,���h���P�ʌ^�b�`�P�O�|�P�U�O�T
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00000000
2016-04-15,100.00000000
2016-04-16,100.00000000
2016-04-17,100.00000000
2016-04-18,100.00000000
2016-04-19,100.00000000
2016-04-20,100.00000000
2016-04-21,100.00000000
2016-04-22,100.00000000
2016-04-23,100.00000000
2016-04-24,100.00000000
2016-04-25,100.00000000
2016-04-26,100.00000000
2016-04-27,100.00000000
2016-04-28,100.00000000
2016-04-29,100.00000000
2016-04-30,100.00000000
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.02027830
2016-05-17,99.99858390
2016-05-18,99.99999878
2016-05-19,99.95141668
2016-05-20,99.95141668
2016-05-21,99.95141668
2016-05-22,99.95141668
2016-05-23,99.95849324
2016-05-24,99.95424700
2016-05-25,98.52495794
2016-05-26,98.12418738
2016-05-27,98.54146853
2016-05-28,98.54146853
2016-05-29,98.54146853
2016-05-30,98.70616690
2016-05-31,98.39379959
2016-06-01,98.11767471
2016-06-02,98.05828192
2016-06-03,97.95670070
2016-06-04,97.95670070
2016-06-05,97.95670070
2016-06-06,98.13532847
2016-06-07,98.42743259
2016-06-08,98.05360845
2016-06-09,98.22120668
2016-06-10,98.47338924
2016-06-11,98.47338924
2016-06-12,98.47338924
2016-06-13,98.03283909
2016-06-14,97.71375955
2016-06-15,98.10110364
2016-06-16,98.06160784
2016-06-17,98.52523243
2016-06-18,98.52523243
2016-06-19,98.52523243
2016-06-20,98.05102911
2016-06-21,97.98853687
2016-06-22,97.95395240
2016-06-23,97.52412145
2016-06-24,97.28720123
2016-06-25,97.28720123
2016-06-26,97.28720123
2016-06-27,99.53952281
2016-06-28,99.26780908
2016-06-29,99.85990702
2016-06-30,99.53467808
2016-07-01,99.63945923
2016-07-02,99.63945923
2016-07-03,99.63945923
2016-07-04,99.55313230
2016-07-05,99.25056913
2016-07-06,99.73138474
2016-07-07,100.51159972
2016-07-08,100.33325887
2016-07-09,100.33325887
2016-07-10,100.33325887
2016-07-11,100.53959994
2016-07-12,100.26828589
2016-07-13,99.85227337
2016-07-14,99.59837949
2016-07-15,99.99086404
2016-07-16,99.99086404
2016-07-17,99.99086404
2016-07-18,99.99086404
2016-07-19,99.54291217
2016-07-20,99.56897459
2016-07-21,99.68813276
2016-07-22,99.80442884
2016-07-23,99.80442884
2016-07-24,99.80442884
2016-07-25,100.19136901
2016-07-26,100.07359736
2016-07-27,99.80126118
2016-07-28,99.39644700
2016-07-29,100.03261259
2016-07-30,100.03261259
2016-07-31,100.03261259
2016-08-01,100.01643572
2016-08-02,99.80693219
2016-08-03,99.89277543
2016-08-04,99.24923910
2016-08-05,99.22917239
2016-08-06,99.22917239
2016-08-07,99.22917239
2016-08-08,99.71996494
2016-08-09,99.03674906
2016-08-10,99.38119907
2016-08-11,99.38119907
2016-08-12,100.00875666
2016-08-13,100.00875666
2016-08-14,100.00875666
2016-08-15,99.90630389
2016-08-16,100.07271722
2016-08-17,100.14059314
2016-08-18,100.10295009
2016-08-19,100.39477441
2016-08-20,100.39477441
2016-08-21,100.39477441
2016-08-22,100.29421168
2016-08-23,99.77637040
2016-08-24,100.09294975
2016-08-25,100.24363889
2016-08-26,100.29853582
2016-08-27,100.29853582
2016-08-28,100.29853582
2016-08-29,100.44212350
2016-08-30,100.20645384
2016-08-31,100.37723319
2016-09-01,100.36866900
2016-09-02,100.33480040
2016-09-03,100.33480040
2016-09-04,100.33480040
2016-09-05,100.49804251
2016-09-06,100.25656843
2016-09-07,100.22688787
2016-09-08,100.68886186
2016-09-09,100.25651688
2016-09-10,100.25651688
2016-09-11,100.25651688
2016-09-12,99.75105741
2016-09-13,98.99447706
2016-09-14,98.92490384
2016-09-15,98.25509885
2016-09-16,98.20305077
2016-09-17,98.20305077
2016-09-18,98.20305077
2016-09-19,98.20305077
2016-09-20,98.06931383
2016-09-21,97.93125352
2016-09-22,97.93125352
2016-09-23,97.69865240
2016-09-24,97.69865240
2016-09-25,97.69865240
2016-09-26,98.47828276
2016-09-27,98.73529640
2016-09-28,98.83654846
2016-09-29,98.83080111
2016-09-30,98.96175607
2016-10-01,98.96175607
2016-10-02,98.96175607
2016-10-03,99.42588304
2016-10-04,99.34991769
2016-10-05,98.81122664
2016-10-06,98.39730700
2016-10-07,97.78198377
2016-10-08,97.78198377
2016-10-09,97.78198377
2016-10-10,97.78198377
2016-10-11,97.77300905
2016-10-12,97.15989123
2016-10-13,96.93712245
2016-10-14,97.30362475
2016-10-15,97.30362475
2016-10-16,97.30362475
2016-10-17,97.09777660
2016-10-18,96.71177177
2016-10-19,96.69630350
2016-10-20,96.91152926
2016-10-21,97.11427545
2016-10-22,97.11427545
2016-10-23,97.11427545
2016-10-24,97.28654248
2016-10-25,97.71189919
2016-10-26,97.39697472
2016-10-27,97.18688243
2016-10-28,96.72118087
2016-10-29,96.72118087
2016-10-30,96.72118087
2016-10-31,96.43916464
2016-11-01,96.48854487
2016-11-02,96.18706159
2016-11-03,96.18706159
2016-11-04,96.35733972
2016-11-05,96.35733972
2016-11-06,96.35733972
2016-11-07,96.21865241
2016-11-08,96.17989304
2016-11-09,96.30390316
2016-11-10,96.98726217
2016-11-11,95.24397452
2016-11-12,95.24397452
2016-11-13,95.24397452
