,���h���P�ʌ^�b�`�P�O�|�P�U�O�S
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00000000
2016-03-16,100.00000000
2016-03-17,100.00000000
2016-03-18,100.00000000
2016-03-19,100.00000000
2016-03-20,100.00000000
2016-03-21,100.00000000
2016-03-22,100.00000000
2016-03-23,100.00000000
2016-03-24,100.00000000
2016-03-25,100.00000000
2016-03-26,100.00000000
2016-03-27,100.00000000
2016-03-28,100.00000000
2016-03-29,100.00000000
2016-03-30,100.00000000
2016-03-31,100.00000000
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00590390
2016-04-15,99.99370158
2016-04-16,99.99370158
2016-04-17,99.99370158
2016-04-18,100.01614177
2016-04-19,100.00236185
2016-04-20,99.99448706
2016-04-21,99.98779313
2016-04-22,99.95235286
2016-04-23,99.95235286
2016-04-24,99.95235286
2016-04-25,99.95195895
2016-04-26,99.92793280
2016-04-27,97.28231000
2016-04-28,97.49004091
2016-04-29,97.49004091
2016-04-30,97.49004091
2016-05-01,97.49004091
2016-05-02,98.50592779
2016-05-03,98.50592779
2016-05-04,98.50592779
2016-05-05,98.50592779
2016-05-06,98.51565348
2016-05-07,98.51565348
2016-05-08,98.51565348
2016-05-09,99.92242559
2016-05-10,99.46935303
2016-05-11,99.07637399
2016-05-12,98.61086285
2016-05-13,98.69001355
2016-05-14,98.69001355
2016-05-15,98.69001355
2016-05-16,98.93614842
2016-05-17,99.11594667
2016-05-18,98.55453472
2016-05-19,98.08673094
2016-05-20,97.81582000
2016-05-21,97.81582000
2016-05-22,97.81582000
2016-05-23,98.37407640
2016-05-24,98.32883731
2016-05-25,98.41987988
2016-05-26,98.02813362
2016-05-27,98.44239424
2016-05-28,98.44239424
2016-05-29,98.44239424
2016-05-30,98.59720219
2016-05-31,98.28441065
2016-06-01,98.00718915
2016-06-02,97.95225710
2016-06-03,97.86215483
2016-06-04,97.86215483
2016-06-05,97.86215483
2016-06-06,98.04937071
2016-06-07,98.34008043
2016-06-08,97.95178423
2016-06-09,98.11774012
2016-06-10,98.38540061
2016-06-11,98.38540061
2016-06-12,98.38540061
2016-06-13,97.96881951
2016-06-14,97.68823260
2016-06-15,98.08603882
2016-06-16,98.04623482
2016-06-17,98.51816606
2016-06-18,98.51816606
2016-06-19,98.51816606
2016-06-20,98.04931633
2016-06-21,97.99017181
2016-06-22,97.95608573
2016-06-23,97.51560836
2016-06-24,97.29176684
2016-06-25,97.29176684
2016-06-26,97.29176684
2016-06-27,99.52303871
2016-06-28,99.24587093
2016-06-29,99.82702289
2016-06-30,99.51209718
2016-07-01,99.60650122
2016-07-02,99.60650122
2016-07-03,99.60650122
2016-07-04,99.51880357
2016-07-05,99.22626407
2016-07-06,99.69199375
2016-07-07,100.46324591
2016-07-08,100.28481063
2016-07-09,100.28481063
2016-07-10,100.28481063
2016-07-11,100.49011410
2016-07-12,100.22185584
2016-07-13,99.82063227
2016-07-14,99.55303462
2016-07-15,99.93976282
2016-07-16,99.93976282
2016-07-17,99.93976282
2016-07-18,99.93976282
2016-07-19,99.50663508
2016-07-20,99.51969761
2016-07-21,99.65049914
2016-07-22,99.76672610
2016-07-23,99.76672610
2016-07-24,99.76672610
2016-07-25,100.14368011
2016-07-26,100.02448900
2016-07-27,99.74203775
2016-07-28,99.34241110
2016-07-29,99.97823899
2016-07-30,99.97823899
2016-07-31,99.97823899
2016-08-01,99.95255728
2016-08-02,99.74676126
2016-08-03,99.82860348
2016-08-04,99.18486163
2016-08-05,99.17168700
2016-08-06,99.17168700
2016-08-07,99.17168700
2016-08-08,99.64468299
2016-08-09,98.96435961
2016-08-10,99.31563806
2016-08-11,99.31563806
2016-08-12,99.92872978
2016-08-13,99.92872978
2016-08-14,99.92872978
2016-08-15,99.82773591
2016-08-16,99.98714892
2016-08-17,100.06621706
2016-08-18,100.02963886
2016-08-19,100.31438483
2016-08-20,100.31438483
2016-08-21,100.31438483
2016-08-22,100.23764222
2016-08-23,99.71059089
2016-08-24,100.02301847
2016-08-25,100.17289466
2016-08-26,100.22030018
2016-08-27,100.22030018
2016-08-28,100.22030018
2016-08-29,100.36425983
2016-08-30,100.13842118
2016-08-31,100.29803832
2016-09-01,100.28041244
2016-09-02,100.24697725
2016-09-03,100.24697725
2016-09-04,100.24697725
2016-09-05,100.40204318
2016-09-06,100.17134971
2016-09-07,100.12573027
2016-09-08,100.58541681
2016-09-09,100.15908673
2016-09-10,100.15908673
2016-09-11,100.15908673
2016-09-12,99.65965156
2016-09-13,98.91096799
2016-09-14,98.84947959
2016-09-15,98.19576060
2016-09-16,98.14369681
2016-09-17,98.14369681
2016-09-18,98.14369681
2016-09-19,98.14369681
2016-09-20,98.00964979
2016-09-21,97.87026429
2016-09-22,97.87026429
2016-09-23,97.62940733
2016-09-24,97.62940733
2016-09-25,97.62940733
2016-09-26,98.40261183
2016-09-27,98.65680693
2016-09-28,98.74461257
2016-09-29,98.74858724
2016-09-30,98.88032852
2016-10-01,98.88032852
2016-10-02,98.88032852
2016-10-03,99.33489454
2016-10-04,99.26113947
2016-10-05,98.72520614
2016-10-06,98.32636430
2016-10-07,97.70917551
2016-10-08,97.70917551
2016-10-09,97.70917551
2016-10-10,97.70917551
2016-10-11,97.69638157
2016-10-12,97.08099792
2016-10-13,96.87449945
2016-10-14,97.23902066
2016-10-15,97.23902066
2016-10-16,97.23902066
2016-10-17,97.03449335
2016-10-18,96.65184666
2016-10-19,96.62680707
2016-10-20,96.82702438
2016-10-21,97.02214555
2016-10-22,97.02214555
2016-10-23,97.02214555
2016-10-24,97.19418046
2016-10-25,97.60405240
2016-10-26,97.28823965
2016-10-27,97.07931695
2016-10-28,96.63577466
2016-10-29,96.63577466
2016-10-30,96.63577466
2016-10-31,96.35097125
2016-11-01,96.39393463
2016-11-02,96.10153790
2016-11-03,96.10153790
2016-11-04,96.28934520
2016-11-05,96.28934520
2016-11-06,96.28934520
2016-11-07,96.16281041
2016-11-08,96.08670687
2016-11-09,96.20792688
2016-11-10,96.91940134
2016-11-11,95.14312555
2016-11-12,95.14312555
2016-11-13,95.14312555
2016-11-14,94.68936030
2016-11-15,93.75387260
2016-11-16,93.51809389
2016-11-17,93.72408302
2016-11-18,94.29524733
2016-11-19,94.29524733
2016-11-20,94.29524733
2016-11-21,93.23460147
2016-11-22,93.31450063
2016-11-23,93.31450063
2016-11-24,93.37783421
2016-11-25,92.59502542
2016-11-26,92.59502542
2016-11-27,92.59502542
2016-11-28,92.76315808
2016-11-29,93.13037477
2016-11-30,92.81771952
2016-12-01,92.81578371
2016-12-02,92.51393499
2016-12-03,92.51393499
2016-12-04,92.51393499
2016-12-05,91.70403414
2016-12-06,92.19103291
2016-12-07,91.87780410
2016-12-08,91.96986676
2016-12-09,92.78143967
2016-12-10,92.78143967
2016-12-11,92.78143967
2016-12-12,92.40099940
2016-12-13,92.18358669
2016-12-14,92.15162729
2016-12-15,92.02205307
2016-12-16,91.34187114
2016-12-17,91.34187114
2016-12-18,91.34187114
2016-12-19,91.48754672
2016-12-20,91.27397956
2016-12-21,91.39048066
2016-12-22,91.58489874
2016-12-23,91.58489874
2016-12-24,91.58489874
2016-12-25,91.58489874
2016-12-26,91.59703465
2016-12-27,91.34388041
2016-12-28,91.29890999
2016-12-29,91.28389680
2016-12-30,91.55368736
2016-12-31,91.55368736
2017-01-01,91.55368736
2017-01-02,91.55368736
2017-01-03,91.55368736
2017-01-04,91.50869678
2017-01-05,91.69023759
2017-01-06,92.10336528
2017-01-07,92.10336528
2017-01-08,92.10336528
2017-01-09,92.10336528
2017-01-10,92.51867197
2017-01-11,92.05337688
2017-01-12,91.92991655
2017-01-13,92.05261633
2017-01-14,92.05261633
2017-01-15,92.05261633
2017-01-16,91.87763765
2017-01-17,91.85681450
2017-01-18,91.78309573
2017-01-19,91.90594006
2017-01-20,91.25634888
2017-01-21,91.25634888
2017-01-22,91.25634888
2017-01-23,91.14204519
2017-01-24,91.07291823
2017-01-25,91.45780641
2017-01-26,91.34655997
2017-01-27,91.29962638
2017-01-28,91.29962638
2017-01-29,91.29962638
2017-01-30,90.99355388
2017-01-31,91.28450322
2017-02-01,91.55784499
2017-02-02,91.41528366
2017-02-03,91.35703704
2017-02-04,91.35703704
2017-02-05,91.35703704
2017-02-06,91.28399444
2017-02-07,91.50903359
2017-02-08,92.02350662
2017-02-09,92.26020654
2017-02-10,92.71237907
2017-02-11,92.71237907
2017-02-12,92.71237907
2017-02-13,92.43020922
2017-02-14,92.30242908
2017-02-15,92.07851797
2017-02-16,91.80226520
2017-02-17,91.70482095
2017-02-18,91.70482095
2017-02-19,91.70482095
2017-02-20,91.62587741
2017-02-21,91.66842205
2017-02-22,91.57013783
2017-02-23,91.27631343
2017-02-24,91.63777831
2017-02-25,91.63777831
2017-02-26,91.63777831
2017-02-27,91.95386560
2017-02-28,92.08793516
2017-03-01,92.27166247
2017-03-02,91.90166215
2017-03-03,92.14651722
2017-03-04,92.14651722
2017-03-05,92.14651722
2017-03-06,92.16958721
2017-03-07,92.19615233
2017-03-08,91.97912821
2017-03-09,91.89694118
2017-03-10,91.56514764
2017-03-11,91.56514764
2017-03-12,91.56514764
2017-03-13,91.48119037
2017-03-14,91.83208413
2017-03-15,91.84219879
2017-03-16,91.81215767
2017-03-17,92.59872831
2017-03-18,92.59872831
2017-03-19,92.59872831
2017-03-20,92.59872831
2017-03-21,92.34454999
2017-03-22,92.91751597
2017-03-23,93.35157959
2017-03-24,93.44658601
2017-03-25,93.44658601
2017-03-26,93.44658601
2017-03-27,93.68946088
2017-03-28,93.83059759
2017-03-29,94.17223789
2017-03-30,93.98854025
2017-03-31,94.19854965
2017-04-01,94.19854965
2017-04-02,94.19854965
2017-04-03,94.21900336
2017-04-04,94.14394765
2017-04-05,94.50804720
2017-04-06,94.50215944
2017-04-07,94.70135875
2017-04-08,94.70135875
2017-04-09,94.70135875
2017-04-10,94.91035423
2017-04-11,94.50354387
2017-04-12,94.62481800
2017-04-13,94.89444404
2017-04-14,95.22723895
2017-04-15,95.22723895
2017-04-16,95.22723895
2017-04-17,95.00310241
2017-04-18,94.93905939
2017-04-19,95.07095851
2017-04-20,95.43731502
2017-04-21,95.11239152
2017-04-22,95.11239152
2017-04-23,95.11239152
2017-04-24,94.94767655
2017-04-25,94.73339389
2017-04-26,94.85810538
2017-04-27,94.58575334
2017-04-28,94.67338714
2017-04-29,94.67338714
2017-04-30,94.67338714
2017-05-01,94.79244460
2017-05-02,94.76039527
2017-05-03,94.76039527
2017-05-04,94.76039527
2017-05-05,94.76039527
2017-05-06,94.76039527
2017-05-07,94.76039527
2017-05-08,94.57695933
2017-05-09,94.60251071
2017-05-10,94.79877932
2017-05-11,95.03029756
2017-05-12,95.10627286
2017-05-13,95.10627286
2017-05-14,95.10627286
2017-05-15,95.39292611
2017-05-16,95.74364936
2017-05-17,95.78260965
2017-05-18,95.89589327
2017-05-19,96.11524755
2017-05-20,96.11524755
2017-05-21,96.11524755
2017-05-22,96.26884106
2017-05-23,96.23057410
2017-05-24,96.53422467
2017-05-25,96.29950286
2017-05-26,96.61712953
2017-05-27,96.61712953
2017-05-28,96.61712953
2017-05-29,96.73193715
2017-05-30,96.68913085
2017-05-31,96.85057656
2017-06-01,96.96246706
2017-06-02,97.04593196
2017-06-03,97.04593196
2017-06-04,97.04593196
2017-06-05,96.89899054
2017-06-06,97.23949350
2017-06-07,97.36007339
2017-06-08,97.38368399
2017-06-09,97.39891772
2017-06-10,97.39891772
2017-06-11,97.39891772
2017-06-12,97.51720043
2017-06-13,97.51699945
2017-06-14,97.75822286
2017-06-15,97.71676066
2017-06-16,98.09619836
2017-06-17,98.09619836
2017-06-18,98.09619836
2017-06-19,98.02596119
2017-06-20,97.91184319
2017-06-21,97.60530911
2017-06-22,98.11493542
2017-06-23,98.31125879
2017-06-24,98.31125879
2017-06-25,98.31125879
2017-06-26,98.25659999
2017-06-27,98.34512093
2017-06-28,98.37935595
2017-06-29,97.79366016
2017-06-30,97.51431335
2017-07-01,97.51431335
