126.57165802
2024-11-26,126.70384022
2024-11-27,126.74763325
2024-11-28,126.81023226
2024-11-29,126.84833176
2024-11-30,126.84833176
2024-12-01,126.84833176
2024-12-02,126.93295342
2024-12-03,126.96486183
2024-12-04,127.00467204
2024-12-05,127.12531835
2024-12-06,127.15982855
2024-12-07,127.15982855
2024-12-08,127.15982855
2024-12-09,127.19324997
2024-12-10,127.22016813
2024-12-11,127.32173855
2024-12-12,127.34136074
2024-12-13,127.31504183
2024-12-14,127.31504183
2024-12-15,127.31504183
2024-12-16,127.27869670
2024-12-17,127.33305705
2024-12-18,127.33765734
2024-12-19,127.28416865
2024-12-20,127.09951674
2024-12-21,127.09951674
2024-12-22,127.09951674
2024-12-23,127.13817368
2024-12-24,127.27058516
2024-12-25,127.29602566
2024-12-26,127.32146781
2024-12-27,127.34691148
2024-12-28,127.34691148
2024-12-29,127.34691148
2024-12-30,127.47397415
2024-12-31,127.47397415
2025-01-01,127.47397415
2025-01-02,127.47397415
2025-01-03,127.47397415
2025-01-04,127.47397415
2025-01-05,127.47397415
2025-01-06,127.40860409
2025-01-07,127.61491238
2025-01-08,127.67576912
2025-01-09,127.69140519
2025-01-10,127.72960382
2025-01-11,127.72960382
2025-01-12,127.72960382
2025-01-13,127.72960382
2025-01-14,127.56040182
2025-01-15,127.46571782
2025-01-16,127.61507705
2025-01-17,127.74598153
2025-01-18,127.74598153
2025-01-19,127.74598153
2025-01-20,127.79193712
2025-01-21,127.80467862
2025-01-22,128.02522681
2025-01-23,128.08695417
2025-01-24,128.17867980
2025-01-25,128.17867980
2025-01-26,128.17867980
2025-01-27,128.24260981
2025-01-28,128.10728859
2025-01-29,128.13679977
2025-01-30,128.21179504
2025-01-31,128.37152270
2025-02-01,128.37152270
2025-02-02,128.37152270
2025-02-03,128.32623772
2025-02-04,128.25782290
2025-02-05,128.36277730
2025-02-06,128.42434009
2025-02-07,128.58525463
2025-02-08,128.58525463
2025-02-09,128.58525463
2025-02-10,128.44269743
2025-02-11,128.44269743
2025-02-12,128.54628467
2025-02-13,128.57552934
2025-02-14,128.80845857
2025-02-15,128.80845857
2025-02-16,128.80845857
2025-02-17,128.78724729
2025-02-18,128.81277421
2025-02-19,128.90545281
2025-02-20,128.86232079
2025-02-21,128.80219969
2025-02-22,128.80219969
2025-02-23,128.80219969
2025-02-24,128.80219969
2025-02-25,128.73382002
2025-02-26,128.77130396
2025-02-27,128.87931295
2025-02-28,128.80668881
2025-03-01,128.80668881
2025-03-02,128.80668881
2025-03-03,128.79631601
2025-03-04,129.08551667
2025-03-05,128.91084848
2025-03-06,129.13923222
2025-03-07,129.16548829
2025-03-08,129.16548829
2025-03-09,129.16548829
2025-03-10,129.16113993
2025-03-11,129.17731891
2025-03-12,129.10383433
2025-03-13,129.21887759
2025-03-14,129.30865757
2025-03-15,129.30865757
2025-03-16,129.30865757
2025-03-17,129.37982802
2025-03-18,129.59426435
2025-03-19,129.64943690
2025-03-20,129.64943690
2025-03-21,129.72042515
2025-03-22,129.72042515
2025-03-23,129.72042515
2025-03-24,129.92285310
2025-03-25,130.09577730
2025-03-26,130.13989239
2025-03-27,130.16466946
2025-03-28,130.11167161
2025-03-29,130.11167161
2025-03-30,130.11167161
2025-03-31,129.95900872
2025-04-01,129.84310946
2025-04-02,129.91990166
2025-04-03,129.94005873
2025-04-04,129.66820529
2025-04-05,129.66820529
2025-04-06,129.66820529
2025-04-07,129.81588324
2025-04-08,129.89914260
2025-04-09,129.87907305
2025-04-10,129.93300702
2025-04-11,129.90981489