2016-11-14,94.78930036
2016-11-15,93.85476080
2016-11-16,93.63567310
2016-11-17,93.83166127
2016-11-18,94.41628713
2016-11-19,94.41628713
2016-11-20,94.41628713
2016-11-21,93.34687709
2016-11-22,93.44454677
2016-11-23,93.44454677
2016-11-24,93.51396140
2016-11-25,92.73291662
2016-11-26,92.73291662
2016-11-27,92.73291662
2016-11-28,92.90877746
2016-11-29,93.27676432
2016-11-30,92.96784511
2016-12-01,92.96970084
2016-12-02,92.66327940
2016-12-03,92.66327940
2016-12-04,92.66327940
2016-12-05,91.84150650
2016-12-06,92.34422009
2016-12-07,92.04507219
2016-12-08,92.14033028
2016-12-09,92.99129820
2016-12-10,92.99129820
2016-12-11,92.99129820
2016-12-12,92.62439462
2016-12-13,92.41263136
2016-12-14,92.39322341
2016-12-15,92.24455292
2016-12-16,91.57799599
2016-12-17,91.57799599
2016-12-18,91.57799599
2016-12-19,91.73546710
2016-12-20,91.52414812
2016-12-21,91.65075714
2016-12-22,91.84967842
2016-12-23,91.84967842
2016-12-24,91.84967842
2016-12-25,91.84967842
2016-12-26,91.86847757
2016-12-27,91.60568696
2016-12-28,91.56242068
2016-12-29,91.54657937
2016-12-30,91.80195386
2016-12-31,91.80195386
2017-01-01,91.80195386
2017-01-02,91.80195386
2017-01-03,91.80195386
2017-01-04,91.76924308
2017-01-05,91.97977439
2017-01-06,92.39806630
2017-01-07,92.39806630
2017-01-08,92.39806630
2017-01-09,92.39806630
2017-01-10,92.81253917
2017-01-11,92.34046555
2017-01-12,92.22019514
2017-01-13,92.32910654
2017-01-14,92.32910654
2017-01-15,92.32910654
2017-01-16,92.16822279
2017-01-17,92.14753665
2017-01-18,92.05754389
2017-01-19,92.18542756
2017-01-20,91.54350162
2017-01-21,91.54350162
2017-01-22,91.54350162
2017-01-23,91.42360005
2017-01-24,91.35163807
2017-01-25,91.73806390
2017-01-26,91.63854874
2017-01-27,91.59073697
2017-01-28,91.59073697
2017-01-29,91.59073697
2017-01-30,91.26053743
2017-01-31,91.49238483
2017-02-01,91.72856830
2017-02-02,91.57480361
2017-02-03,91.49883901
2017-02-04,91.49883901
2017-02-05,91.49883901
2017-02-06,91.41344488
2017-02-07,91.57686488
2017-02-08,92.07596520
2017-02-09,92.29555699
2017-02-10,92.74536668
2017-02-11,92.74536668
2017-02-12,92.74536668
2017-02-13,92.45840510
2017-02-14,92.29050202
2017-02-15,92.04379926
2017-02-16,91.77032848
2017-02-17,91.64323208
2017-02-18,91.64323208
2017-02-19,91.64323208
2017-02-20,91.54883167
2017-02-21,91.53822555
2017-02-22,91.42465673
2017-02-23,91.12185040
2017-02-24,91.49075739
2017-02-25,91.49075739
2017-02-26,91.49075739
2017-02-27,91.78843593
2017-02-28,91.92980022
2017-03-01,92.11356100
2017-03-02,91.76383317
2017-03-03,92.01219749
2017-03-04,92.01219749
2017-03-05,92.01219749
2017-03-06,92.03345580
2017-03-07,92.05050049
2017-03-08,91.82909427
2017-03-09,91.74563338
2017-03-10,91.42073980
2017-03-11,91.42073980
2017-03-12,91.42073980
2017-03-13,91.34132973
2017-03-14,91.70382611
2017-03-15,91.70541525
2017-03-16,91.68213069
2017-03-17,92.48302966
2017-03-18,92.48302966
2017-03-19,92.48302966
2017-03-20,92.48302966
2017-03-21,92.21506258
2017-03-22,92.77121236
2017-03-23,93.19940299
2017-03-24,93.28962803
2017-03-25,93.28962803
2017-03-26,93.28962803
2017-03-27,93.53975180
2017-03-28,93.66419110
2017-03-29,94.02384398
2017-03-30,93.85068948
2017-03-31,94.05945856
2017-04-01,94.05945856
2017-04-02,94.05945856
2017-04-03,94.07548074
2017-04-04,94.01119567
2017-04-05,94.36613494
2017-04-06,94.34636892
2017-04-07,94.55284576
2017-04-08,94.55284576
2017-04-09,94.55284576
2017-04-10,94.76457766
2017-04-11,94.35013454
2017-04-12,94.46342150
2017-04-13,94.72232363
2017-04-14,95.05047557
2017-04-15,95.05047557
2017-04-16,95.05047557
2017-04-17,94.81634648
2017-04-18,94.75248919
2017-04-19,94.89329641
2017-04-20,95.25715716
2017-04-21,94.93423178
2017-04-22,94.93423178
2017-04-23,94.93423178
2017-04-24,94.78605530
2017-04-25,94.60577146
2017-04-26,94.74206205
2017-04-27,94.47575746
2017-04-28,94.56146398
2017-04-29,94.56146398
2017-04-30,94.56146398
2017-05-01,94.67627209
2017-05-02,94.64431620
2017-05-03,94.64431620
2017-05-04,94.64431620
2017-05-05,94.64431620
2017-05-06,94.64431620
2017-05-07,94.64431620
2017-05-08,94.47790849
2017-05-09,94.53788467
2017-05-10,94.73644732
2017-05-11,94.96657049
2017-05-12,95.03833872
2017-05-13,95.03833872
2017-05-14,95.03833872
2017-05-15,95.32375263
2017-05-16,95.67934521
2017-05-17,95.71954623
2017-05-18,95.80005144
2017-05-19,96.01786416
2017-05-20,96.01786416
2017-05-21,96.01786416
2017-05-22,96.17373697
2017-05-23,96.15135167
2017-05-24,96.45913224
2017-05-25,96.22733487
2017-05-26,96.54968826
2017-05-27,96.54968826
2017-05-28,96.54968826
2017-05-29,96.65937083
2017-05-30,96.60597774
2017-05-31,96.76092880
2017-06-01,96.87353714
2017-06-02,96.97327290
2017-06-03,96.97327290
2017-06-04,96.97327290
2017-06-05,96.83553342
2017-06-06,97.18135325
2017-06-07,97.28745478
2017-06-08,97.32002127