2017-07-02,97.51431335
2017-07-03,96.66809506
2017-07-04,96.42383537
2017-07-05,96.99241693
2017-07-06,96.74988962
2017-07-07,96.36905371
2017-07-08,96.36905371
2017-07-09,96.36905371
2017-07-10,95.91881489
2017-07-11,96.08097677
2017-07-12,95.99024097
2017-07-13,96.28714637
2017-07-14,96.61955752
2017-07-15,96.61955752
2017-07-16,96.61955752
2017-07-17,96.61955752
2017-07-18,96.43425899
2017-07-19,95.84298072
2017-07-20,96.02788483
2017-07-21,95.88381842
2017-07-22,95.88381842
2017-07-23,95.88381842
2017-07-24,96.26646917
2017-07-25,96.45687164
2017-07-26,96.48770504
2017-07-27,96.14476246
2017-07-28,96.48803118
2017-07-29,96.48803118
2017-07-30,96.48803118
2017-07-31,96.57512379
2017-08-01,96.65460280
2017-08-02,96.66797235
2017-08-03,96.66429771
2017-08-04,96.97342936
2017-08-05,96.97342936
2017-08-06,96.97342936
2017-08-07,97.43215683
2017-08-08,97.42225197
2017-08-09,97.40370199
2017-08-10,97.37099334
2017-08-11,97.37099334
2017-08-12,97.37099334
2017-08-13,97.37099334
2017-08-14,97.11547121
2017-08-15,97.46852839
2017-08-16,97.36054964
2017-08-17,97.04575767
2017-08-18,97.12548474
2017-08-19,97.12548474
2017-08-20,97.12548474
2017-08-21,97.27866299
2017-08-22,97.21922271
2017-08-23,97.37043973
2017-08-24,97.39156249
2017-08-25,97.62647668
2017-08-26,97.62647668
2017-08-27,97.62647668
2017-08-28,97.59495534
2017-08-29,97.54963156
2017-08-30,97.84995049
2017-08-31,97.53904734
2017-09-01,97.19442599
2017-09-02,97.19442599
2017-09-03,97.19442599
2017-09-04,97.67044026
2017-09-05,97.84423201
2017-09-06,97.89803029
2017-09-07,98.33749709
2017-09-08,98.00571709
2017-09-09,98.00571709
2017-09-10,98.00571709
2017-09-11,98.84455439
2017-09-12,98.71439133
2017-09-13,98.75953796
2017-09-14,98.46394405
2017-09-15,97.81183094
2017-09-16,97.81183094
2017-09-17,97.81183094
2017-09-18,97.81183094
2017-09-19,97.68837236
2017-09-20,97.29010312
2017-09-21,97.09490288
2017-09-22,97.24879481
2017-09-23,97.24879481
2017-09-24,97.24879481
2017-09-25,97.38571022
2017-09-26,97.50488384
2017-09-27,97.67315202
2017-09-28,97.68961913
2017-09-29,97.15083607
2017-09-30,97.15083607
2017-10-01,97.15083607
2017-10-02,97.42620856
2017-10-03,97.37303636
2017-10-04,97.49020183
2017-10-05,97.74399953
2017-10-06,97.99900014
2017-10-07,97.99900014
2017-10-08,97.99900014
2017-10-09,97.99900014
2017-10-10,97.86351868
2017-10-11,97.83622464
2017-10-12,98.02796534
2017-10-13,97.98398372
2017-10-14,97.98398372
2017-10-15,97.98398372
2017-10-16,98.19979609
2017-10-17,98.54963345
2017-10-18,98.47222705
2017-10-19,98.69788128
2017-10-20,98.39171019
2017-10-21,98.39171019
2017-10-22,98.39171019
2017-10-23,98.27956893
2017-10-24,98.23610194
2017-10-25,98.43550463
2017-10-26,98.43489236
2017-10-27,98.60119565
2017-10-28,98.60119565
2017-10-29,98.60119565
2017-10-30,98.60258997
2017-10-31,98.87155407
2017-11-01,99.42577787
2017-11-02,99.41223439
2017-11-03,99.41223439
2017-11-04,99.41223439
2017-11-05,99.41223439
2017-11-06,99.56457688
2017-11-07,100.25372584
2017-11-08,100.27016545
2017-11-09,100.29774516
2017-11-10,100.06204215
2017-11-11,100.06204215
2017-11-12,100.06204215
2017-11-13,99.74866575
2017-11-14,99.54277114
2017-11-15,99.25032453
2017-11-16,99.73055814
2017-11-17,99.95970087
2017-11-18,99.95970087
2017-11-19,99.95970087
2017-11-20,100.24033833
2017-11-21,100.48849832
2017-11-22,100.44410702
2017-11-23,100.44410702
2017-11-24,100.65498420
2017-11-25,100.65498420
2017-11-26,100.65498420
2017-11-27,101.09378125
2017-11-28,100.86523904
2017-11-29,101.16956086
2017-11-30,101.59316590
2017-12-01,101.42798029
2017-12-02,101.42798029
2017-12-03,101.42798029
2017-12-04,101.10322727
2017-12-05,101.09601618
2017-12-06,100.66695407
2017-12-07,101.11526046
2017-12-08,101.23897468
2017-12-09,101.23897468
2017-12-10,101.23897468
2017-12-11,101.31367345
2017-12-12,101.15641153
2017-12-13,101.44165187
2017-12-14,101.31507034
2017-12-15,101.03367533
2017-12-16,101.03367533
2017-12-17,101.03367533
2017-12-18,101.35161446
2017-12-19,101.46359634
2017-12-20,101.25276818
2017-12-21,100.81416660
2017-12-22,100.65722042
2017-12-23,100.65722042
2017-12-24,100.65722042
2017-12-25,100.43451290
2017-12-26,100.49929557
2017-12-27,100.46688153
2017-12-28,100.59228449
2017-12-29,100.64586940
2017-12-30,100.64586940
2017-12-31,100.64586940
2018-01-01,100.64586940
2018-01-02,100.64586940
2018-01-03,100.64586940
2018-01-04,101.04954760
2018-01-05,101.32786412
2018-01-06,101.32786412
2018-01-07,101.32786412
2018-01-08,101.32786412
2018-01-09,101.71890902
2018-01-10,101.57369439
2018-01-11,101.29542218
2018-01-12,101.15213302
2018-01-13,101.15213302
2018-01-14,101.15213302
2018-01-15,101.04007618
2018-01-16,101.04007618
2018-01-17,101.04707381
2018-01-18,100.95888568
2018-01-19,100.79816448
2018-01-20,100.79816448
2018-01-21,100.79816448
2018-01-22,100.52978453
2018-01-23,100.51899829
2018-01-24,100.83131021
2018-01-25,100.86642481
2018-01-26,100.70752045
2018-01-27,100.70752045
2018-01-28,100.70752045
2018-01-29,100.86875672
2018-01-30,100.70510140
2018-01-31,100.30816419
2018-02-01,100.70307834
2018-02-02,100.81750725
2018-02-03,100.81750725
2018-02-04,100.81750725
2018-02-05,100.36554922
2018-02-06,99.27056700
2018-02-07,99.79333593
2018-02-08,99.75901501
2018-02-09,99.24154744
2018-02-10,99.24154744
2018-02-11,99.24154744
2018-02-12,99.24154744
2018-02-13,99.32746095
2018-02-14,99.27006805
2018-02-15,99.41670096
2018-02-16,98.95385030
2018-02-17,98.95385030
2018-02-18,98.95385030
2018-02-19,98.93758397
2018-02-20,99.18692934
2018-02-21,99.01199058
2018-02-22,99.11466859
2018-02-23,99.05559595
2018-02-24,99.05559595
2018-02-25,99.05559595
2018-02-26,99.34954086
2018-02-27,99.92600505
2018-02-28,100.21666692
2018-03-01,99.79979385
2018-03-02,99.94283330
2018-03-03,99.94283330
2018-03-04,99.94283330
2018-03-05,99.95032961
2018-03-06,100.11773812
2018-03-07,99.68209260
2018-03-08,99.80056975
2018-03-09,99.97324609
2018-03-10,99.97324609
2018-03-11,99.97324609
2018-03-12,100.12653917
2018-03-13,99.96193575
2018-03-14,99.97916099
2018-03-15,100.30710524
2018-03-16,100.49937601
2018-03-17,100.49937601
2018-03-18,100.49937601
2018-03-19,100.57514731
2018-03-20,100.45011118
2018-03-21,100.45011118
2018-03-22,100.41735781
2018-03-23,100.29034652
2018-03-24,100.29034652
2018-03-25,100.29034652
2018-03-26,100.24997935
2018-03-27,100.08540938
2018-03-28,100.20968343
2018-03-29,100.63507223
2018-03-30,100.77410039
2018-03-31,100.77410039
2018-04-01,100.77410039
2018-04-02,100.70889340
2018-04-03,100.73063031
2018-04-04,100.79683934
2018-04-05,100.37497594
2018-04-06,100.07506234
2018-04-07,100.07506234
2018-04-08,100.07506234
2018-04-09,100.26959875
2018-04-10,100.40353928
2018-04-11,100.34135013
2018-04-12,100.39678511
2018-04-13,100.29373012
2018-04-14,100.29373012
2018-04-15,100.29373012
2018-04-16,99.84736395
2018-04-17,99.81984402
2018-04-18,99.73899504
2018-04-19,99.98238013
2018-04-20,99.70332171
2018-04-21,99.70332171
2018-04-22,99.70332171
2018-04-23,99.70984380
2018-04-24,99.25049271
2018-04-25,99.46773725
2018-04-26,99.52191434
2018-04-27,99.32359613
2018-04-28,99.32359613
2018-04-29,99.32359613
2018-04-30,99.32359613
2018-05-01,99.54486904
2018-05-02,100.04569142
2018-05-03,100.04569142
2018-05-04,100.04569142
2018-05-05,100.04569142
2018-05-06,100.04569142
2018-05-07,99.89487034
2018-05-08,100.33901162
2018-05-09,100.58475240
2018-05-10,100.38043721
2018-05-11,100.37325509
2018-05-12,100.37325509
2018-05-13,100.37325509
2018-05-14,100.35366384
2018-05-15,100.48159660
2018-05-16,100.20680968
2018-05-17,99.86180986
2018-05-18,99.70996069
2018-05-19,99.70996069
2018-05-20,99.70996069
2018-05-21,99.68651040
2018-05-22,99.93983625
2018-05-23,100.10541777
2018-05-24,100.10926993
2018-05-25,100.27896445
2018-05-26,100.27896445
2018-05-27,100.27896445
2018-05-28,100.28591308
2018-05-29,100.52582637
2018-05-30,100.62150223
2018-05-31,101.04337911
2018-06-01,100.95422985
2018-06-02,100.95422985
2018-06-03,100.95422985
2018-06-04,100.86757639
2018-06-05,100.58344201
2018-06-06,100.66625055
2018-06-07,100.48723415
2018-06-08,100.11375857
2018-06-09,100.11375857
2018-06-10,100.11375857
2018-06-11,100.35409987
2018-06-12,100.49825793
2018-06-13,100.33158328
2018-06-14,100.48221590
2018-06-15,100.98030162
2018-06-16,100.98030162
2018-06-17,100.98030162
2018-06-18,101.01778793
2018-06-19,101.16819049
2018-06-20,101.41908305
2018-06-21,101.15091101
2018-06-22,101.08150358
2018-06-23,101.08150358
2018-06-24,101.08150358
2018-06-25,101.35266907
2018-06-26,101.19165667
2018-06-27,101.21971752
2018-06-28,101.17914046
2018-06-29,101.29729301
2018-06-30,101.29729301
2018-07-01,101.29729301
2018-07-02,101.26574083
2018-07-03,101.62607664
2018-07-04,101.70922537
2018-07-05,101.79669022
2018-07-06,101.69663079
2018-07-07,101.69663079
2018-07-08,101.69663079
2018-07-09,101.47194846
2018-07-10,101.37410769
2018-07-11,101.22406012
2018-07-12,101.37411649
2018-07-13,101.28868021
2018-07-14,101.28868021
2018-07-15,101.28868021
2018-07-16,101.28868021
2018-07-17,101.21664947
2018-07-18,100.98097369
2018-07-19,101.04138000
2018-07-20,100.94879710
2018-07-21,100.94879710
2018-07-22,100.94879710
2018-07-23,101.09308271
2018-07-24,100.83273871
2018-07-25,100.82258637
2018-07-26,101.09857035
2018-07-27,101.17799976
2018-07-28,101.17799976
2018-07-29,101.17799976
2018-07-30,101.42593362
2018-07-31,101.26627662
2018-08-01,101.19300662
2018-08-02,100.70084978
2018-08-03,100.60521811
2018-08-04,100.60521811
2018-08-05,100.60521811
2018-08-06,100.56561748
2018-08-07,100.59167373
2018-08-08,100.90934425
2018-08-09,100.80220345
2018-08-10,100.91692019
2018-08-11,100.91692019
2018-08-12,100.91692019
2018-08-13,101.13592091
2018-08-14,101.27628341
2018-08-15,101.39563245
2018-08-16,101.59074573
2018-08-17,101.61263335
2018-08-18,101.61263335
2018-08-19,101.61263335
2018-08-20,101.68031478
2018-08-21,101.75979421
2018-08-22,101.65644371
2018-08-23,101.64430227
2018-08-24,101.81460140
2018-08-25,101.81460140
2018-08-26,101.81460140
2018-08-27,101.78166305
2018-08-28,101.73325610
2018-08-29,101.64840975
2018-08-30,101.73872843
2018-08-31,101.63760695
2018-09-01,101.63760695
2018-09-02,101.63760695
2018-09-03,101.98052014
2018-09-04,102.00246614
2018-09-05,101.92135796
2018-09-06,101.75213885
2018-09-07,101.75615511
2018-09-08,101.75615511
2018-09-09,101.75615511
2018-09-10,101.99591693
2018-09-11,101.85203037
2018-09-12,102.25195766
2018-09-13,102.24762831
2018-09-14,102.04414224
2018-09-15,102.04414224
2018-09-16,102.04414224
2018-09-17,102.04414224
2018-09-18,102.02339003
2018-09-19,101.66442063
2018-09-20,101.55555552
2018-09-21,101.66369888
2018-09-22,101.66369888
2018-09-23,101.66369888
2018-09-24,101.66369888
2018-09-25,101.75363760
2018-09-26,101.56470236
2018-09-27,101.81257538
2018-09-28,102.05432771
2018-09-29,102.05432771
2018-09-30,102.05432771
2018-10-01,102.09121770