2025-04-12,129.90981489
2025-04-13,129.90981489
2025-04-14,129.95831971
2025-04-15,130.04031106
2025-04-16,130.08044800
2025-04-17,130.10243992
2025-04-18,130.07480304
2025-04-19,130.07480304
2025-04-20,130.07480304
2025-04-21,130.11323884
2025-04-22,130.16448979
2025-04-23,130.22098925
2025-04-24,130.15883113
2025-04-25,130.20394093
2025-04-26,130.20394093
2025-04-27,130.20394093
2025-04-28,130.23734631
2025-04-29,130.23734631
2025-04-30,130.25672719
2025-05-01,130.30154879
2025-05-02,130.28872816
2025-05-03,130.28872816
2025-05-04,130.28872816
2025-05-05,130.28872816
2025-05-06,130.28872816
2025-05-07,130.30821258
2025-05-08,130.35830358
2025-05-09,130.32749613
2025-05-10,130.32749613
2025-05-11,130.32749613
2025-05-12,130.32618086
2025-05-13,130.28172660
2025-05-14,130.25949806
2025-05-15,130.23757330
2025-05-16,130.25727811
2025-05-17,130.25727811
2025-05-18,130.25727811
2025-05-19,130.28982042
2025-05-20,130.32023827
2025-05-21,130.57595538
2025-05-22,130.44089845
2025-05-23,130.43786557
2025-05-24,130.43786557
2025-05-25,130.43786557
2025-05-26,130.49185563
2025-05-27,130.50469564
2025-05-28,130.57861193
2025-05-29,130.56566519
2025-05-30,130.56374731
2025-05-31,130.56374731
2025-06-01,130.56374731
2025-06-02,130.62018427
2025-06-03,130.67277862
2025-06-04,130.70504722
2025-06-05,130.72598826
2025-06-06,130.73448349
2025-06-07,130.73448349
2025-06-08,130.73448349
2025-06-09,130.73943833
2025-06-10,130.77900348
2025-06-11,130.79216076
2025-06-12,130.80936752
2025-06-13,130.87171519
2025-06-14,130.87171519
2025-06-15,130.87171519
2025-06-16,130.87394053
2025-06-17,130.90967330
2025-06-18,130.95027035
2025-06-19,130.96292774
2025-06-20,130.95006875
2025-06-21,130.95006875
2025-06-22,130.95006875
2025-06-23,131.01366779
2025-06-24,131.06592809
2025-06-25,131.10299694
2025-06-26,131.12365890
2025-06-27,131.16782397
2025-06-28,131.16782397
2025-06-29,131.16782397
2025-06-30,131.13671818
2025-07-01,131.17005313
2025-07-02,131.21423160
2025-07-03,131.20480438
2025-07-04,131.21159305
2025-07-05,131.21159305
2025-07-06,131.21159305
2025-07-07,131.21159305
2025-07-08,131.23804662
2025-07-09,131.12968140
2025-07-10,131.14083411
2025-07-11,131.15796609
2025-07-12,131.15796609
2025-07-13,131.15796609
2025-07-14,131.14599727
2025-07-15,131.17449044
2025-07-16,131.18959899
2025-07-17,131.21718659
2025-07-18,131.27226002
2025-07-19,131.27226002
2025-07-20,131.27226002
2025-07-21,131.27226002
2025-07-22,131.31852141
2025-07-23,131.42231675
2025-07-24,131.41104913
2025-07-25,131.40434743
2025-07-26,131.40434743
2025-07-27,131.40434743
2025-07-28,131.41368345
2025-07-29,131.44758266
2025-07-30,131.46757873
2025-07-31,131.46351796
2025-08-01,131.46473426
2025-08-02,131.46473426
2025-08-03,131.46473426
2025-08-04,131.31414325
2025-08-05,131.40685038
2025-08-06,131.44635167
2025-08-07,131.49225576
2025-08-08,131.50362945
2025-08-09,131.50362945
2025-08-10,131.50362945
2025-08-11,131.50362945
2025-08-12,131.49875106
2025-08-13,131.54801694
2025-08-14,131.58073188
2025-08-15,131.59251296
2025-08-16,131.59251296
2025-08-17,131.59251296
2025-08-18,131.67930099
2025-08-19,131.72005126
2025-08-20,131.73448251
2025-08-21,131.68945026
2025-08-22,131.66474624
2025-08-23,131.66474624
2025-08-24,131.66474624
2025-08-25,131.73052674
2025-08-26,131.75675218
2025-08-27,131.70997682