2017-06-09,97.34033507
2017-06-10,97.34033507
2017-06-11,97.34033507
2017-06-12,97.46267678
2017-06-13,97.44977087
2017-06-14,97.69790410
2017-06-15,97.65469359
2017-06-16,98.02363859
2017-06-17,98.02363859
2017-06-18,98.02363859
2017-06-19,97.96082798
2017-06-20,97.87739504
2017-06-21,97.55955533
2017-06-22,98.07149139
2017-06-23,98.26594852
2017-06-24,98.26594852
2017-06-25,98.26594852
2017-06-26,98.19840945
2017-06-27,98.29359012
2017-06-28,98.31758359
2017-06-29,97.73837042
2017-06-30,97.44059542
2017-07-01,97.44059542
2017-07-02,97.44059542
2017-07-03,96.58190680
2017-07-04,96.34283123
2017-07-05,96.91000707
2017-07-06,96.66679939
2017-07-07,96.27106175
2017-07-08,96.27106175
2017-07-09,96.27106175
2017-07-10,95.82626085
2017-07-11,95.99882612
2017-07-12,95.90735489
2017-07-13,96.21761211
2017-07-14,96.55336058
2017-07-15,96.55336058
2017-07-16,96.55336058
2017-07-17,96.55336058
2017-07-18,96.37220659
2017-07-19,95.76974258
2017-07-20,95.96239606
2017-07-21,95.82259948
2017-07-22,95.82259948
2017-07-23,95.82259948
2017-07-24,96.19143993
2017-07-25,96.37370020
2017-07-26,96.41252820
2017-07-27,96.06713205
2017-07-28,96.41927064
2017-07-29,96.41927064
2017-07-30,96.41927064
2017-07-31,96.49554146
2017-08-01,96.56048084
2017-08-02,96.59350665
2017-08-03,96.58912749
2017-08-04,96.89604340
2017-08-05,96.89604340
2017-08-06,96.89604340
2017-08-07,97.36001838
2017-08-08,97.35457664
2017-08-09,97.33459101
2017-08-10,97.28076479
2017-08-11,97.28076479
2017-08-12,97.28076479
2017-08-13,97.28076479
2017-08-14,97.01457485
2017-08-15,97.37379198
2017-08-16,97.26619608
2017-08-17,96.95895395
2017-08-18,97.01789200
2017-08-19,97.01789200
2017-08-20,97.01789200
2017-08-21,97.16661121
2017-08-22,97.09789848
2017-08-23,97.25249940
2017-08-24,97.26918054
2017-08-25,97.50030194
2017-08-26,97.50030194
2017-08-27,97.50030194
2017-08-28,97.48410402
2017-08-29,97.43433877
2017-08-30,97.72427481
2017-08-31,97.41522580
2017-09-01,97.08531716
2017-09-02,97.08531716
2017-09-03,97.08531716
2017-09-04,97.55414390
2017-09-05,97.72622131
2017-09-06,97.78576130
2017-09-07,98.22185705
2017-09-08,97.89857867
2017-09-09,97.89857867
2017-09-10,97.89857867
2017-09-11,98.72318290
2017-09-12,98.62197782
2017-09-13,98.68188347
2017-09-14,98.39516217
2017-09-15,97.74948957
2017-09-16,97.74948957
2017-09-17,97.74948957
2017-09-18,97.74948957
2017-09-19,97.62861910
2017-09-20,97.24760877
2017-09-21,97.06512013
2017-09-22,97.21181833
2017-09-23,97.21181833
2017-09-24,97.21181833
2017-09-25,97.34645777
2017-09-26,97.46829630
2017-09-27,97.62994747
2017-09-28,97.66247992
2017-09-29,97.12046419
2017-09-30,97.12046419
2017-10-01,97.12046419
2017-10-02,97.39355654
2017-10-03,97.35962628
2017-10-04,97.48967839
2017-10-05,97.74337198
2017-10-06,98.00914442
2017-10-07,98.00914442
2017-10-08,98.00914442
2017-10-09,98.00914442
2017-10-10,97.87200052
2017-10-11,97.83908998
2017-10-12,98.04817916
2017-10-13,98.00601021
2017-10-14,98.00601021
2017-10-15,98.00601021
2017-10-16,98.23321451
2017-10-17,98.60019455
2017-10-18,98.51775739
2017-10-19,98.74612667
2017-10-20,98.44024405
2017-10-21,98.44024405
2017-10-22,98.44024405
2017-10-23,98.34406340
2017-10-24,98.30025309
2017-10-25,98.51639057
2017-10-26,98.49208746
2017-10-27,98.67473148
2017-10-28,98.67473148
2017-10-29,98.67473148
2017-10-30,98.68905185
2017-10-31,98.96526563
2017-11-01,99.52632486
2017-11-02,99.54202703
2017-11-03,99.54202703
2017-11-04,99.54202703
2017-11-05,99.54202703
2017-11-06,99.70590118
2017-11-07,100.40547747
2017-11-08,100.43374342
2017-11-09,100.45833141
2017-11-10,100.20730000
2017-11-11,100.20730000
2017-11-12,100.20730000
2017-11-13,99.85434604
2017-11-14,99.63271732
2017-11-15,99.34995588
2017-11-16,99.80529193
2017-11-17,100.06565529
2017-11-18,100.06565529
2017-11-19,100.06565529
2017-11-20,100.33011351
2017-11-21,100.58570718
2017-11-22,100.56226055
2017-11-23,100.56226055
2017-11-24,100.77505029
2017-11-25,100.77505029
2017-11-26,100.77505029
2017-11-27,101.22322455
2017-11-28,100.98495136
2017-11-29,101.31653878
2017-11-30,101.73776472
2017-12-01,101.58416043
2017-12-02,101.58416043
2017-12-03,101.58416043
2017-12-04,101.25394882
2017-12-05,101.24301137
2017-12-06,100.81526370
2017-12-07,101.24062427
2017-12-08,101.38925593
2017-12-09,101.38925593
2017-12-10,101.38925593
2017-12-11,101.48968503
2017-12-12,101.33708270
2017-12-13,101.61551312
2017-12-14,101.47840026
2017-12-15,101.19177239
2017-12-16,101.19177239
2017-12-17,101.19177239
2017-12-18,101.51601764
2017-12-19,101.66551845
2017-12-20,101.43788986
2017-12-21,100.97924757
2017-12-22,100.82704811
2017-12-23,100.82704811
2017-12-24,100.82704811
2017-12-25,100.60012887
2017-12-26,100.66512380
2017-12-27,100.63262437
2017-12-28,100.75965333
2017-12-29,100.80915030
2017-12-30,100.80915030