2018-10-02,102.22907749
2018-10-03,102.23084605
2018-10-04,102.45985419
2018-10-05,102.08406054
2018-10-06,102.08406054
2018-10-07,102.08406054
2018-10-08,102.08406054
2018-10-09,102.09445086
2018-10-10,101.66269966
2018-10-11,101.48486689
2018-10-12,101.31658164
2018-10-13,101.31658164
2018-10-14,101.31658164
2018-10-15,101.20019888
2018-10-16,101.42414834
2018-10-17,101.26133905
2018-10-18,101.44143771
2018-10-19,101.26157149
2018-10-20,101.26157149
2018-10-21,101.26157149
2018-10-22,101.49867728
2018-10-23,101.40913312
2018-10-24,101.65595129
2018-10-25,101.94860617
2018-10-26,102.25893304
2018-10-27,102.25893304
2018-10-28,102.25893304
2018-10-29,102.23859364
2018-10-30,102.31730826
2018-10-31,102.28000368
2018-11-01,102.03557615
2018-11-02,101.87972109
2018-11-03,101.87972109
2018-11-04,101.87972109
2018-11-05,101.50872395
2018-11-06,101.31408503
2018-11-07,101.34251234
2018-11-08,101.35101670
2018-11-09,101.11242566
2018-11-10,101.11242566
2018-11-11,101.11242566
2018-11-12,101.14134836
2018-11-13,101.28444000
2018-11-14,101.41734200
2018-11-15,101.54468516
2018-11-16,101.37003419
2018-11-17,101.37003419
2018-11-18,101.37003419
2018-11-19,101.62912343
2018-11-20,101.88656077
2018-11-21,101.81322629
2018-11-22,101.86203759
2018-11-23,101.86203759
2018-11-24,101.86203759
2018-11-25,101.86203759
2018-11-26,102.03828784
2018-11-27,102.23658119
2018-11-28,102.34240668
2018-11-29,102.38564287
2018-11-30,102.35366589
2018-12-01,102.35366589
2018-12-02,102.35366589
2018-12-03,102.40191858
2018-12-04,102.38321436
2018-12-05,102.86865004
2018-12-06,103.08909416
2018-12-07,103.47412986
2018-12-08,103.47412986
2018-12-09,103.47412986
2018-12-10,103.52883653
2018-12-11,103.61102321
2018-12-12,103.46267492
2018-12-13,103.34798913
2018-12-14,103.19110058
2018-12-15,103.19110058
2018-12-16,103.19110058
2018-12-17,103.48019561
2018-12-18,103.57386392
2018-12-19,103.64070935
2018-12-20,103.77082342
2018-12-21,104.00500044
2018-12-22,104.00500044
2018-12-23,104.00500044
2018-12-24,104.00500044
2018-12-25,103.78698932
2018-12-26,104.09597512
2018-12-27,104.08493918
2018-12-28,104.09103242
2018-12-29,104.09103242
2018-12-30,104.09103242
2018-12-31,104.09103242
2019-01-01,104.09103242
2019-01-02,104.09103242
2019-01-03,104.09103242
2019-01-04,104.28040190
2019-01-05,104.28040190
2019-01-06,104.28040190
2019-01-07,105.31415803
2019-01-08,105.15076785
2019-01-09,104.88211647
2019-01-10,104.72874211
2019-01-11,104.74564156
2019-01-12,104.74564156
2019-01-13,104.74564156
2019-01-14,104.74564156
2019-01-15,104.79945348
2019-01-16,104.79300559
2019-01-17,104.89555225
2019-01-18,104.81921231
2019-01-19,104.81921231
2019-01-20,104.81921231
2019-01-21,104.49678632
2019-01-22,104.55204945
2019-01-23,104.65679471
2019-01-24,104.59775886
2019-01-25,104.62931904
2019-01-26,104.62931904
2019-01-27,104.62931904
2019-01-28,104.89568677
2019-01-29,104.92760244
2019-01-30,104.96957904
2019-01-31,104.87630444
2019-02-01,104.97300511
2019-02-02,104.97300511
2019-02-03,104.97300511
2019-02-04,105.27149763
2019-02-05,105.05934261
2019-02-06,104.95496973
2019-02-07,105.53125385
2019-02-08,105.75266264
2019-02-09,105.75266264
2019-02-10,105.75266264
2019-02-11,105.75266264
2019-02-12,106.07559859
2019-02-13,105.87165605
2019-02-14,105.65795877
2019-02-15,105.71081860
2019-02-16,105.71081860
2019-02-17,105.71081860
2019-02-18,105.91888032
2019-02-19,105.68470480
2019-02-20,105.73268946
2019-02-21,105.89877120
2019-02-22,106.19455695
2019-02-23,106.19455695
2019-02-24,106.19455695
2019-02-25,106.05460378
2019-02-26,106.10201443
2019-02-27,105.97295396
2019-02-28,105.98396052
2019-03-01,105.94545220
2019-03-02,105.94545220
2019-03-03,105.94545220
2019-03-04,105.79743899
2019-03-05,105.70006250
2019-03-06,105.95533217
2019-03-07,106.37962934
2019-03-08,106.36270934
2019-03-09,106.36270934
2019-03-10,106.36270934
2019-03-11,106.67217696
2019-03-12,106.77676103
2019-03-13,106.81753416
2019-03-14,107.27288118
2019-03-15,107.29386451
2019-03-16,107.29386451
2019-03-17,107.29386451
2019-03-18,107.38571750
2019-03-19,107.31908026
2019-03-20,107.65326533
2019-03-21,107.65326533
2019-03-22,107.82140886
2019-03-23,107.82140886
2019-03-24,107.82140886
2019-03-25,108.53584365
2019-03-26,108.93054239
2019-03-27,108.65995260
2019-03-28,109.05690110
2019-03-29,109.36892664
2019-03-30,109.36892664
2019-03-31,109.36892664
2019-04-01,109.16603219
2019-04-02,109.00825169
2019-04-03,109.07183544
2019-04-04,108.88749204
2019-04-05,108.57472851
2019-04-06,108.57472851
2019-04-07,108.57472851
2019-04-08,108.43991257
2019-04-09,108.65830361
2019-04-10,108.49494813
2019-04-11,108.69076806
2019-04-12,108.80831571
2019-04-13,108.80831571
2019-04-14,108.80831571
2019-04-15,108.76588623
2019-04-16,108.54224954
2019-04-17,108.65358295
2019-04-18,108.46087963
2019-04-19,108.62087797
2019-04-20,108.62087797
2019-04-21,108.62087797
2019-04-22,108.46506534
2019-04-23,108.43167502
2019-04-24,108.82585040
2019-04-25,109.70347179
2019-04-26,109.77514491
2019-04-27,109.77514491
2019-04-28,109.77514491
2019-04-29,109.77514491
2019-04-30,109.77514491
2019-05-01,109.77514491
2019-05-02,109.77514491
2019-05-03,109.77514491
2019-05-04,109.77514491
2019-05-05,109.77514491
2019-05-06,109.77514491
2019-05-07,109.87606219
2019-05-08,109.72959674
2019-05-09,109.95774004
2019-05-10,109.94624737
2019-05-11,109.94624737
2019-05-12,109.94624737
2019-05-13,109.96083471
2019-05-14,110.00220813
2019-05-15,110.08541787
2019-05-16,110.09948040
2019-05-17,110.55031157
2019-05-18,110.55031157
2019-05-19,110.55031157
2019-05-20,110.54760397
2019-05-21,110.19278043
2019-05-22,110.57255753
2019-05-23,110.69350622
2019-05-24,110.78716787
2019-05-25,110.78716787
2019-05-26,110.78716787
2019-05-27,110.97452348
2019-05-28,110.81834016
2019-05-29,110.93303803
2019-05-30,111.14256037
2019-05-31,110.99529148
2019-06-01,110.99529148
2019-06-02,110.99529148
2019-06-03,111.30547337
2019-06-04,111.08980165
2019-06-05,111.21369855
2019-06-06,111.55382585
2019-06-07,111.75794860
2019-06-08,111.75794860
2019-06-09,111.75794860
2019-06-10,111.66638308
2019-06-11,111.76513893
2019-06-12,111.89792407
2019-06-13,111.94100220
2019-06-14,112.17676573
2019-06-15,112.17676573
2019-06-16,112.17676573
2019-06-17,112.26230702
2019-06-18,112.35704608
2019-06-19,112.72001529
2019-06-20,112.99858658
2019-06-21,113.59610164
2019-06-22,113.59610164
2019-06-23,113.59610164
2019-06-24,113.46408638
2019-06-25,113.56429344
2019-06-26,113.65039618
2019-06-27,113.51172769
2019-06-28,113.21246866
2019-06-29,113.21246866
2019-06-30,113.21246866
2019-07-01,113.40359836
2019-07-02,113.45716171
2019-07-03,113.44054148
2019-07-04,113.75069700
2019-07-05,113.65001182
2019-07-06,113.65001182
2019-07-07,113.65001182
2019-07-08,113.70002714
2019-07-09,113.37665608
2019-07-10,113.48534643
2019-07-11,113.48347540
2019-07-12,113.55892092
2019-07-13,113.55892092
2019-07-14,113.55892092
2019-07-15,113.55892092
2019-07-16,112.88184698
2019-07-17,113.09599107
2019-07-18,113.15115432
2019-07-19,113.35246561
2019-07-20,113.35246561
2019-07-21,113.35246561
2019-07-22,113.32487789
2019-07-23,113.59200956
2019-07-24,113.77892748
2019-07-25,113.88106478
2019-07-26,114.08132235
2019-07-27,114.08132235
2019-07-28,114.08132235
2019-07-29,114.00018851
2019-07-30,114.17306660
2019-07-31,114.07753994
2019-08-01,113.97020370
2019-08-02,114.06757825
2019-08-03,114.06757825
2019-08-04,114.06757825
2019-08-05,114.52002787
2019-08-06,114.32721508
2019-08-07,114.84197325
2019-08-08,115.39497915
2019-08-09,115.39575737
2019-08-10,115.39575737
2019-08-11,115.39575737
2019-08-12,115.39575737
2019-08-13,115.56774055
2019-08-14,115.52483972
2019-08-15,115.56848558
2019-08-16,115.95191084
2019-08-17,115.95191084
2019-08-18,115.95191084
2019-08-19,116.03186281
2019-08-20,115.97953731
2019-08-21,116.02149894
2019-08-22,116.12559471
2019-08-23,116.05464859
2019-08-24,116.05464859
2019-08-25,116.05464859
2019-08-26,115.86187810
2019-08-27,116.34770549
2019-08-28,116.11233548
2019-08-29,116.49365524
2019-08-30,116.51457517
2019-08-31,116.51457517
2019-09-01,116.51457517
2019-09-02,116.47223261
2019-09-03,116.28143351
2019-09-04,116.30455433
2019-09-05,116.36297923
2019-09-06,116.02522940
2019-09-07,116.02522940
2019-09-08,116.02522940
2019-09-09,115.65115907
2019-09-10,116.08230867
2019-09-11,115.78679620
2019-09-12,115.62385373
2019-09-13,115.65562936
2019-09-14,115.65562936
2019-09-15,115.65562936
2019-09-16,115.65562936
2019-09-17,115.40246925
2019-09-18,115.57573983
2019-09-19,115.77520680
2019-09-20,116.38529884
2019-09-21,116.38529884
2019-09-22,116.38529884
2019-09-23,116.38529884
2019-09-24,116.57843885
2019-09-25,116.96775231
2019-09-26,117.26810994
2019-09-27,117.32522103
2019-09-28,117.32522103
2019-09-29,117.32522103
2019-09-30,117.34575013
2019-10-01,117.52123272
2019-10-02,117.36815144
2019-10-03,117.24367935
2019-10-04,117.57022996
2019-10-05,117.57022996
2019-10-06,117.57022996
2019-10-07,117.75605441
2019-10-08,117.82845130
2019-10-09,117.67939289
2019-10-10,117.78893981
2019-10-11,117.77279801
2019-10-12,117.77279801
2019-10-13,117.77279801
2019-10-14,117.77279801
2019-10-15,116.98472569
2019-10-16,117.06911239
2019-10-17,116.88986178
2019-10-18,116.37021656
2019-10-19,116.37021656
2019-10-20,116.37021656
2019-10-21,116.22216374
2019-10-22,116.22216374
2019-10-23,115.93483082
2019-10-24,116.30986771
2019-10-25,116.55139678
2019-10-26,116.55139678
2019-10-27,116.55139678
2019-10-28,116.79484642
2019-10-29,116.77307831
2019-10-30,116.17241534
2019-10-31,116.39033330
2019-11-01,116.16686305
2019-11-02,116.16686305
2019-11-03,116.16686305
2019-11-04,116.16686305
2019-11-05,116.42295673
2019-11-06,115.99945099
2019-11-07,115.59212286
2019-11-08,116.02512552
2019-11-09,116.02512552
2019-11-10,116.02512552
2019-11-11,115.64254938
2019-11-12,115.68761089
2019-11-13,115.84888879
2019-11-14,115.86274965
2019-11-15,116.56970418
2019-11-16,116.56970418
2019-11-17,116.56970418
2019-11-18,116.68328317
2019-11-19,116.70880857
2019-11-20,117.12317468
2019-11-21,117.45031177
2019-11-22,117.36177608
2019-11-23,117.36177608
2019-11-24,117.36177608
2019-11-25,117.23485507
2019-11-26,117.28211983
2019-11-27,117.36939849
2019-11-28,117.96302415
2019-11-29,118.05322859
2019-11-30,118.05322859
2019-12-01,118.05322859
2019-12-02,117.84795917
2019-12-03,117.36285985
2019-12-04,116.77333952
2019-12-05,117.57336628
2019-12-06,117.51980997
2019-12-07,117.51980997
2019-12-08,117.51980997
2019-12-09,117.29130480
2019-12-10,117.07755090
2019-12-11,117.19276142
2019-12-12,116.84920838
2019-12-13,117.14736316
2019-12-14,117.14736316
2019-12-15,117.14736316
2019-12-16,116.54350037
2019-12-17,117.18287654
2019-12-18,117.16284553
2019-12-19,116.84938161
2019-12-20,116.50264124
2019-12-21,116.50264124
2019-12-22,116.50264124
2019-12-23,116.41359326