2025-08-28,131.74475339
2025-08-29,131.77048472
2025-08-30,131.77048472
2025-08-31,131.77048472
2025-09-01,131.71454077
2025-09-02,131.72745749
2025-09-03,131.69296571
2025-09-04,131.70110447
2025-09-05,131.80121364
2025-09-06,131.80121364
2025-09-07,131.80121364
2025-09-08,131.82756545
2025-09-09,131.93705932
2025-09-10,131.96494092
2025-09-11,131.99720252
2025-09-12,132.07832246
2025-09-13,132.07832246
2025-09-14,132.07832246
2025-09-15,132.07832246
2025-09-16,132.12301261
2025-09-17,132.18643549
2025-09-18,132.20363929
2025-09-19,132.32043314
2025-09-20,132.32043314
2025-09-21,132.32043314
2025-09-22,132.34344446
2025-09-23,132.34344446
2025-09-24,132.42400827
2025-09-25,132.43134045
2025-09-26,132.41422423
2025-09-27,132.41422423
2025-09-28,132.41422423
2025-09-29,132.46149677
2025-09-30,132.49736178
2025-10-01,132.51743434
2025-10-02,132.55860101
2025-10-03,132.63452647
2025-10-04,132.63452647
2025-10-05,132.63452647
2025-10-06,132.71851450
2025-10-07,132.92421771
2025-10-08,132.89689461
2025-10-09,132.95541018
2025-10-10,133.01831537
2025-10-11,133.01831537
2025-10-12,133.01831537
2025-10-13,133.01831537
2025-10-14,132.78243120
2025-10-15,132.82913357
2025-10-16,132.96702668
2025-10-17,133.04770243
2025-10-18,133.04770243
2025-10-19,133.04770243
2025-10-20,132.98924420
2025-10-21,133.23674889
2025-10-22,133.23950169
2025-10-23,133.20960301
2025-10-24,133.22837491
2025-10-25,133.22837491
2025-10-26,133.22837491
2025-10-27,133.31890106
2025-10-28,133.52211080
2025-10-29,133.52894767
2025-10-30,133.58182674
2025-10-31,133.52731667
2025-11-01,133.52731667
2025-11-02,133.52731667
2025-11-03,133.52731667
2025-11-04,133.63309714
2025-11-05,133.57437047
2025-11-06,133.52810699
2025-11-07,133.49634105
2025-11-08,133.49634105
2025-11-09,133.49634105
2025-11-10,133.43167996
2025-11-11,133.64047732
2025-11-12,133.70759411
2025-11-13,133.75836837
2025-11-14,133.70717650
2025-11-15,133.70717650
2025-11-16,133.70717650
2025-11-17,133.60723266
2025-11-18,133.57258229
2025-11-19,133.35836219
2025-11-20,133.40660258
2025-11-21,133.47426668
2025-11-22,133.47426668
2025-11-23,133.47426668
2025-11-24,133.47426668
2025-11-25,133.40974976
2025-11-26,133.56699543
2025-11-27,133.72671044
2025-11-28,133.70074071
2025-11-29,133.70074071
2025-11-30,133.70074071
2025-12-01,133.80515885
2025-12-02,133.76556778
2025-12-03,133.78346815
2025-12-04,133.85374260
2025-12-05,133.99174246
2025-12-06,133.99174246
2025-12-07,133.99174246
2025-12-08,133.97164196
2025-12-09,133.99340405
2025-12-10,134.02016856
2025-12-11,134.02402030
2025-12-12,134.05464010
2025-12-13,134.05464010
2025-12-14,134.05464010
2025-12-15,134.05380467
2025-12-16,134.08276083
2025-12-17,134.01284284
2025-12-18,133.97934151
2025-12-19,134.01229426
2025-12-20,134.01229426
2025-12-21,134.01229426
2025-12-22,134.11451334
2025-12-23,134.22771229
2025-12-24,134.27229643
2025-12-25,134.28531695
2025-12-26,134.27229544
2025-12-27,134.27229544
2025-12-28,134.27229544
2025-12-29,134.29834292
2025-12-30,134.32955493
2025-12-31,134.32955493
2026-01-01,134.32955493
2026-01-02,134.32955493
2026-01-03,134.32955493
2026-01-04,134.32955493
2026-01-05,134.34402948
2026-01-06,134.47430920
2026-01-07,134.47430920
2026-01-08,134.47430920
2026-01-09,134.45676044
2026-01-10,134.45676044
2026-01-11,134.45676044
2026-01-12,134.45676044