2017-12-31,100.80915030
2018-01-01,100.80915030
2018-01-02,100.80915030
2018-01-03,100.80915030
2018-01-04,101.19308497
2018-01-05,101.54221255
2018-01-06,101.54221255
2018-01-07,101.54221255
2018-01-08,101.54221255
2018-01-09,101.97972515
2018-01-10,101.84025197
2018-01-11,101.55267363
2018-01-12,101.40712113
2018-01-13,101.40712113
2018-01-14,101.40712113
2018-01-15,101.30739047
2018-01-16,101.30739047
2018-01-17,101.32388078
2018-01-18,101.23561532
2018-01-19,101.07138929
2018-01-20,101.07138929
2018-01-21,101.07138929
2018-01-22,100.82336030
2018-01-23,100.81673731
2018-01-24,101.14850442
2018-01-25,101.16546116
2018-01-26,100.99115691
2018-01-27,100.99115691
2018-01-28,100.99115691
2018-01-29,101.16601007
2018-01-30,100.99690249
2018-01-31,100.55885287
2018-02-01,100.93250292
2018-02-02,101.06297029
2018-02-03,101.06297029
2018-02-04,101.06297029
2018-02-05,100.54839069
2018-02-06,99.33090080
2018-02-07,99.82995544
2018-02-08,99.79734499
2018-02-09,99.23876947
2018-02-10,99.23876947
2018-02-11,99.23876947
2018-02-12,99.23876947
2018-02-13,99.29234203
2018-02-14,99.24937496
2018-02-15,99.40124040
2018-02-16,98.92916582
2018-02-17,98.92916582
2018-02-18,98.92916582
2018-02-19,98.91826907
2018-02-20,99.16688679
2018-02-21,98.99003405
2018-02-22,99.10209136
2018-02-23,99.03569405
2018-02-24,99.03569405
2018-02-25,99.03569405
2018-02-26,99.34700751
2018-02-27,99.92356300
2018-02-28,100.20510923
2018-03-01,99.76392367
2018-03-02,99.86661257
2018-03-03,99.86661257
2018-03-04,99.86661257
2018-03-05,99.84345550
2018-03-06,100.02028245
2018-03-07,99.59949552
2018-03-08,99.71346304
2018-03-09,99.90301823
2018-03-10,99.90301823
2018-03-11,99.90301823
2018-03-12,100.06494684
2018-03-13,99.92805569
2018-03-14,99.93367225
2018-03-15,100.24906402
2018-03-16,100.43835230
2018-03-17,100.43835230
2018-03-18,100.43835230
2018-03-19,100.52275396
2018-03-20,100.36879874
2018-03-21,100.36879874
2018-03-22,100.33816980
2018-03-23,100.17541728
2018-03-24,100.17541728
2018-03-25,100.17541728
2018-03-26,100.07133743
2018-03-27,99.92153514
2018-03-28,100.04883987
2018-03-29,100.47436559
2018-03-30,100.61503754
2018-03-31,100.61503754
2018-04-01,100.61503754
2018-04-02,100.54985972
2018-04-03,100.57158684
2018-04-04,100.63581668
2018-04-05,100.21454931
2018-04-06,99.91135901
2018-04-07,99.91135901
2018-04-08,99.91135901
2018-04-09,100.10986949
2018-04-10,100.24228632
2018-04-11,100.17858155
2018-04-12,100.23634783
2018-04-13,100.13017067
2018-04-14,100.13017067
2018-04-15,100.13017067
2018-04-16,99.68368824
2018-04-17,99.64414900
2018-04-18,99.57539294
2018-04-19,99.81529844
2018-04-20,99.53052509
2018-04-21,99.53052509
2018-04-22,99.53052509
2018-04-23,99.52315495
2018-04-24,99.06116846
2018-04-25,99.27834630
2018-04-26,99.33032983
2018-04-27,99.13582366
2018-04-28,99.13582366
2018-04-29,99.13582366
2018-04-30,99.13582366
2018-05-01,99.35995895
2018-05-02,99.86081094
2018-05-03,99.86081094
2018-05-04,99.86081094
2018-05-05,99.86081094
2018-05-06,99.86081094
2018-05-07,99.71030752
2018-05-08,100.16919131
2018-05-09,100.41184987
2018-05-10,100.19500245
2018-05-11,100.18855300
2018-05-12,100.18855300
2018-05-13,100.18855300
2018-05-14,100.18889915
2018-05-15,100.32058503
2018-05-16,100.02796423
2018-05-17,99.68368348
2018-05-18,99.52752999
2018-05-19,99.52752999
2018-05-20,99.52752999
2018-05-21,99.51465312
2018-05-22,99.76621522
2018-05-23,99.94311139
2018-05-24,99.91959598
2018-05-25,100.08634090
2018-05-26,100.08634090
2018-05-27,100.08634090
2018-05-28,100.09035456
2018-05-29,100.34117969
2018-05-30,100.41052036
2018-05-31,100.83387531
2018-06-01,100.74219594
2018-06-02,100.74219594
2018-06-03,100.74219594
2018-06-04,100.66859107
2018-06-05,100.38004660
2018-06-06,100.46628270
2018-06-07,100.27992126
2018-06-08,99.89503870
2018-06-09,99.89503870
2018-06-10,99.89503870
2018-06-11,100.13758595
2018-06-12,100.29512841
2018-06-13,100.13885386
2018-06-14,100.28023360
2018-06-15,100.78378157
2018-06-16,100.78378157
2018-06-17,100.78378157
2018-06-18,100.83094878
2018-06-19,100.96570682
2018-06-20,101.19487757
2018-06-21,100.93855570
2018-06-22,100.84886180
2018-06-23,100.84886180
2018-06-24,100.84886180
2018-06-25,101.13477458
2018-06-26,100.94850121
2018-06-27,100.96696883
2018-06-28,100.93993866
2018-06-29,101.04738832
2018-06-30,101.04738832
2018-07-01,101.04738832
2018-07-02,101.02689146
2018-07-03,101.38928502
2018-07-04,101.46324556
2018-07-05,101.56222762
2018-07-06,101.46124531
2018-07-07,101.46124531
2018-07-08,101.46124531
2018-07-09,101.22521662
2018-07-10,101.13574051
2018-07-11,100.97223850
2018-07-12,101.12474747
2018-07-13,101.03921616
2018-07-14,101.03921616
2018-07-15,101.03921616
2018-07-16,101.03921616
2018-07-17,100.97923261
2018-07-18,100.74966481
2018-07-19,100.81744707