2019-12-24,116.44682271
2019-12-25,116.48065913
2019-12-26,116.52577675
2019-12-27,116.50321666
2019-12-28,116.50321666
2019-12-29,116.50321666
2019-12-30,116.51054716
2019-12-31,116.51054716
2020-01-01,116.51054716
2020-01-02,116.51054716
2020-01-03,116.51054716
2020-01-04,116.51054716
2020-01-05,116.51054716
2020-01-06,116.51770615
2020-01-07,117.26967775
2020-01-08,117.21259838
2020-01-09,117.21021299
2020-01-10,117.14461454
2020-01-11,117.14461454
2020-01-12,117.14461454
2020-01-13,117.14461454
2020-01-14,117.05471483
2020-01-15,117.10832132
2020-01-16,117.31920214
2020-01-17,117.51748180
2020-01-18,117.51748180
2020-01-19,117.51748180
2020-01-20,117.61293067
2020-01-21,117.73717650
2020-01-22,117.72549050
2020-01-23,118.04862778
2020-01-24,117.90216272
2020-01-25,117.90216272
2020-01-26,117.90216272
2020-01-27,117.91285503
2020-01-28,117.65572494
2020-01-29,118.38041126
2020-01-30,118.03280470
2020-01-31,118.31779396
2020-02-01,118.31779396
2020-02-02,118.31779396
2020-02-03,118.36546858
2020-02-04,118.54717934
2020-02-05,118.65668445
2020-02-06,118.13538339
2020-02-07,117.98841128
2020-02-08,117.98841128
2020-02-09,117.98841128
2020-02-10,118.16190616
2020-02-11,118.16190616
2020-02-12,118.37333763
2020-02-13,118.24808041
2020-02-14,118.35425406
2020-02-15,118.35425406
2020-02-16,118.35425406
2020-02-17,118.25281074
2020-02-18,118.23018709
2020-02-19,118.32400795
2020-02-20,118.30526933
2020-02-21,118.40402300
2020-02-22,118.40402300
2020-02-23,118.40402300
2020-02-24,118.40402300
2020-02-25,118.70149037
2020-02-26,117.90185208
2020-02-27,118.03077045
2020-02-28,118.19627544
2020-02-29,118.19627544
2020-03-01,118.19627544
2020-03-02,118.19381223
2020-03-03,118.02527116
2020-03-04,118.47617302
2020-03-05,118.81840116
2020-03-06,118.35832669
2020-03-07,118.35832669
2020-03-08,118.35832669
2020-03-09,118.31924288
2020-03-10,117.78770776
2020-03-11,116.55570040
2020-03-12,117.29844158
2020-03-13,116.22032462
2020-03-14,116.22032462
2020-03-15,116.22032462
2020-03-16,113.89031759
2020-03-17,115.09603179
2020-03-18,115.49441403
2020-03-19,115.38698956
2020-03-20,115.38698956
2020-03-21,115.38698956
2020-03-22,115.38698956
2020-03-23,115.55030507
2020-03-24,117.80724911
2020-03-25,117.65155623
2020-03-26,116.67050661
2020-03-27,117.22389816
2020-03-28,117.22389816
2020-03-29,117.22389816
2020-03-30,117.55500784
2020-03-31,118.17130055
2020-04-01,118.12576466
2020-04-02,118.35649263
2020-04-03,118.32827514
2020-04-04,118.32827514
2020-04-05,118.32827514
2020-04-06,118.64707589
2020-04-07,118.40728398
2020-04-08,117.90613072
2020-04-09,117.38340568
2020-04-10,117.66211180
2020-04-11,117.66211180
2020-04-12,117.66211180
2020-04-13,117.60546820
2020-04-14,117.60546820
2020-04-15,117.42719148
2020-04-16,117.41997112
2020-04-17,117.71629639
2020-04-18,117.71629639
2020-04-19,117.71629639
2020-04-20,117.74643412
2020-04-21,118.00453160
2020-04-22,117.94253332
2020-04-23,118.15850167
2020-04-24,118.24918442
2020-04-25,118.24918442
2020-04-26,118.24918442
2020-04-27,118.51018922
2020-04-28,118.62632091
2020-04-29,118.62632091
2020-04-30,118.52065748
2020-05-01,118.70706215
2020-05-02,118.70706215
2020-05-03,118.70706215
2020-05-04,118.70706215
2020-05-05,118.70706215
2020-05-06,118.70706215
2020-05-07,118.71840520
2020-05-08,118.69589678
2020-05-09,118.69589678
2020-05-10,118.69589678
2020-05-11,119.25802025
2020-05-12,119.04348163
2020-05-13,119.04734733
2020-05-14,118.96172312
2020-05-15,119.26020605
2020-05-16,119.26020605
2020-05-17,119.26020605
2020-05-18,119.19167794
2020-05-19,119.32419406
2020-05-20,118.94531659
2020-05-21,119.15222221
2020-05-22,119.33901286
2020-05-23,119.33901286
2020-05-24,119.33901286
2020-05-25,119.44291728
2020-05-26,119.36343566
2020-05-27,119.23441023
2020-05-28,119.17806148
2020-05-29,119.15190976
2020-05-30,119.15190976
2020-05-31,119.15190976
2020-06-01,119.12643449
2020-06-02,119.26334817
2020-06-03,119.41101909
2020-06-04,119.18632982
2020-06-05,118.77495081
2020-06-06,118.77495081
2020-06-07,118.77495081
2020-06-08,118.57336870
2020-06-09,118.68638821
2020-06-10,118.88817097
2020-06-11,119.04880969
2020-06-12,119.46102191
2020-06-13,119.46102191
2020-06-14,119.46102191
2020-06-15,119.31110597
2020-06-16,119.33427046
2020-06-17,119.24522955
2020-06-18,119.52065085
2020-06-19,119.69763978
2020-06-20,119.69763978
2020-06-21,119.69763978
2020-06-22,119.79954556
2020-06-23,119.89438990
2020-06-24,119.76413340
2020-06-25,119.73647339
2020-06-26,119.85795359
2020-06-27,119.85795359
2020-06-28,119.85795359
2020-06-29,119.98031406
2020-06-30,119.95799364
2020-07-01,120.04038943
2020-07-02,119.90035271
2020-07-03,120.07341604
2020-07-04,120.07341604
2020-07-05,120.07341604
2020-07-06,120.22134361
2020-07-07,120.11461904
2020-07-08,120.27868108
2020-07-09,120.39852086
2020-07-10,120.53664168
2020-07-11,120.53664168
2020-07-12,120.53664168
2020-07-13,120.71661868
2020-07-14,120.49274923
2020-07-15,120.39269542
2020-07-16,120.46937365
2020-07-17,120.49455103
2020-07-18,120.49455103
2020-07-19,120.49455103
2020-07-20,120.65501627
2020-07-21,120.80916657
2020-07-22,120.91432177
2020-07-23,120.91432177
2020-07-24,120.91432177
2020-07-25,120.91432177
2020-07-26,120.91432177
2020-07-27,120.94091421
2020-07-28,121.00585392
2020-07-29,120.84136038
2020-07-30,120.98817973
2020-07-31,121.01635993
2020-08-01,121.01635993
2020-08-02,121.01635993
2020-08-03,121.20329318
2020-08-04,121.33145536
2020-08-05,121.44858717
2020-08-06,121.53958702
2020-08-07,121.39547522
2020-08-08,121.39547522
2020-08-09,121.39547522
2020-08-10,121.39547522
2020-08-11,121.53098571
2020-08-12,121.30576923
2020-08-13,121.24077530
2020-08-14,121.30105924
2020-08-15,121.30105924
2020-08-16,121.30105924
2020-08-17,121.00448373
2020-08-18,121.16950856
2020-08-19,121.17720816
2020-08-20,121.36642855
2020-08-21,121.41450143
2020-08-22,121.41450143
2020-08-23,121.41450143
2020-08-24,121.38779850
2020-08-25,121.56994113
2020-08-26,121.62108451
2020-08-27,121.60697452
2020-08-28,121.73846547
2020-08-29,121.73846547
2020-08-30,121.73846547
2020-08-31,121.44833471
2020-09-01,121.45949569
2020-09-02,121.51879489
2020-09-03,121.75341171
2020-09-04,121.70937508
2020-09-05,121.70937508
2020-09-06,121.70937508
2020-09-07,121.59640079
2020-09-08,121.51648156
2020-09-09,121.45129015
2020-09-10,121.60574109
2020-09-11,121.57980599
2020-09-12,121.57980599
2020-09-13,121.57980599
2020-09-14,121.70569167
2020-09-15,122.08152408
2020-09-16,122.09002059
2020-09-17,122.24416644
2020-09-18,122.10361022
2020-09-19,122.10361022
2020-09-20,122.10361022
2020-09-21,122.10361022
2020-09-22,122.10361022
2020-09-23,121.91592366
2020-09-24,122.15683233
2020-09-25,122.14391889
2020-09-26,122.14391889
2020-09-27,122.14391889
2020-09-28,122.23392259
2020-09-29,122.37978152
2020-09-30,122.30418447
2020-10-01,122.24861630
2020-10-02,122.22764088
2020-10-03,122.22764088
2020-10-04,122.22764088
2020-10-05,122.41771562
2020-10-06,122.57323019
2020-10-07,122.50753462
2020-10-08,122.67594438
2020-10-09,122.63709671
2020-10-10,122.63709671
2020-10-11,122.63709671
2020-10-12,122.69148957
2020-10-13,122.78335912
2020-10-14,122.81105671
2020-10-15,122.87034338
2020-10-16,122.97027530
2020-10-17,122.97027530
2020-10-18,122.97027530
2020-10-19,123.29025429
2020-10-20,123.07362715
2020-10-21,123.18252836
2020-10-22,123.06476254
2020-10-23,123.08685193
2020-10-24,123.08685193
2020-10-25,123.08685193
2020-10-26,123.13118326
2020-10-27,123.13470284
2020-10-28,123.11070315
2020-10-29,122.89876069
2020-10-30,122.95603692
2020-10-31,122.95603692
2020-11-01,122.95603692
2020-11-02,122.81551797
2020-11-03,122.81551797
2020-11-04,122.78153885
2020-11-05,122.93637644
2020-11-06,123.19115360
2020-11-07,123.19115360
2020-11-08,123.19115360
2020-11-09,123.29857986
2020-11-10,123.25986102
2020-11-11,122.78127034
2020-11-12,122.44430979
2020-11-13,122.75785416
2020-11-14,122.75785416
2020-11-15,122.75785416
2020-11-16,122.86124758
2020-11-17,122.93123070
2020-11-18,122.70793829
2020-11-19,122.71021575
2020-11-20,122.68141174
2020-11-21,122.68141174
2020-11-22,122.68141174
2020-11-23,122.68141174
2020-11-24,122.79123086
2020-11-25,122.79816402
2020-11-26,122.77332723
2020-11-27,122.84209220
2020-11-28,122.84209220
2020-11-29,122.84209220
2020-11-30,122.88002301
2020-12-01,122.84035439
2020-12-02,122.85109739
2020-12-03,122.73641515
2020-12-04,122.67776862
2020-12-05,122.67776862
2020-12-06,122.67776862
2020-12-07,122.77586520
2020-12-08,122.67515805
2020-12-09,122.73208264
2020-12-10,122.69078894
2020-12-11,122.79614512
2020-12-12,122.79614512
2020-12-13,122.79614512
2020-12-14,122.76139578
2020-12-15,122.72096014
2020-12-16,122.71824420
2020-12-17,122.68754316
2020-12-18,122.67030863
2020-12-19,122.67030863
2020-12-20,122.67030863
2020-12-21,122.53857311
2020-12-22,122.55088726
2020-12-23,122.67716823
2020-12-24,122.77639713
2020-12-25,122.61548921
2020-12-26,122.61548921
2020-12-27,122.61548921
2020-12-28,122.61548921
2020-12-29,122.72177832
2020-12-30,122.85342332
2020-12-31,122.85342332
2021-01-01,122.85342332
2021-01-02,122.85342332
2021-01-03,122.85342332
2021-01-04,122.83470550
2021-01-05,122.97803849
2021-01-06,123.24552667
2021-01-07,123.06147057
2021-01-08,123.12267852
2021-01-09,123.12267852
2021-01-10,123.12267852
2021-01-11,123.12267852
2021-01-12,123.12724945
2021-01-13,122.97413197
2021-01-14,123.04131200
2021-01-15,123.15800352
2021-01-16,123.15800352
2021-01-17,123.15800352
2021-01-18,123.13800291
2021-01-19,123.19554431
2021-01-20,123.20868607
2021-01-21,123.26655941
2021-01-22,123.33656323
2021-01-23,123.33656323
2021-01-24,123.33656323
2021-01-25,123.10556445
2021-01-26,123.12964267
2021-01-27,123.09012766
2021-01-28,123.06768353
2021-01-29,123.07284167
2021-01-30,123.07284167
2021-01-31,123.07284167
2021-02-01,122.85665622
2021-02-02,122.97436260
2021-02-03,123.05850523
2021-02-04,123.20899864
2021-02-05,123.10584129
2021-02-06,123.10584129
2021-02-07,123.10584129
2021-02-08,123.33751528
2021-02-09,123.30647628
2021-02-10,123.42972209
2021-02-11,123.42972209
2021-02-12,123.46552597
2021-02-13,123.46552597
2021-02-14,123.46552597
2021-02-15,123.55550172
2021-02-16,123.38262780
2021-02-17,123.48355454
2021-02-18,123.04087242
2021-02-19,122.97654936
2021-02-20,122.97654936
2021-02-21,122.97654936
2021-02-22,122.64876865
2021-02-23,122.64876865
2021-02-24,121.79593473
2021-02-25,121.47999729
2021-02-26,121.01214113
2021-02-27,121.01214113
2021-02-28,121.01214113
2021-03-01,120.01152562
2021-03-02,120.94623239
2021-03-03,120.77805508
2021-03-04,120.95039329
2021-03-05,120.23170122
2021-03-06,120.23170122
2021-03-07,120.23170122
2021-03-08,120.00266392
2021-03-09,120.23875896
2021-03-10,120.32996823
2021-03-11,120.55848759
2021-03-12,120.84355609
2021-03-13,120.84355609
2021-03-14,120.84355609
2021-03-15,120.83740588
2021-03-16,120.63938491