2018-07-20,100.70897627
2018-07-21,100.70897627
2018-07-22,100.70897627
2018-07-23,100.84435874
2018-07-24,100.58766104
2018-07-25,100.58847369
2018-07-26,100.85520978
2018-07-27,100.95229139
2018-07-28,100.95229139
2018-07-29,100.95229139
2018-07-30,101.20075860
2018-07-31,101.04269081
2018-08-01,100.96373787
2018-08-02,100.47556245
2018-08-03,100.35914493
2018-08-04,100.35914493
2018-08-05,100.35914493
2018-08-06,100.32482341
2018-08-07,100.36252287
2018-08-08,100.67895436
2018-08-09,100.57926488
2018-08-10,100.69244210
2018-08-11,100.69244210
2018-08-12,100.69244210
2018-08-13,100.88692250
2018-08-14,101.00036177
2018-08-15,101.14508317
2018-08-16,101.31967415
2018-08-17,101.35226737
2018-08-18,101.35226737
2018-08-19,101.35226737
2018-08-20,101.42224655
2018-08-21,101.50414623
2018-08-22,101.40671007
2018-08-23,101.39869610
2018-08-24,101.56954783
2018-08-25,101.56954783
2018-08-26,101.56954783
2018-08-27,101.53658201
2018-08-28,101.51349472
2018-08-29,101.41858468
2018-08-30,101.51341177
2018-08-31,101.41662614
2018-09-01,101.41662614
2018-09-02,101.41662614
2018-09-03,101.75025043
2018-09-04,101.78305471
2018-09-05,101.68180876
2018-09-06,101.49715226
2018-09-07,101.49330379
2018-09-08,101.49330379
2018-09-09,101.49330379
2018-09-10,101.72756617
2018-09-11,101.58827214
2018-09-12,101.99637275
2018-09-13,101.99336743
2018-09-14,101.80024666
2018-09-15,101.80024666
2018-09-16,101.80024666
2018-09-17,101.80024666
2018-09-18,101.77967049
2018-09-19,101.43128763
2018-09-20,101.33164265
2018-09-21,101.44988310
2018-09-22,101.44988310
2018-09-23,101.44988310
2018-09-24,101.44988310
2018-09-25,101.56166981
2018-09-26,101.35770056
2018-09-27,101.61239918
2018-09-28,101.85330226
2018-09-29,101.85330226
2018-09-30,101.85330226
2018-10-01,101.88867031
2018-10-02,102.03587285
2018-10-03,102.03149245
2018-10-04,102.26149633
2018-10-05,101.86795155
2018-10-06,101.86795155
2018-10-07,101.86795155
2018-10-08,101.86795155
2018-10-09,101.87613501
2018-10-10,101.42014660
2018-10-11,101.21048033
2018-10-12,100.99703411
2018-10-13,100.99703411
2018-10-14,100.99703411
2018-10-15,100.88438333
2018-10-16,101.09484954
2018-10-17,100.93339631
2018-10-18,101.11327658
2018-10-19,100.93584118
2018-10-20,100.93584118
2018-10-21,100.93584118
2018-10-22,101.17062118
2018-10-23,101.09236641
2018-10-24,101.34056748
2018-10-25,101.62389220
2018-10-26,101.94370554
2018-10-27,101.94370554
2018-10-28,101.94370554
2018-10-29,101.92815912
2018-10-30,101.99356571
2018-10-31,101.96662880
2018-11-01,101.72110733
2018-11-02,101.55489819
2018-11-03,101.55489819
2018-11-04,101.55489819
2018-11-05,101.18253182
2018-11-06,100.98980561
2018-11-07,101.01728100
2018-11-08,101.02527803
2018-11-09,100.78561708
2018-11-10,100.78561708
2018-11-11,100.78561708
2018-11-12,100.81802228
2018-11-13,100.96086841
2018-11-14,101.09370081
2018-11-15,101.22205746
2018-11-16,101.05017168
2018-11-17,101.05017168
2018-11-18,101.05017168
2018-11-19,101.32095704
2018-11-20,101.57877237
2018-11-21,101.49531068
2018-11-22,101.54280490
2018-11-23,101.54280490
2018-11-24,101.54280490
2018-11-25,101.54280490
2018-11-26,101.71875005
2018-11-27,101.91669993
2018-11-28,102.02365753
2018-11-29,102.07765284
2018-11-30,102.04811596
2018-12-01,102.04811596
2018-12-02,102.04811596
2018-12-03,102.08610613
2018-12-04,102.06809253
2018-12-05,102.56812718
2018-12-06,102.77718420
2018-12-07,103.16574414
2018-12-08,103.16574414
2018-12-09,103.16574414
2018-12-10,103.23127853
2018-12-11,103.31430900
2018-12-12,103.16523265
2018-12-13,103.03669527
2018-12-14,102.87958770
2018-12-15,102.87958770
2018-12-16,102.87958770
2018-12-17,103.18181953
2018-12-18,103.27639351
2018-12-19,103.33441522
2018-12-20,103.46602947
2018-12-21,103.70028856
2018-12-22,103.70028856
2018-12-23,103.70028856
2018-12-24,103.70028856
2018-12-25,103.49202997
2018-12-26,103.78945478
2018-12-27,103.77843836
2018-12-28,103.79891468
2018-12-29,103.79891468
2018-12-30,103.79891468
2018-12-31,103.79891468
2019-01-01,103.79891468
2019-01-02,103.79891468
2019-01-03,103.79891468
2019-01-04,103.98827774
2019-01-05,103.98827774
2019-01-06,103.98827774
2019-01-07,105.02588224
2019-01-08,104.86105199
2019-01-09,104.58999424
2019-01-10,104.42611511
2019-01-11,104.44413843
2019-01-12,104.44413843
2019-01-13,104.44413843
2019-01-14,104.44413843
2019-01-15,104.49975055
2019-01-16,104.49422115
2019-01-17,104.59501763
2019-01-18,104.51683526
2019-01-19,104.51683526
2019-01-20,104.51683526
2019-01-21,104.19243079
2019-01-22,104.24759474
2019-01-23,104.35536882
2019-01-24,104.29569665
2019-01-25,104.32020770
2019-01-26,104.32020770
2019-01-27,104.32020770
2019-01-28,104.59515195
2019-01-29,104.61572540
2019-01-30,104.67038450
2019-01-31,104.56750555
2019-02-01,104.67883805
2019-02-02,104.67883805