2021-03-17,121.09850946
2021-03-18,121.24136804
2021-03-19,121.03851195
2021-03-20,121.03851195
2021-03-21,121.03851195
2021-03-22,121.00404393
2021-03-23,121.18939829
2021-03-24,121.26548099
2021-03-25,121.47903290
2021-03-26,121.49534182
2021-03-27,121.49534182
2021-03-28,121.49534182
2021-03-29,121.82177635
2021-03-30,121.62317238
2021-03-31,121.28861501
2021-04-01,121.16330058
2021-04-02,121.38400438
2021-04-03,121.38400438
2021-04-04,121.38400438
2021-04-05,121.34936333
2021-04-06,121.34936333
2021-04-07,121.66917181
2021-04-08,121.85067666
2021-04-09,122.00450985
2021-04-10,122.00450985
2021-04-11,122.00450985
2021-04-12,122.14878506
2021-04-13,122.12614649
2021-04-14,121.97750199
2021-04-15,121.98858548
2021-04-16,122.14562041
2021-04-17,122.14562041
2021-04-18,122.14562041
2021-04-19,122.39396005
2021-04-20,122.29451655
2021-04-21,121.96054404
2021-04-22,122.13106098
2021-04-23,122.27299877
2021-04-24,122.27299877
2021-04-25,122.27299877
2021-04-26,122.19866901
2021-04-27,122.13209957
2021-04-28,122.12956105
2021-04-29,122.12956105
2021-04-30,122.28590557
2021-05-01,122.28590557
2021-05-02,122.28590557
2021-05-03,122.28590557
2021-05-04,122.28590557
2021-05-05,122.28590557
2021-05-06,122.08826843
2021-05-07,122.38500201
2021-05-08,122.38500201
2021-05-09,122.38500201
2021-05-10,122.72226546
2021-05-11,122.77014445
2021-05-12,122.46502614
2021-05-13,122.22516957
2021-05-14,122.02674630
2021-05-15,122.02674630
2021-05-16,122.02674630
2021-05-17,122.34260692
2021-05-18,122.37781639
2021-05-19,122.25541079
2021-05-20,122.22859822
2021-05-21,122.37161607
2021-05-22,122.37161607
2021-05-23,122.37161607
2021-05-24,122.57680684
2021-05-25,122.73659441
2021-05-26,122.83065667
2021-05-27,122.75858554
2021-05-28,122.85819038
2021-05-29,122.85819038
2021-05-30,122.85819038
2021-05-31,122.70298781
2021-06-01,122.58698919
2021-06-02,122.55335953
2021-06-03,122.70933282
2021-06-04,122.85338376
2021-06-05,122.85338376
2021-06-06,122.85338376
2021-06-07,122.73258989
2021-06-08,122.91129996
2021-06-09,122.93934144
2021-06-10,123.05739911
2021-06-11,123.35455443
2021-06-12,123.35455443
2021-06-13,123.35455443
2021-06-14,123.23295274
2021-06-15,123.34975651
2021-06-16,123.32420128
2021-06-17,123.18307572
2021-06-18,122.57071873
2021-06-19,122.57071873
2021-06-20,122.57071873
2021-06-21,122.28516904
2021-06-22,122.11550387
2021-06-23,122.13341602
2021-06-24,122.33900796
2021-06-25,122.51321540
2021-06-26,122.51321540
2021-06-27,122.51321540
2021-06-28,122.42829340
2021-06-29,122.39815180
2021-06-30,122.46462024
2021-07-01,122.39737945
2021-07-02,122.39368648
2021-07-03,122.39368648
2021-07-04,122.39368648
2021-07-05,122.55920791
2021-07-06,122.70992461
2021-07-07,122.39164918
2021-07-08,122.68265356
2021-07-09,122.73140863
2021-07-10,122.73140863
2021-07-11,122.73140863
2021-07-12,122.87545898
2021-07-13,123.18086999
2021-07-14,123.19075070
2021-07-15,123.09803488
2021-07-16,123.07551299
2021-07-17,123.07551299
2021-07-18,123.07551299
2021-07-19,122.88665965
2021-07-20,122.80004962
2021-07-21,123.13057430
2021-07-22,123.13057430
2021-07-23,123.13057430
2021-07-24,123.13057430
2021-07-25,123.13057430
2021-07-26,123.36635913
2021-07-27,123.45674793
2021-07-28,123.45553386
2021-07-29,123.06366661
2021-07-30,123.77388106
2021-07-31,123.77388106
2021-08-01,123.77388106
2021-08-02,123.65500664
2021-08-03,123.82786434
2021-08-04,123.86000324
2021-08-05,123.85452405
2021-08-06,123.76670500
2021-08-07,123.76670500
2021-08-08,123.76670500
2021-08-09,123.76670500
2021-08-10,123.62119100
2021-08-11,123.50660516
2021-08-12,123.53449122
2021-08-13,123.71258805
2021-08-14,123.71258805
2021-08-15,123.71258805
2021-08-16,123.65868363
2021-08-17,123.88575411
2021-08-18,123.92192590
2021-08-19,123.91460199
2021-08-20,123.99085358
2021-08-21,123.99085358
2021-08-22,123.99085358
2021-08-23,124.09815031
2021-08-24,124.15517304
2021-08-25,124.05817408
2021-08-26,124.03376663
2021-08-27,123.86562732
2021-08-28,123.86562732
2021-08-29,123.86562732
2021-08-30,123.80520418
2021-08-31,124.00972320
2021-09-01,124.07151737
2021-09-02,123.92969742
2021-09-03,124.08747442
2021-09-04,124.08747442
2021-09-05,124.08747442
2021-09-06,124.11432881
2021-09-07,124.05594220
2021-09-08,124.09860467
2021-09-09,124.01217582
2021-09-10,124.00123224
2021-09-11,124.00123224
2021-09-12,124.00123224
2021-09-13,124.18573231
2021-09-14,124.09817739
2021-09-15,124.22553823
2021-09-16,124.36856878
2021-09-17,124.18181893
2021-09-18,124.18181893
2021-09-19,124.18181893
2021-09-20,124.18181893
2021-09-21,124.04048152
2021-09-22,123.85246170
2021-09-23,123.85246170
2021-09-24,123.92697654
2021-09-25,123.92697654
2021-09-26,123.92697654
2021-09-27,123.62180202
2021-09-28,123.53794305
2021-09-29,123.25536989
2021-09-30,123.17699722
2021-10-01,123.14604986
2021-10-02,123.14604986
2021-10-03,123.14604986
2021-10-04,122.94279078
2021-10-05,122.81477598
2021-10-06,122.91088210
2021-10-07,122.65070004
2021-10-08,122.74320357
2021-10-09,122.74320357
2021-10-10,122.74320357
2021-10-11,122.50189927
2021-10-12,122.22327201
2021-10-13,122.02527055
2021-10-14,122.23701258
2021-10-15,122.26864495
2021-10-16,122.26864495
2021-10-17,122.26864495
2021-10-18,122.21404968
2021-10-19,121.33466606
2021-10-20,121.33913567
2021-10-21,121.28840572
2021-10-22,121.20314676
2021-10-23,121.20314676
2021-10-24,121.20314676
2021-10-25,120.88588565
2021-10-26,120.89954999
2021-10-27,120.74435801
2021-10-28,119.72645180
2021-10-29,118.63048053
2021-10-30,118.63048053
2021-10-31,118.63048053
2021-11-01,117.74494551
2021-11-02,119.06482832
2021-11-03,119.06482832
2021-11-04,119.51993636
2021-11-05,120.02425444
2021-11-06,120.02425444
2021-11-07,120.02425444
2021-11-08,120.12093602
2021-11-09,120.26678085
2021-11-10,120.06835341
2021-11-11,120.04532682
2021-11-12,119.51806374
2021-11-13,119.51806374
2021-11-14,119.51806374
2021-11-15,119.42520538
2021-11-16,119.73317707
2021-11-17,119.39103161
2021-11-18,119.36877629
2021-11-19,119.44014270
2021-11-20,119.44014270
2021-11-21,119.44014270
2021-11-22,119.36868978
2021-11-23,119.36868978
2021-11-24,119.30312760
2021-11-25,119.25703973
2021-11-26,119.23351377
2021-11-27,119.23351377
2021-11-28,119.23351377
2021-11-29,119.30676333
2021-11-30,119.25212942
2021-12-01,119.20706321
2021-12-02,119.21838848
2021-12-03,119.17580880
2021-12-04,119.17580880
2021-12-05,119.17580880
2021-12-06,119.49636479
2021-12-07,119.68026838
2021-12-08,119.43746620
2021-12-09,119.21462849
2021-12-10,119.45612001
2021-12-11,119.45612001
2021-12-12,119.45612001
2021-12-13,119.61961626
2021-12-14,119.73431556
2021-12-15,119.82691856
2021-12-16,119.74426758
2021-12-17,119.47382156
2021-12-18,119.47382156
2021-12-19,119.47382156
2021-12-20,119.35700149
2021-12-21,119.40652808
2021-12-22,119.56999741
2021-12-23,119.90123536
2021-12-24,119.90588201
2021-12-25,119.90588201
2021-12-26,119.90588201
2021-12-27,119.99948786
2021-12-28,120.02931877
2021-12-29,120.09098575
2021-12-30,120.30276764
2021-12-31,120.30276764
2022-01-01,120.30276764
2022-01-02,120.30276764
2022-01-03,120.30276764
2022-01-04,120.16369018
2022-01-05,120.10539385
2022-01-06,119.97326519
2022-01-07,119.57423123
2022-01-08,119.57423123
2022-01-09,119.57423123
2022-01-10,119.57423123
2022-01-11,119.54152505
2022-01-12,119.35000829
2022-01-13,119.54556948
2022-01-14,119.49392771
2022-01-15,119.49392771
2022-01-16,119.49392771
2022-01-17,119.41941560
2022-01-18,119.16098601
2022-01-19,118.95642783
2022-01-20,118.67937200
2022-01-21,118.54239559
2022-01-22,118.54239559
2022-01-23,118.54239559
2022-01-24,118.69643989
2022-01-25,118.55961874
2022-01-26,118.35758177
2022-01-27,118.32937337
2022-01-28,117.94836450
2022-01-29,117.94836450
2022-01-30,117.94836450
2022-01-31,118.07111619
2022-02-01,118.53299906
2022-02-02,118.34396145
2022-02-03,118.23230298
2022-02-04,118.31525595
2022-02-05,118.31525595
2022-02-06,118.31525595
2022-02-07,117.93983277
2022-02-08,117.62758069
2022-02-09,117.06564480
2022-02-10,117.00151589
2022-02-11,117.00151589
2022-02-12,117.00151589
2022-02-13,117.00151589
2022-02-14,117.01804481
2022-02-15,116.69638537
2022-02-16,116.23021412
2022-02-17,116.26446344
2022-02-18,116.47829402
2022-02-19,116.47829402
2022-02-20,116.47829402
2022-02-21,116.48301221
2022-02-22,116.64791756
2022-02-23,116.64791756
2022-02-24,116.58964819
2022-02-25,116.89557989
2022-02-26,116.89557989
2022-02-27,116.89557989
2022-02-28,116.71831674
2022-03-01,116.95636515
2022-03-02,117.06825660
2022-03-03,117.38299145
2022-03-04,117.15282089
2022-03-05,117.15282089
2022-03-06,117.15282089
2022-03-07,116.97749466
2022-03-08,116.87266645
2022-03-09,116.24869672
2022-03-10,115.86434458
2022-03-11,115.88492139
2022-03-12,115.88492139
2022-03-13,115.88492139
2022-03-14,115.75911591
2022-03-15,115.60915588
2022-03-16,115.49405841
2022-03-17,115.72355226
2022-03-18,115.62945455
2022-03-19,115.62945455
2022-03-20,115.62945455
2022-03-21,115.62945455
2022-03-22,115.54391905
2022-03-23,114.72425083
2022-03-24,114.47563569
2022-03-25,114.31063841
2022-03-26,114.31063841
2022-03-27,114.31063841
2022-03-28,114.17264158
2022-03-29,113.34208151
2022-03-30,112.95024184
2022-03-31,113.73515001
2022-04-01,113.81673405
2022-04-02,113.81673405
2022-04-03,113.81673405
2022-04-04,113.87133205
2022-04-05,113.93822656
2022-04-06,113.69659776
2022-04-07,113.13574620
2022-04-08,113.40125453
2022-04-09,113.40125453
2022-04-10,113.40125453
2022-04-11,113.33032420
2022-04-12,113.36443674
2022-04-13,113.36005101
2022-04-14,113.66927875
2022-04-15,114.00515112
2022-04-16,114.00515112
2022-04-17,114.00515112
2022-04-18,114.00515112
2022-04-19,113.94613772
2022-04-20,113.43158932
2022-04-21,113.04575971
2022-04-22,112.94403107
2022-04-23,112.94403107
2022-04-24,112.94403107
2022-04-25,112.44546189
2022-04-26,112.42663773
2022-04-27,112.53319851
2022-04-28,112.36104894
2022-04-29,112.36104894
2022-04-30,112.36104894
2022-05-01,112.36104894
2022-05-02,112.30066634
2022-05-03,112.30066634
2022-05-04,112.30066634
2022-05-05,112.30066634
2022-05-06,111.78795192
2022-05-07,111.78795192
2022-05-08,111.78795192
2022-05-09,111.10352549
2022-05-10,111.26950005
2022-05-11,111.43280462
2022-05-12,111.53792620
2022-05-13,111.82708950
2022-05-14,111.82708950
2022-05-15,111.82708950
2022-05-16,112.15330601
2022-05-17,112.08179067
2022-05-18,111.78340350
2022-05-19,111.70495637
2022-05-20,111.91295938
2022-05-21,111.91295938
2022-05-22,111.91295938
2022-05-23,112.30172698
2022-05-24,112.20837201
2022-05-25,112.16417526
2022-05-26,112.44399549
2022-05-27,112.52626694
2022-05-28,112.52626694
2022-05-29,112.52626694
2022-05-30,112.53165301
2022-05-31,112.55536771
2022-06-01,112.15204288
2022-06-02,111.72864368
2022-06-03,111.26990352
2022-06-04,111.26990352
2022-06-05,111.26990352
2022-06-06,111.18705952
2022-06-07,111.12767295
2022-06-08,110.39512778
2022-06-09,110.66189076
2022-06-10,110.75135061
2022-06-11,110.75135061
2022-06-12,110.75135061
2022-06-13,110.68145709
2022-06-14,110.66779900
2022-06-15,108.84497209
2022-06-16,108.30835506
2022-06-17,108.65143694
2022-06-18,108.65143694
2022-06-19,108.65143694
2022-06-20,108.28707033
2022-06-21,108.39424573
2022-06-22,108.45217541
2022-06-23,108.96084192
2022-06-24,109.46027691
2022-06-25,109.46027691
2022-06-26,109.46027691
2022-06-27,109.80329663
2022-06-28,109.59530261
2022-06-29,109.62543156
2022-06-30,109.56110204
2022-07-01,109.71259634
2022-07-02,109.71259634
2022-07-03,109.71259634
2022-07-04,110.51216847
2022-07-05,110.90628879
2022-07-06,111.10959643
2022-07-07,111.41969998
2022-07-08,111.01574975
2022-07-09,111.01574975
2022-07-10,111.01574975
2022-07-11,110.97738248
2022-07-12,110.86449895
2022-07-13,111.34024512
2022-07-14,111.45962324
2022-07-15,111.06661204
2022-07-16,111.06661204
2022-07-17,111.06661204
2022-07-18,111.06661204
2022-07-19,111.13698218
2022-07-20,110.66147816
2022-07-21,110.59969564
2022-07-22,110.81793372
2022-07-23,110.81793372
2022-07-24,110.81793372
2022-07-25,111.05165063
2022-07-26,111.31990355
2022-07-27,111.37292667
2022-07-28,111.84084655
2022-07-29,112.34794816
2022-07-30,112.34794816
2022-07-31,112.34794816
2022-08-01,113.23824543
2022-08-02,113.37933021
2022-08-03,113.58470972
2022-08-04,112.98842146
2022-08-05,112.78428901
2022-08-06,112.78428901
2022-08-07,112.78428901
2022-08-08,112.89053835
2022-08-09,112.28387148
2022-08-10,112.36088811
2022-08-11,112.36088811
2022-08-12,112.06995802
2022-08-13,112.06995802
2022-08-14,112.06995802
2022-08-15,111.88209324
2022-08-16,112.21563032
2022-08-17,112.79970134
2022-08-18,112.69639734
2022-08-19,112.38463166
2022-08-20,112.38463166
2022-08-21,112.38463166
2022-08-22,112.11988853
2022-08-23,111.44726114
2022-08-24,110.86557319
2022-08-25,111.09324274
2022-08-26,111.09159389
2022-08-27,111.09159389
2022-08-28,111.09159389
2022-08-29,111.29114372
2022-08-30,110.61272971
2022-08-31,110.96053839
2022-09-01,111.17870978
2022-09-02,111.02869457
2022-09-03,111.02869457
2022-09-04,111.02869457
2022-09-05,111.18791949
2022-09-06,111.35427608
2022-09-07,111.25868500
2022-09-08,111.07843759
2022-09-09,111.57148512
2022-09-10,111.57148512
2022-09-11,111.57148512
2022-09-12,111.68810343
2022-09-13,111.56583813
2022-09-14,111.57306615
2022-09-15,111.16166591
2022-09-16,110.99118393
2022-09-17,110.99118393
2022-09-18,110.99118393
2022-09-19,110.99118393
2022-09-20,110.86735440
2022-09-21,111.26466807
2022-09-22,111.08030975
2022-09-23,111.08030975
2022-09-24,111.08030975
2022-09-25,111.08030975
2022-09-26,111.07475218
2022-09-27,109.70566689
2022-09-28,109.54366815
2022-09-29,109.72597028
2022-09-30,109.91907438
2022-10-01,109.91907438
2022-10-02,109.91907438
2022-10-03,109.99762013
2022-10-04,110.17614011
2022-10-05,111.15245320
2022-10-06,111.44519597
2022-10-07,111.04165927
2022-10-08,111.04165927
2022-10-09,111.04165927
2022-10-10,111.04165927
2022-10-11,110.84430082
2022-10-12,110.46802510
2022-10-13,110.70552914
2022-10-14,110.57239434
2022-10-15,110.57239434
2022-10-16,110.57239434
2022-10-17,110.26812299
2022-10-18,110.29913369
2022-10-19,110.59108866
2022-10-20,110.39047034
2022-10-21,109.98368963
2022-10-22,109.98368963
2022-10-23,109.98368963
2022-10-24,109.50476400
2022-10-25,109.80133093
2022-10-26,110.14066030
2022-10-27,110.41750425
2022-10-28,110.89211070
2022-10-29,110.89211070
2022-10-30,110.89211070
2022-10-31,111.24555568
2022-11-01,111.07763418
2022-11-02,111.08169240
2022-11-03,111.08169240
2022-11-04,110.66247120
2022-11-05,110.66247120
2022-11-06,110.66247120
2022-11-07,111.07951202
2022-11-08,111.09849562
2022-11-09,110.74350804
2022-11-10,111.13009591
2022-11-11,111.55460421
2022-11-12,111.55460421
2022-11-13,111.55460421
2022-11-14,111.98727354
2022-11-15,111.80123670
2022-11-16,111.87564422
2022-11-17,112.09225348
2022-11-18,112.44878329
2022-11-19,112.44878329
2022-11-20,112.44878329
2022-11-21,112.41394103
2022-11-22,112.45447300
2022-11-23,112.45447300
2022-11-24,112.45752411
2022-11-25,112.40975125
2022-11-26,112.40975125
2022-11-27,112.40975125
2022-11-28,112.39588371
2022-11-29,112.67275287
2022-11-30,112.62605903
2022-12-01,112.97159116
2022-12-02,113.26539389
2022-12-03,113.26539389
2022-12-04,113.26539389
2022-12-05,113.54488576
2022-12-06,113.56980580
2022-12-07,113.32862521
2022-12-08,113.21128928
2022-12-09,113.20386092
2022-12-10,113.20386092
2022-12-11,113.20386092
2022-12-12,113.51993504
2022-12-13,113.33950441
2022-12-14,113.33648641
2022-12-15,113.52689590
2022-12-16,113.16706729
2022-12-17,113.16706729
2022-12-18,113.16706729
2022-12-19,113.11990729
2022-12-20,112.86594145
2022-12-21,113.00706349
2022-12-22,113.67827290
2022-12-23,113.33284430
2022-12-24,113.33284430
2022-12-25,113.33284430
2022-12-26,113.20782446
2022-12-27,113.10680312
2022-12-28,113.16505652
2022-12-29,112.58621047
2022-12-30,112.50791048
2022-12-31,112.50791048
2023-01-01,112.50791048
2023-01-02,112.50791048
2023-01-03,112.50791048
2023-01-04,112.41090863
2023-01-05,112.98331015
2023-01-06,112.79820643
2023-01-07,112.79820643
2023-01-08,112.79820643
2023-01-09,112.79820643
2023-01-10,112.51389596
2023-01-11,113.14810518
2023-01-12,113.22562894
2023-01-13,113.58531427
2023-01-14,113.58531427
2023-01-15,113.58531427
2023-01-16,113.83705090
2023-01-17,113.83705090
2023-01-18,113.78495531
2023-01-19,113.70022944
2023-01-20,114.50187723
2023-01-21,114.50187723
2023-01-22,114.50187723
2023-01-23,114.40916666
2023-01-24,114.35858545
2023-01-25,114.33451960
2023-01-26,113.91107542
2023-01-27,114.00571866
2023-01-28,114.00571866
2023-01-29,114.00571866
2023-01-30,113.88122362
2023-01-31,113.98325174
2023-02-01,113.98241955
2023-02-02,113.94330762
2023-02-03,114.29818337
2023-02-04,114.29818337
2023-02-05,114.29818337
2023-02-06,114.86348161
2023-02-07,114.51795560
2023-02-08,113.97288701
2023-02-09,113.95333040
2023-02-10,113.76719743
2023-02-11,113.76719743
2023-02-12,113.76719743
2023-02-13,113.56219156
2023-02-14,113.40175737
2023-02-15,113.46529876
2023-02-16,113.42677797
2023-02-17,113.50636489
2023-02-18,113.50636489
2023-02-19,113.50636489
2023-02-20,113.30280927
2023-02-21,113.13432221
2023-02-22,113.04217464
2023-02-23,113.04217464
2023-02-24,112.99869636
2023-02-25,112.99869636
2023-02-26,112.99869636
2023-02-27,113.00591155
2023-02-28,112.78762978
2023-03-01,112.96165184
2023-03-02,113.27709748
2023-03-03,113.15675438
2023-03-04,113.15675438
2023-03-05,113.15675438
2023-03-06,113.13713085
2023-03-07,113.43494534
2023-03-08,113.88640757
2023-03-09,113.62629363
2023-03-10,113.74623073
2023-03-11,113.74623073
2023-03-12,113.74623073
2023-03-13,113.82278058
2023-03-14,113.77921263
2023-03-15,113.91869366
2023-03-16,114.00079384
2023-03-17,114.64630031
2023-03-18,114.64630031
2023-03-19,114.64630031
2023-03-20,114.48627035
2023-03-21,114.48627035
2023-03-22,114.88701683
2023-03-23,114.69072983
2023-03-24,114.99048965
2023-03-25,114.99048965
2023-03-26,114.99048965
2023-03-27,115.09968243
2023-03-28,115.33262865
2023-03-29,115.00888604
2023-03-30,115.06977945
2023-03-31,114.95543311
2023-04-01,114.95543311
2023-04-02,114.95543311
2023-04-03,115.13241689
2023-04-04,115.06679487
2023-04-05,115.32542245
2023-04-06,115.59915149
2023-04-07,115.75132829
2023-04-08,115.75132829
2023-04-09,115.75132829
2023-04-10,115.81144328
2023-04-11,115.79941950
2023-04-12,115.61510782
2023-04-13,115.43700749
2023-04-14,115.31462441
2023-04-15,115.31462441
2023-04-16,115.31462441
2023-04-17,115.43207893
2023-04-18,115.26993010
2023-04-19,114.96767770
2023-04-20,114.82932272
2023-04-21,114.75453932
2023-04-22,114.75453932
2023-04-23,114.75453932
2023-04-24,114.94193750
2023-04-25,114.97071080
2023-04-26,114.96670430
2023-04-27,115.40759253
2023-04-28,115.26650456
2023-04-29,115.26650456
2023-04-30,115.26650456
2023-05-01,115.30595936
2023-05-02,115.35411332
2023-05-03,115.35411332
2023-05-04,115.35411332
2023-05-05,115.35411332
2023-05-06,115.35411332
2023-05-07,115.35411332
2023-05-08,114.62801916
2023-05-09,115.30544164
2023-05-10,115.20908895
2023-05-11,115.20179368
2023-05-12,115.39224137
2023-05-13,115.39224137
2023-05-14,115.39224137
2023-05-15,115.57531093
2023-05-16,115.34388628
2023-05-17,115.29597335
2023-05-18,115.26662280
2023-05-19,115.09709730
2023-05-20,115.09709730
2023-05-21,115.09709730
2023-05-22,114.91240168
2023-05-23,115.01750757
2023-05-24,114.76019788
2023-05-25,114.90578841
2023-05-26,114.73116034
2023-05-27,114.73116034
2023-05-28,114.73116034
2023-05-29,114.76053702
2023-05-30,114.76053702
2023-05-31,114.86282274
2023-06-01,114.85795037
2023-06-02,114.90598374
2023-06-03,114.90598374
2023-06-04,114.90598374
2023-06-05,114.90152861
2023-06-06,114.66881717
2023-06-07,114.53187485
2023-06-08,114.28061310
2023-06-09,113.85392746
2023-06-10,113.85392746
2023-06-11,113.85392746
2023-06-12,114.03508488
2023-06-13,114.13908898
2023-06-14,114.20449707
2023-06-15,113.99883099
2023-06-16,113.70851074
2023-06-17,113.70851074
2023-06-18,113.70851074
2023-06-19,113.86076189
2023-06-20,113.88021842
2023-06-21,113.88671586
2023-06-22,114.05433273
2023-06-23,113.91659844
2023-06-24,113.91659844
2023-06-25,113.91659844
2023-06-26,113.69318236
2023-06-27,113.93070345
2023-06-28,114.02835197
2023-06-29,114.36262266
2023-06-30,114.23566757
2023-07-01,114.23566757
2023-07-02,114.23566757
2023-07-03,114.13600289
2023-07-04,114.28304316
2023-07-05,114.24671052
2023-07-06,114.18867513
2023-07-07,113.71943173
2023-07-08,113.71943173
2023-07-09,113.71943173
2023-07-10,113.32187315
2023-07-11,113.47249050
2023-07-12,113.85805618
2023-07-13,114.09503533
2023-07-14,114.40350826
2023-07-15,114.40350826
2023-07-16,114.40350826
2023-07-17,114.40350826
2023-07-18,114.67833237
2023-07-19,114.68181160
2023-07-20,114.90473962
2023-07-21,114.60925657
2023-07-22,114.60925657
2023-07-23,114.60925657
2023-07-24,114.47373571
2023-07-25,114.59691162
2023-07-26,114.48797247
2023-07-27,114.79635510
2023-07-28,115.11803504
2023-07-29,115.11803504
2023-07-30,115.11803504
2023-07-31,115.15000758
2023-08-01,115.14969806
2023-08-02,115.48458309
2023-08-03,115.44224598
2023-08-04,115.47604320
2023-08-05,115.47604320
2023-08-06,115.47604320
2023-08-07,115.25105487
2023-08-08,115.24616408
2023-08-09,115.45635003
2023-08-10,115.42111448
2023-08-11,115.42111448
2023-08-12,115.42111448
2023-08-13,115.42111448
2023-08-14,115.40031617
2023-08-15,115.21261963
2023-08-16,115.08990275
2023-08-17,115.16744112
2023-08-18,114.90607184
2023-08-19,114.90607184
2023-08-20,114.90607184
2023-08-21,115.07479383
2023-08-22,115.06412271
2023-08-23,115.17338875
2023-08-24,115.29633058
2023-08-25,115.42661474
2023-08-26,115.42661474
2023-08-27,115.42661474
2023-08-28,115.25200544
2023-08-29,115.33704609
2023-08-30,115.49616162