2019-02-03,104.67883805
2019-02-04,104.97463396
2019-02-05,104.74920293
2019-02-06,104.65728079
2019-02-07,105.22177820
2019-02-08,105.45826751
2019-02-09,105.45826751
2019-02-10,105.45826751
2019-02-11,105.45826751
2019-02-12,105.78325699
2019-02-13,105.58539977
2019-02-14,105.36032464
2019-02-15,105.41653701
2019-02-16,105.41653701
2019-02-17,105.41653701
2019-02-18,105.62208724
2019-02-19,105.38990137
2019-02-20,105.43813959
2019-02-21,105.60400538
2019-02-22,105.89659511
2019-02-23,105.89659511
2019-02-24,105.89659511
2019-02-25,105.75980159
2019-02-26,105.80557898
2019-02-27,105.68941842
2019-02-28,105.68496477
2019-03-01,105.64328082
2019-03-02,105.64328082
2019-03-03,105.64328082
2019-03-04,105.50778866
2019-03-05,105.41318763
2019-03-06,105.67927044
2019-03-07,106.08383394
2019-03-08,106.05485481
2019-03-09,106.05485481
2019-03-10,106.05485481
2019-03-11,106.35989392
2019-03-12,106.46747759
2019-03-13,106.53176468
2019-03-14,106.98725370
2019-03-15,107.01238030
2019-03-16,107.01238030
2019-03-17,107.01238030
2019-03-18,107.11798975
2019-03-19,107.04681788
2019-03-20,107.39455925
2019-03-21,107.39455925
2019-03-22,107.55647341
2019-03-23,107.55647341
2019-03-24,107.55647341
2019-03-25,108.26312794
2019-03-26,108.63045239
2019-03-27,108.38764530
2019-03-28,108.78846541
2019-03-29,109.09416502
2019-03-30,109.09416502
2019-03-31,109.09416502
2019-04-01,108.90381316
2019-04-02,108.75419675
2019-04-03,108.83033883
2019-04-04,108.65149663
2019-04-05,108.35230920
2019-04-06,108.35230920
2019-04-07,108.35230920
2019-04-08,108.21294646
2019-04-09,108.43905222
2019-04-10,108.25899969
2019-04-11,108.45579030
2019-04-12,108.57436849
2019-04-13,108.57436849
2019-04-14,108.57436849
2019-04-15,108.54339179
2019-04-16,108.32871727
2019-04-17,108.44424768
2019-04-18,108.24228599
2019-04-19,108.40282132
2019-04-20,108.40282132
2019-04-21,108.40282132
2019-04-22,108.24729514
2019-04-23,108.22507587
2019-04-24,108.63040508
2019-04-25,109.50167481
2019-04-26,109.57637291
2019-04-27,109.57637291
2019-04-28,109.57637291
2019-04-29,109.57637291
2019-04-30,109.57637291
2019-05-01,109.57637291
2019-05-02,109.57637291
2019-05-03,109.57637291
2019-05-04,109.57637291
2019-05-05,109.57637291
2019-05-06,109.57637291
2019-05-07,109.67943058
2019-05-08,109.49557649
2019-05-09,109.71556405
2019-05-10,109.68205944
2019-05-11,109.68205944
2019-05-12,109.68205944
2019-05-13,109.71281418
2019-05-14,109.72492022
2019-05-15,109.81778865
2019-05-16,109.84338597
2019-05-17,110.30535320
2019-05-18,110.30535320
2019-05-19,110.30535320
2019-05-20,110.30431445
2019-05-21,109.92621597
2019-05-22,110.32314865
2019-05-23,110.44353801
2019-05-24,110.51372576
2019-05-25,110.51372576
2019-05-26,110.51372576
2019-05-27,110.70688806
2019-05-28,110.55105472
2019-05-29,110.67504558
2019-05-30,110.85049220
2019-05-31,110.70971352
2019-06-01,110.70971352
2019-06-02,110.70971352
2019-06-03,111.00568974
2019-06-04,110.77645378
2019-06-05,110.92902597
2019-06-06,111.28262655
2019-06-07,111.48912092
2019-06-08,111.48912092
2019-06-09,111.48912092
2019-06-10,111.41491867
2019-06-11,111.51297338
2019-06-12,111.66076353
2019-06-13,111.69683051
2019-06-14,111.92117002
2019-06-15,111.92117002
2019-06-16,111.92117002
2019-06-17,112.01691097
2019-06-18,112.11461761
2019-06-19,112.49075486
2019-06-20,112.77932953
2019-06-21,113.38706463
2019-06-22,113.38706463
2019-06-23,113.38706463
2019-06-24,113.24485786
2019-06-25,113.34468252
2019-06-26,113.43000670
2019-06-27,113.27751889
2019-06-28,112.98849073
2019-06-29,112.98849073
2019-06-30,112.98849073
2019-07-01,113.18805383
2019-07-02,113.26522126
2019-07-03,113.26313888
2019-07-04,113.56721700
2019-07-05,113.47798712
2019-07-06,113.47798712
2019-07-07,113.47798712
2019-07-08,113.52668484
2019-07-09,113.18453585
2019-07-10,113.30122050
2019-07-11,113.30119036
2019-07-12,113.36908916
2019-07-13,113.36908916
2019-07-14,113.36908916
2019-07-15,113.36908916
2019-07-16,112.69738910
2019-07-17,112.90896966
2019-07-18,112.95278399
2019-07-19,113.15138130
2019-07-20,113.15138130
2019-07-21,113.15138130
2019-07-22,113.11830557
2019-07-23,113.38872223
2019-07-24,113.60761270
2019-07-25,113.71411700
2019-07-26,113.89792848
2019-07-27,113.89792848
2019-07-28,113.89792848
2019-07-29,113.81870985
2019-07-30,113.98981272
2019-07-31,113.88238211
2019-08-01,113.76526501
2019-08-02,113.86842041
2019-08-03,113.86842041
2019-08-04,113.86842041
2019-08-05,114.27840036
2019-08-06,114.03496245
2019-08-07,114.55242095
2019-08-08,115.11567566
2019-08-09,115.14985097
2019-08-10,115.14985097
2019-08-11,115.14985097
2019-08-12,115.14985097
2019-08-13,115.31088689
2019-08-14,115.27070727
2019-08-15,115.31839949
2019-08-16,115.70550664
2019-08-17,115.70550664
2019-08-18,115.70550664
2019-08-19,115.79447284
2019-08-20,115.73862829
2019-08-21,115.77312639
2019-08-22,115.87531632
2019-08-23,115.80165994
2019-08-24,115.80165994
2019-08-25,115.80165994
2019-08-26,115.61349185
2019-08-27,116.09850513
2019-08-28,115.87729766
2019-08-29,116.25962716
2019-08-30,116.26678713
2019-08-31,116.26678713
2019-09-01,116.26678713
2019-09-02,116.23626466
2019-09-03,116.04604936
2019-09-04,116.06025235
2019-09-05,116.12793149
2019-09-06,115.78217950
2019-09-07,115.78217950
2019-09-08,115.78217950
2019-09-09,115.39957011
2019-09-10,115.83249356
2019-09-11,115.55058831
2019-09-12,115.40028276
2019-09-13,115.44485150
2019-09-14,115.44485150
2019-09-15,115.44485150
2019-09-16,115.44485150
2019-09-17,115.20910930
2019-09-18,115.37615341
2019-09-19,115.57668109
2019-09-20,116.19000273
2019-09-21,116.19000273
2019-09-22,116.19000273
2019-09-23,116.19000273
2019-09-24,116.38296609
2019-09-25,116.76144664
2019-09-26,117.05585187
2019-09-27,117.11739387
2019-09-28,117.11739387
2019-09-29,117.11739387
2019-09-30,117.13526235
2019-10-01,117.32718918
2019-10-02,117.17556502
2019-10-03,117.00221994
2019-10-04,117.31048042
2019-10-05,117.31048042
2019-10-06,117.31048042
2019-10-07,117.50826319
2019-10-08,117.59496067
2019-10-09,117.43892109
2019-10-10,117.55215452
2019-10-11,117.53715157
2019-10-12,117.53715157
2019-10-13,117.53715157
2019-10-14,117.53715157
2019-10-15,116.76338041
2019-10-16,116.87994051
2019-10-17,116.69654852
2019-10-18,116.17731866
2019-10-19,116.17731866
2019-10-20,116.17731866
2019-10-21,116.02471650
2019-10-22,116.02471650
2019-10-23,115.74775970
2019-10-24,116.12513177
2019-10-25,116.37173173
2019-10-26,116.37173173
2019-10-27,116.37173173
2019-10-28,116.62963872
2019-10-29,116.61471246
2019-10-30,116.00521225
2019-10-31,116.22134806
2019-11-01,115.99857661
2019-11-02,115.99857661
2019-11-03,115.99857661
2019-11-04,115.99857661
2019-11-05,116.25812053
2019-11-06,115.86060879
2019-11-07,115.44454998
2019-11-08,115.89574215
2019-11-09,115.89574215
2019-11-10,115.89574215
2019-11-11,115.51387518
2019-11-12,115.55886298
2019-11-13,115.72946426
2019-11-14,115.73270550
2019-11-15,116.43126834
2019-11-16,116.43126834
2019-11-17,116.43126834
2019-11-18,116.57164184
2019-11-19,116.59771414
2019-11-20,116.99518362
2019-11-21,117.31294851
2019-11-22,117.23168876
2019-11-23,117.23168876
2019-11-24,117.23168876
2019-11-25,117.10884800
2019-11-26,117.17202424
2019-11-27,117.26302999
2019-11-28,117.86156571
2019-11-29,117.96287786
2019-11-30,117.96287786
2019-12-01,117.96287786
2019-12-02,117.73734593
2019-12-03,117.25136926
2019-12-04,116.63592491
2019-12-05,117.45168800
2019-12-06,117.39424062
2019-12-07,117.39424062
2019-12-08,117.39424062
2019-12-09,117.18354918
2019-12-10,116.96954577
2019-12-11,117.07870163
2019-12-12,116.72688798
2019-12-13,117.04876704
2019-12-14,117.04876704
2019-12-15,117.04876704
2019-12-16,116.45946196
2019-12-17,117.12351754
2019-12-18,117.09950980
2019-12-19,116.79126173
2019-12-20,116.43623638
2019-12-21,116.43623638
2019-12-22,116.43623638
2019-12-23,116.35415244
2019-12-24,116.40074111
2019-12-25,116.42328537
2019-12-26,116.46837622
2019-12-27,116.44582946
2019-12-28,116.44582946
2019-12-29,116.44582946
2019-12-30,116.45905782
2019-12-31,116.45905782
2020-01-01,116.45905782
2020-01-02,116.45905782
2020-01-03,116.45905782
2020-01-04,116.45905782
2020-01-05,116.45905782
2020-01-06,116.44757111
2020-01-07,117.19838790
2020-01-08,117.14330712
2020-01-09,117.13822357
2020-01-10,117.09983152
2020-01-11,117.09983152
2020-01-12,117.09983152
2020-01-13,117.09983152
2020-01-14,117.01007157
2020-01-15,117.07199950
2020-01-16,117.29108148
2020-01-17,117.49717188
2020-01-18,117.49717188
2020-01-19,117.49717188
2020-01-20,117.60471657
2020-01-21,117.72888492
2020-01-22,117.70597841
2020-01-23,118.03026438
2020-01-24,117.86835625
2020-01-25,117.86835625
2020-01-26,117.86835625
2020-01-27,117.88115286
2020-01-28,117.55766517
2020-01-29,118.31815946
2020-01-30,117.96893892
2020-01-31,118.23415268
2020-02-01,118.23415268
2020-02-02,118.23415268
2020-02-03,118.26219924
2020-02-04,118.45525897
2020-02-05,118.59747256
2020-02-06,118.09173712
2020-02-07,117.97164278
2020-02-08,117.97164278
2020-02-09,117.97164278
2020-02-10,118.13463158
2020-02-11,118.13463158
2020-02-12,118.34559948
2020-02-13,118.25820279
2020-02-14,118.34737929
2020-02-15,118.34737929
2020-02-16,118.34737929
2020-02-17,118.24136181
2020-02-18,118.21870062
2020-02-19,118.30451829
2020-02-20,118.29094782
2020-02-21,118.39543871
2020-02-22,118.39543871
2020-02-23,118.39543871
2020-02-24,118.39543871
2020-02-25,118.66765125
2020-02-26,117.73890564
2020-02-27,117.83161455
2020-02-28,117.93935530
2020-02-29,117.93935530
2020-03-01,117.93935530
2020-03-02,117.91429885
2020-03-03,117.75371821
2020-03-04,118.21460638