2023-08-31,115.60367977
2023-09-01,115.77437485
2023-09-02,115.77437485
2023-09-03,115.77437485
2023-09-04,115.88072785
2023-09-05,115.79549456
2023-09-06,115.83202514
2023-09-07,115.82945193
2023-09-08,115.65307981
2023-09-09,115.65307981
2023-09-10,115.65307981
2023-09-11,115.81069564
2023-09-12,115.86245503
2023-09-13,115.91441007
2023-09-14,115.91894568
2023-09-15,116.07855309
2023-09-16,116.07855309
2023-09-17,116.07855309
2023-09-18,116.07855309
2023-09-19,116.09785103
2023-09-20,115.89071725
2023-09-21,115.72878222
2023-09-22,115.42942785
2023-09-23,115.42942785
2023-09-24,115.42942785
2023-09-25,115.49353355
2023-09-26,115.59060009
2023-09-27,115.41564678
2023-09-28,115.45870524
2023-09-29,115.26675687
2023-09-30,115.26675687
2023-10-01,115.26675687
2023-10-02,115.27333514
2023-10-03,115.32299743
2023-10-04,115.29977299
2023-10-05,115.27848162
2023-10-06,115.46926255
2023-10-07,115.46926255
2023-10-08,115.46926255
2023-10-09,115.46926255
2023-10-10,115.54328447
2023-10-11,115.71173341
2023-10-12,115.76580458
2023-10-13,115.83492325
2023-10-14,115.83492325
2023-10-15,115.83492325
2023-10-16,115.86186912
2023-10-17,115.90480336
2023-10-18,115.50238988
2023-10-19,115.29521821
2023-10-20,115.24028903
2023-10-21,115.24028903
2023-10-22,115.24028903
2023-10-23,115.38796324
2023-10-24,115.39686646
2023-10-25,115.49289304
2023-10-26,115.22614523
2023-10-27,115.09353008
2023-10-28,115.09353008
2023-10-29,115.09353008
2023-10-30,115.11306467
2023-10-31,114.98540889
2023-11-01,114.95106942
2023-11-02,115.03421732
2023-11-03,115.03421732
2023-11-04,115.03421732
2023-11-05,115.03421732
2023-11-06,115.34252731
2023-11-07,115.52877158
2023-11-08,115.56272133
2023-11-09,115.79927106
2023-11-10,115.79067702
2023-11-11,115.79067702
2023-11-12,115.79067702
2023-11-13,115.66312340
2023-11-14,115.60869106
2023-11-15,115.66559204
2023-11-16,115.94750841
2023-11-17,116.08383543
2023-11-18,116.08383543
2023-11-19,116.08383543
2023-11-20,116.38919454
2023-11-21,116.31266608
2023-11-22,116.35143623
2023-11-23,116.35143623
2023-11-24,116.35383295
2023-11-25,116.35383295
2023-11-26,116.35383295
2023-11-27,116.18024385
2023-11-28,116.13879992
2023-11-29,116.13143347
2023-11-30,116.45272815
2023-12-01,116.55436704
2023-12-02,116.55436704
2023-12-03,116.55436704
2023-12-04,116.56663380
2023-12-05,116.67911920
2023-12-06,116.76560923
2023-12-07,117.11642146
2023-12-08,117.10844653
2023-12-09,117.10844653
2023-12-10,117.10844653
2023-12-11,117.16903469
2023-12-12,117.15803732
2023-12-13,117.11478960
2023-12-14,117.21549052
2023-12-15,117.67968871
2023-12-16,117.67968871
2023-12-17,117.67968871
2023-12-18,117.64020141
2023-12-19,117.78263181
2023-12-20,117.72112348
2023-12-21,117.80540686
2023-12-22,117.89624791
2023-12-23,117.89624791
2023-12-24,117.89624791
2023-12-25,117.91986052
2023-12-26,117.90765452
2023-12-27,117.98089427
2023-12-28,118.09655991
2023-12-29,118.15062841
2023-12-30,118.15062841
2023-12-31,118.15062841
2024-01-01,118.15062841
2024-01-02,118.15062841
2024-01-03,118.15062841
2024-01-04,118.12686903
2024-01-05,117.86317879
2024-01-06,117.86317879
2024-01-07,117.86317879
2024-01-08,117.86317879
2024-01-09,117.68353444
2024-01-10,117.95022204
2024-01-11,118.03366463
2024-01-12,118.07859379
2024-01-13,118.07859379
2024-01-14,118.07859379
2024-01-15,118.26416670
2024-01-16,118.31321842
2024-01-17,118.28254974
2024-01-18,118.14907131
2024-01-19,118.12961180
2024-01-20,118.12961180
2024-01-21,118.12961180
2024-01-22,118.17287795
2024-01-23,118.35322205
2024-01-24,118.46894108
2024-01-25,118.54905677
2024-01-26,118.57417459
2024-01-27,118.57417459
2024-01-28,118.57417459
2024-01-29,118.56831999
2024-01-30,118.75123759
2024-01-31,118.81682271
2024-02-01,119.12168826
2024-02-02,119.09218825
2024-02-03,119.09218825
2024-02-04,119.09218825
2024-02-05,119.17770621
2024-02-06,118.97129233
2024-02-07,118.93068552
2024-02-08,119.06259131
2024-02-09,119.13745203
2024-02-10,119.13745203
2024-02-11,119.13745203
2024-02-12,119.13745203
2024-02-13,119.13938468
2024-02-14,119.05501255
2024-02-15,118.92016037
2024-02-16,119.22877781
2024-02-17,119.22877781
2024-02-18,119.22877781
2024-02-19,119.16099434
2024-02-20,119.22242815
2024-02-21,119.29998782
2024-02-22,119.32568742
2024-02-23,119.32568742
2024-02-24,119.32568742
2024-02-25,119.32568742
2024-02-26,119.50854365
2024-02-27,119.53600432
2024-02-28,119.54215253
2024-02-29,119.52017279
2024-03-01,119.59764780
2024-03-02,119.59764780
2024-03-03,119.59764780
2024-03-04,119.76432710
2024-03-05,119.87396679
2024-03-06,119.81494025
2024-03-07,119.93481809
2024-03-08,119.98749586
2024-03-09,119.98749586
2024-03-10,119.98749586
2024-03-11,120.04165546
2024-03-12,119.99949887
2024-03-13,120.10357156
2024-03-14,119.99647232
2024-03-15,119.97748492
2024-03-16,119.97748492
2024-03-17,119.97748492
2024-03-18,119.83640987
2024-03-19,119.99819250
2024-03-20,119.99819250
2024-03-21,120.24038569
2024-03-22,120.44934520
2024-03-23,120.44934520
2024-03-24,120.44934520
2024-03-25,120.60625793
2024-03-26,120.63691073
2024-03-27,120.63069926
2024-03-28,120.72481352
2024-03-29,120.75589618
2024-03-30,120.75589618
2024-03-31,120.75589618
2024-04-01,120.79285485
2024-04-02,120.84255302
2024-04-03,120.64032337
2024-04-04,120.58752079
2024-04-05,120.53387237
2024-04-06,120.53387237
2024-04-07,120.53387237
2024-04-08,120.49531792
2024-04-09,120.50923248
2024-04-10,120.53369694
2024-04-11,120.57086061
2024-04-12,120.32322747
2024-04-13,120.32322747
2024-04-14,120.32322747
2024-04-15,120.16491483
2024-04-16,120.21690502
2024-04-17,119.97064622
2024-04-18,119.83759805
2024-04-19,119.97180442
2024-04-20,119.97180442
2024-04-21,119.97180442
2024-04-22,119.87641448
2024-04-23,119.94884501
2024-04-24,120.14242481
2024-04-25,120.24711103
2024-04-26,120.14872472
2024-04-27,120.14872472
2024-04-28,120.14872472
2024-04-29,120.14872472
2024-04-30,119.28942693
2024-05-01,119.46294044
2024-05-02,119.37690000
2024-05-03,119.37690000
2024-05-04,119.37690000
2024-05-05,119.37690000
2024-05-06,119.37690000
2024-05-07,119.42153634
2024-05-08,119.93834737
2024-05-09,119.91450507
2024-05-10,119.90747520
2024-05-11,119.90747520
2024-05-12,119.90747520
2024-05-13,119.95954418
2024-05-14,119.98468014
2024-05-15,119.89200577
2024-05-16,120.05664939
2024-05-17,120.42712740
2024-05-18,120.42712740
2024-05-19,120.42712740
2024-05-20,120.40580481
2024-05-21,120.50501715
2024-05-22,120.47123164
2024-05-23,120.39358552
2024-05-24,120.27312801
2024-05-25,120.27312801
2024-05-26,120.27312801
2024-05-27,120.23403948
2024-05-28,120.26223460
2024-05-29,120.29605643
2024-05-30,120.15943391
2024-05-31,120.06422967
2024-06-01,120.06422967
2024-06-02,120.06422967
2024-06-03,120.21625128
2024-06-04,120.36262262
2024-06-05,120.36733434
2024-06-06,120.53204091
2024-06-07,120.64776167
2024-06-08,120.64776167
2024-06-09,120.64776167
2024-06-10,120.61324374
2024-06-11,120.70120010
2024-06-12,120.60604253
2024-06-13,120.67682465
2024-06-14,120.67954374
2024-06-15,120.67954374
2024-06-16,120.67954374
2024-06-17,120.67493644
2024-06-18,120.70186372
2024-06-19,120.71860555
2024-06-20,120.66871714
2024-06-21,120.70600522
2024-06-22,120.70600522
2024-06-23,120.70600522
2024-06-24,120.65376692
2024-06-25,120.72980739
2024-06-26,120.79643117
2024-06-27,120.54882711
2024-06-28,120.38978126
2024-06-29,120.38978126
2024-06-30,120.38978126
2024-07-01,120.51012240
2024-07-02,120.59263978
2024-07-03,120.63939463
2024-07-04,120.78985162
2024-07-05,120.81453213
2024-07-06,120.81453213
2024-07-07,120.81453213
2024-07-08,120.89674159
2024-07-09,120.99038833
2024-07-10,121.08092955
2024-07-11,121.37629776
2024-07-12,121.36501571
2024-07-13,121.36501571
2024-07-14,121.36501571
2024-07-15,121.36501571
2024-07-16,121.41319580
2024-07-17,121.60656538
2024-07-18,121.53761798
2024-07-19,121.36022702
2024-07-20,121.36022702
2024-07-21,121.36022702
2024-07-22,121.23143761
2024-07-23,121.30805527
2024-07-24,121.21504208
2024-07-25,120.98267490
2024-07-26,120.85395042
2024-07-27,120.85395042
2024-07-28,120.85395042
2024-07-29,120.89012007
2024-07-30,121.00872186
2024-07-31,120.91591942
2024-08-01,121.55802007
2024-08-02,121.65733638
2024-08-03,121.65733638
2024-08-04,121.65733638
2024-08-05,121.82117560
2024-08-06,122.08406350
2024-08-07,121.96814151
2024-08-08,121.89707165
2024-08-09,121.94887925
2024-08-10,121.94887925
2024-08-11,121.94887925
2024-08-12,121.94887925
2024-08-13,121.94193121
2024-08-14,122.04873100
2024-08-15,122.17224383
2024-08-16,122.19094669
2024-08-17,122.19094669
2024-08-18,122.19094669
2024-08-19,122.12720456
2024-08-20,122.21054697
2024-08-21,122.20293056
2024-08-22,122.29966982
2024-08-23,122.31986027
2024-08-24,122.31986027
2024-08-25,122.31986027
2024-08-26,122.28721285
2024-08-27,122.47872160
2024-08-28,122.42283836
2024-08-29,122.37612731
2024-08-30,122.32726730
2024-08-31,122.32726730
2024-09-01,122.32726730
2024-09-02,122.31648684
2024-09-03,122.25456608
2024-09-04,122.32399041
2024-09-05,122.46366251
2024-09-06,122.47350761
2024-09-07,122.47350761
2024-09-08,122.47350761
2024-09-09,122.56920963
2024-09-10,122.57034438
2024-09-11,122.65480233
2024-09-12,122.76967346
2024-09-13,122.71393713
2024-09-14,122.71393713
2024-09-15,122.71393713
2024-09-16,122.71393713
2024-09-17,122.87673643
2024-09-18,122.93147494
2024-09-19,122.89139928
2024-09-20,122.80877546
2024-09-21,122.80877546
2024-09-22,122.80877546
2024-09-23,122.80877546
2024-09-24,122.84382214
2024-09-25,122.98365047
2024-09-26,122.96413518
2024-09-27,122.95662527
2024-09-28,122.95662527
2024-09-29,122.95662527
2024-09-30,122.95274746
2024-10-01,122.93275731
2024-10-02,122.98158522
2024-10-03,122.98197962
2024-10-04,122.88426552
2024-10-05,122.88426552
2024-10-06,122.88426552
2024-10-07,122.82877406
2024-10-08,122.60949976
2024-10-09,122.67248451
2024-10-10,122.65698398
2024-10-11,122.61525252
2024-10-12,122.61525252
2024-10-13,122.61525252
2024-10-14,122.61525252
2024-10-15,122.63236409
2024-10-16,122.70128446
2024-10-17,122.81309134
2024-10-18,122.71671045
2024-10-19,122.71671045
2024-10-20,122.71671045
2024-10-21,122.71980291
2024-10-22,122.72643052
2024-10-23,122.57544927
2024-10-24,122.53556763
2024-10-25,122.62802795
2024-10-26,122.62802795
2024-10-27,122.62802795
2024-10-28,122.67133208
2024-10-29,122.62391593
2024-10-30,122.67004619
2024-10-31,122.61866523
2024-11-01,122.59589384
2024-11-02,122.59589384
2024-11-03,122.59589384
2024-11-04,122.59589384
2024-11-05,122.58480198
2024-11-06,122.63290720
2024-11-07,122.56994256
2024-11-08,122.66353868
2024-11-09,122.66353868
2024-11-10,122.66353868
2024-11-11,122.72624453
2024-11-12,122.71522347
2024-11-13,122.73577962
2024-11-14,122.62191481
2024-11-15,122.64517472
2024-11-16,122.64517472
2024-11-17,122.64517472
2024-11-18,122.69115636
2024-11-19,122.74910744
2024-11-20,122.84539356
2024-11-21,122.81883009
2024-11-22,122.77868590
2024-11-23,122.77868590
2024-11-24,122.77868590
2024-11-25,122.85623734
2024-11-26,122.98363840
2024-11-27,123.02681746
2024-11-28,123.08722806
2024-11-29,123.14945087
2024-11-30,123.14945087
2024-12-01,123.14945087
2024-12-02,123.21815693
2024-12-03,123.26162374
2024-12-04,123.30105045
2024-12-05,123.43099422
2024-12-06,123.45346175
2024-12-07,123.45346175
2024-12-08,123.45346175
2024-12-09,123.49835696
2024-12-10,123.51222311
2024-12-11,123.62516676
2024-12-12,123.64268272
2024-12-13,123.60350938
2024-12-14,123.60350938
2024-12-15,123.60350938
2024-12-16,123.56976130
2024-12-17,123.62289012
2024-12-18,123.64112895
2024-12-19,123.59461540
2024-12-20,123.40487023
2024-12-21,123.40487023
2024-12-22,123.40487023
2024-12-23,123.43026436
2024-12-24,123.57032673
2024-12-25,123.58278929
2024-12-26,123.62096241
2024-12-27,123.65913768
2024-12-28,123.65913768
2024-12-29,123.65913768
2024-12-30,123.75535723
2024-12-31,123.75535723
2025-01-01,123.75535723
2025-01-02,123.75535723
2025-01-03,123.75535723
2025-01-04,123.75535723
2025-01-05,123.75535723
2025-01-06,123.69448209
2025-01-07,123.89727338
2025-01-08,123.96900941
2025-01-09,123.97278836
2025-01-10,124.01020198
2025-01-11,124.01020198
2025-01-12,124.01020198
2025-01-13,124.01020198
2025-01-14,123.85019670
2025-01-15,123.74751473
2025-01-16,123.90174942
2025-01-17,124.02034855
2025-01-18,124.02034855
2025-01-19,124.02034855
2025-01-20,124.06321308
2025-01-21,124.07569185
2025-01-22,124.30030459
2025-01-23,124.35617671
2025-01-24,124.43110939
2025-01-25,124.43110939
2025-01-26,124.43110939
2025-01-27,124.49417755
2025-01-28,124.36705978
2025-01-29,124.40829903
2025-01-30,124.46698529
2025-01-31,124.65875854
2025-02-01,124.65875854
2025-02-02,124.65875854
2025-02-03,124.61466761
2025-02-04,124.56824578
2025-02-05,124.66719345
2025-02-06,124.73958569
2025-02-07,124.87926409
2025-02-08,124.87926409
2025-02-09,124.87926409
2025-02-10,124.74393793
2025-02-11,124.74393793
2025-02-12,124.84299035
2025-02-13,124.85713319
2025-02-14,125.06608809
2025-02-15,125.06608809
2025-02-16,125.06608809
2025-02-17,125.05952200
2025-02-18,125.07202020
2025-02-19,125.15985340
2025-02-20,125.12059213
2025-02-21,125.06438358
2025-02-22,125.06438358
2025-02-23,125.06438358
2025-02-24,125.06438358
2025-02-25,124.98742208
2025-02-26,125.02928499
2025-02-27,125.13203168
2025-02-28,125.10295450
2025-03-01,125.10295450
2025-03-02,125.10295450
2025-03-03,125.08346846
2025-03-04,125.36307066
2025-03-05,125.22670961
2025-03-06,125.43180842
2025-03-07,125.45795706
2025-03-08,125.45795706
2025-03-09,125.45795706
2025-03-10,125.45899146
2025-03-11,125.48030820
2025-03-12,125.42589078
2025-03-13,125.53619319
2025-03-14,125.61110177
2025-03-15,125.61110177
2025-03-16,125.61110177
2025-03-17,125.66846685
2025-03-18,125.87758345
2025-03-19,125.93145276
2025-03-20,125.93145276
2025-03-21,126.00069516
2025-03-22,126.00069516
2025-03-23,126.00069516
2025-03-24,126.19848878
2025-03-25,126.38146410
2025-03-26,126.42491038
2025-03-27,126.43713984
2025-03-28,126.38812459
2025-03-29,126.38812459
2025-03-30,126.38812459
2025-03-31,126.26929865
2025-04-01,126.17493192
2025-04-02,126.24777208
2025-04-03,126.25424051
2025-04-04,126.02729927
2025-04-05,126.02729927
2025-04-06,126.02729927
2025-04-07,126.16881104
2025-04-08,126.25101519
2025-04-09,126.23350367
2025-04-10,126.29920190
2025-04-11,126.27734557
2025-04-12,126.27734557
2025-04-13,126.27734557
2025-04-14,126.31192208
2025-04-15,126.37852219
2025-04-16,126.43075405
2025-04-17,126.45101091
2025-04-18,126.42403170
2025-04-19,126.42403170
2025-04-20,126.42403170
2025-04-21,126.44911360
2025-04-22,126.51182199
2025-04-23,126.56740205
2025-04-24,126.49488247
2025-04-25,126.53785822
2025-04-26,126.53785822
2025-04-27,126.53785822
2025-04-28,126.57073972
2025-04-29,126.57073972
2025-04-30,126.61456433
2025-05-01,126.64518708
2025-05-02,126.63263844
2025-05-03,126.63263844
2025-05-04,126.63263844
2025-05-05,126.63263844
2025-05-06,126.63263844
2025-05-07,126.65287016
2025-05-08,126.70147244
2025-05-09,126.65989130
2025-05-10,126.65989130
2025-05-11,126.65989130
2025-05-12,126.64656478
2025-05-13,126.60467947
2025-05-14,126.57117886
2025-05-15,126.56261037
2025-05-16,126.56861804
2025-05-17,126.56861804
2025-05-18,126.56861804
2025-05-19,126.59974709
2025-05-20,126.61725052
2025-05-21,126.88798694
2025-05-22,126.76167845
2025-05-23,126.74625802
2025-05-24,126.74625802
2025-05-25,126.74625802
2025-05-26,126.81062649
2025-05-27,126.82319215
2025-05-28,126.89423673
2025-05-29,126.86994092
2025-05-30,126.89233232
2025-05-31,126.89233232
2025-06-01,126.89233232
2025-06-02,126.95994665
2025-06-03,127.01183962
2025-06-04,127.04317712
2025-06-05,127.07594613
2025-06-06,127.07231443
2025-06-07,127.07231443
2025-06-08,127.07231443
2025-06-09,127.07792010
2025-06-10,127.10402432
2025-06-11,127.11641912
2025-06-12,127.13262862
2025-06-13,127.20534709
2025-06-14,127.20534709
2025-06-15,127.20534709
2025-06-16,127.20791257
2025-06-17,127.23086978
2025-06-18,127.27052014
2025-06-19,127.26986190
2025-06-20,127.25727949
2025-06-21,127.25727949
2025-06-22,127.25727949
2025-06-23,127.31906583
2025-06-24,127.36970177
2025-06-25,127.40602761
2025-06-26,127.43901571
2025-06-27,127.46943846
2025-06-28,127.46943846
2025-06-29,127.46943846
2025-06-30,127.47743678
2025-07-01,127.50977513
2025-07-02,127.55279680
2025-07-03,127.54438673
2025-07-04,127.53865871
2025-07-05,127.53865871
2025-07-06,127.53865871
2025-07-07,127.53865871
2025-07-08,127.56498435
2025-07-09,127.43443741
2025-07-10,127.45753809
2025-07-11,127.46201708
2025-07-12,127.46201708
2025-07-13,127.46201708
2025-07-14,127.45121404
2025-07-15,127.47946029
2025-07-16,127.49463022
2025-07-17,127.52108344
2025-07-18,127.57483358
2025-07-19,127.57483358
2025-07-20,127.57483358
2025-07-21,127.57483358
2025-07-22,127.60720914
2025-07-23,127.70684498
2025-07-24,127.69717336
2025-07-25,127.69180203
2025-07-26,127.69180203
2025-07-27,127.69180203
2025-07-28,127.68845625
2025-07-29,127.72132224
2025-07-30,127.75323392
2025-07-31,127.78724119
2025-08-01,127.77624586
2025-08-02,127.77624586
2025-08-03,127.77624586
2025-08-04,127.63489939
2025-08-05,127.72408632
2025-08-06,127.76222665
2025-08-07,127.80592580
2025-08-08,127.81710703
2025-08-09,127.81710703
2025-08-10,127.81710703
2025-08-11,127.81710703
2025-08-12,127.81298365
2025-08-13,127.86172986
2025-08-14,127.89300740
2025-08-15,127.89289255
2025-08-16,127.89289255
2025-08-17,127.89289255
2025-08-18,127.98818145
2025-08-19,128.01534272
2025-08-20,128.02940265
2025-08-21,128.00009442
2025-08-22,127.96467743
2025-08-23,127.96467743
2025-08-24,127.96467743
2025-08-25,128.02708836
2025-08-26,128.04103806
2025-08-27,128.00962332
2025-08-28,128.03021008
2025-08-29,128.07922849
2025-08-30,128.07922849
2025-08-31,128.07922849
2025-09-01,128.03918554
2025-09-02,128.05181878
2025-09-03,128.00812212
2025-09-04,128.01578520
2025-09-05,128.11098580
2025-09-06,128.11098580
2025-09-07,128.11098580
2025-09-08,128.12410219
2025-09-09,128.24124618
2025-09-10,128.25580130
2025-09-11,128.27400811
2025-09-12,128.36349526
2025-09-13,128.36349526
2025-09-14,128.36349526
2025-09-15,128.36349526
2025-09-16,128.40651372
2025-09-17,128.46811174
2025-09-18,128.48525196
2025-09-19,128.59568195
2025-09-20,128.59568195
2025-09-21,128.59568195
2025-09-22,128.61876115
2025-09-23,128.61876115
2025-09-24,128.69602283
2025-09-25,128.69074835
2025-09-26,128.66245659
2025-09-27,128.66245659
2025-09-28,128.66245659
2025-09-29,128.70790339
2025-09-30,128.76744418
2025-10-01,128.79946568
2025-10-02,128.82650983
2025-10-03,128.89798561
2025-10-04,128.89798561
2025-10-05,128.89798561
2025-10-06,128.97799401
2025-10-07,129.16086804
2025-10-08,129.13561916
2025-10-09,129.19164762
2025-10-10,129.25133584
2025-10-11,129.25133584
2025-10-12,129.25133584
2025-10-13,129.25133584
2025-10-14,129.01710049
2025-10-15,129.07561465
2025-10-16,129.20588847
2025-10-17,129.28324675
2025-10-18,129.28324675
2025-10-19,129.28324675
2025-10-20,129.24135885
2025-10-21,129.47575033
2025-10-22,129.46614634
2025-10-23,129.43847580
2025-10-24,129.44442130
2025-10-25,129.44442130
2025-10-26,129.44442130
2025-10-27,129.54277343
2025-10-28,129.73546299
2025-10-29,129.72969832
2025-10-30,129.76632426
2025-10-31,129.73942007
2025-11-01,129.73942007
2025-11-02,129.73942007
2025-11-03,129.73942007
2025-11-04,129.84039989
2025-11-05,129.78749019
2025-11-06,129.74441995
2025-11-07,129.70278925
2025-11-08,129.70278925
2025-11-09,129.70278925
2025-11-10,129.64240482
2025-11-11,129.85254569
2025-11-12,129.90350437
2025-11-13,129.96444678
2025-11-14,129.89184656
2025-11-15,129.89184656
2025-11-16,129.89184656
2025-11-17,129.81094446
2025-11-18,129.77975336
2025-11-19,129.56640518
2025-11-20,129.62496583
2025-11-21,129.67643031
2025-11-22,129.67643031
2025-11-23,129.67643031
2025-11-24,129.67643031
2025-11-25,129.61666076
2025-11-26,129.75384392
2025-11-27,129.90462165
2025-11-28,129.90462165
2025-11-29,129.90462165
2025-11-30,129.90462165
2025-12-01,130.01700045
2025-12-02,129.98163726
2025-12-03,129.99848236
2025-12-04,130.06508682
2025-12-05,130.18319854
2025-12-06,130.18319854
2025-12-07,130.18319854
2025-12-08,130.16508745
2025-12-09,130.19885618
2025-12-10,130.22407570
2025-12-11,130.21540864
2025-12-12,130.24466609
2025-12-13,130.24466609
2025-12-14,130.24466609
2025-12-15,130.25707215
2025-12-16,130.28573874
2025-12-17,130.22204478
2025-12-18,130.19091859
2025-12-19,130.22241255
2025-12-20,130.22241255
2025-12-21,130.22241255
2025-12-22,130.31961733
2025-12-23,130.42761033
2025-12-24,130.50086448
2025-12-25,130.50086448
2025-12-26,130.50086448
2025-12-27,130.50086448
2025-12-28,130.50086448
2025-12-29,130.54264772
2025-12-30,130.56670843
2025-12-31,130.56670843
2026-01-01,130.56670843
2026-01-02,130.56670843
2026-01-03,130.56670843
2026-01-04,130.56670843
2026-01-05,130.65049635
2026-01-06,131.07440286
2026-01-07,131.19588865
2026-01-08,131.11987270
2026-01-09,131.03770092
2026-01-10,131.03770092
2026-01-11,131.03770092
2026-01-12,131.03770092
2026-01-13,131.24778554
2026-01-14,131.72521367
2026-01-15,131.76575974
2026-01-16,131.80059281
2026-01-17,131.80059281
2026-01-18,131.80059281
2026-01-19,131.77685104
2026-01-20,131.77685104
2026-01-21,131.52731141
2026-01-22,131.58536257
2026-01-23,131.62981224
2026-01-24,131.62981224
2026-01-25,131.62981224
2026-01-26,131.62511003
2026-01-27,131.63309454
2026-01-28,131.72265493
2026-01-29,131.72889305
2026-01-30,131.66968855
2026-01-31,131.66968855
2026-02-01,131.66968855
2026-02-02,131.70623545
2026-02-03,131.75154714
2026-02-04,131.76452348
2026-02-05,131.77770204
2026-02-06,131.80518296
2026-02-07,131.80518296
2026-02-08,131.80518296
2026-02-09,131.80518296
2026-02-10,131.79769366
2026-02-11,131.79769366
2026-02-12,131.79769366