2020-03-05,118.55719562
2020-03-06,118.10335132
2020-03-07,118.10335132
2020-03-08,118.10335132
2020-03-09,118.07450127
2020-03-10,117.55790041
2020-03-11,116.30550672
2020-03-12,117.05408432
2020-03-13,115.96739470
2020-03-14,115.96739470
2020-03-15,115.96739470
2020-03-16,113.60932089
2020-03-17,114.82134239
2020-03-18,115.20995637
2020-03-19,115.08619369
2020-03-20,115.08619369
2020-03-21,115.08619369
2020-03-22,115.08619369
2020-03-23,115.22513944
2020-03-24,117.54523910
2020-03-25,117.38838203
2020-03-26,116.38655049
2020-03-27,116.94230057
2020-03-28,116.94230057
2020-03-29,116.94230057
2020-03-30,117.27508094
2020-03-31,117.90378913
2020-04-01,117.86741133
2020-04-02,118.09820633
2020-04-03,118.04641755
2020-04-04,118.04641755
2020-04-05,118.04641755
2020-04-06,118.37576741
2020-04-07,118.13416720
2020-04-08,117.62063136
2020-04-09,117.08804467
2020-04-10,117.37844948
2020-04-11,117.37844948
2020-04-12,117.37844948
2020-04-13,117.32199725
2020-04-14,117.32199725
2020-04-15,117.13362294
2020-04-16,117.12946751
2020-04-17,117.42512794
2020-04-18,117.42512794
2020-04-19,117.42512794
2020-04-20,117.46569797
2020-04-21,117.72241420
2020-04-22,117.66180882
2020-04-23,117.86363647
2020-04-24,117.95401183
2020-04-25,117.95401183
2020-04-26,117.95401183
2020-04-27,118.21641244
2020-04-28,118.33045960
2020-04-29,118.33045960
2020-04-30,118.22667645
2020-05-01,118.42748647
2020-05-02,118.42748647
2020-05-03,118.42748647
2020-05-04,118.42748647
2020-05-05,118.42748647
2020-05-06,118.42748647
2020-05-07,118.42748647
2020-05-08,118.40279162
2020-05-09,118.40279162
2020-05-10,118.40279162
2020-05-11,118.98612535
2020-05-12,118.75838472
2020-05-13,118.76301048
2020-05-14,118.67847200
2020-05-15,118.97739554
2020-05-16,118.97739554
2020-05-17,118.97739554
2020-05-18,118.90883743
2020-05-19,119.03827862
2020-05-20,118.64751488
2020-05-21,118.85476338
2020-05-22,119.05376488
2020-05-23,119.05376488
2020-05-24,119.05376488
2020-05-25,119.15792478
2020-05-26,119.08985272
2020-05-27,118.94653082
2020-05-28,118.89031265
2020-05-29,118.86350312
2020-05-30,118.86350312
2020-05-31,118.86350312
2020-06-01,118.83974623
2020-06-02,118.98577556
2020-06-03,119.12197584
2020-06-04,118.89348024
2020-06-05,118.46837006
2020-06-06,118.46837006
2020-06-07,118.46837006
2020-06-08,118.27440061
2020-06-09,118.37809651
2020-06-10,118.59276560
2020-06-11,118.75581962
2020-06-12,119.18414253
2020-06-13,119.18414253
2020-06-14,119.18414253
2020-06-15,119.03392617
2020-06-16,119.06851398
2020-06-17,118.96631986
2020-06-18,119.24202157
2020-06-19,119.42013731
2020-06-20,119.42013731
2020-06-21,119.42013731
2020-06-22,119.53323403
2020-06-23,119.62876368
2020-06-24,119.48623426
2020-06-25,119.45987225
2020-06-26,119.58278009
2020-06-27,119.58278009
2020-06-28,119.58278009
2020-06-29,119.71810259
2020-06-30,119.68452023
2020-07-01,119.77651250
2020-07-02,119.63140841
2020-07-03,119.80704562
2020-07-04,119.80704562
2020-07-05,119.80704562
2020-07-06,119.95484726
2020-07-07,119.84736328
2020-07-08,120.02359128
2020-07-09,120.14458586
2020-07-10,120.27383945
2020-07-11,120.27383945
2020-07-12,120.27383945
2020-07-13,120.45333517
2020-07-14,120.22579003
2020-07-15,120.12849130
2020-07-16,120.21593103
2020-07-17,120.23244269
2020-07-18,120.23244269
2020-07-19,120.23244269
2020-07-20,120.39081371
2020-07-21,120.55061999
2020-07-22,120.67215069
2020-07-23,120.67215069
2020-07-24,120.67215069
2020-07-25,120.67215069
2020-07-26,120.67215069
2020-07-27,120.68359910
2020-07-28,120.73659260
2020-07-29,120.57995981
2020-07-30,120.72679883
2020-07-31,120.74256660
2020-08-01,120.74256660
2020-08-02,120.74256660
2020-08-03,120.92173794
2020-08-04,121.07564834
2020-08-05,121.19123163
2020-08-06,121.29604108
2020-08-07,121.15020782
2020-08-08,121.15020782
2020-08-09,121.15020782
2020-08-10,121.15020782
2020-08-11,121.28571493
2020-08-12,121.06275237
2020-08-13,121.00959844
2020-08-14,121.08432320
2020-08-15,121.08432320
2020-08-16,121.08432320
2020-08-17,120.77124200
2020-08-18,120.94680281
2020-08-19,120.95152554
2020-08-20,121.13325980
2020-08-21,121.18430233
2020-08-22,121.18430233
2020-08-23,121.18430233
2020-08-24,121.14535127
2020-08-25,121.34356093
2020-08-26,121.41409467
2020-08-27,121.39476882
2020-08-28,121.53459981
2020-08-29,121.53459981
2020-08-30,121.53459981
2020-08-31,121.21559433
2020-09-01,121.23590073
2020-09-02,121.31170396
2020-09-03,121.56608187
2020-09-04,121.50194968
2020-09-05,121.50194968
2020-09-06,121.50194968
2020-09-07,121.36866484
2020-09-08,121.27716088
2020-09-09,121.19202698
2020-09-10,121.37069166
2020-09-11,121.33957525
2020-09-12,121.33957525
2020-09-13,121.33957525
2020-09-14,121.47891725
2020-09-15,121.86721550
2020-09-16,121.87963474
2020-09-17,122.03001361
2020-09-18,121.87779520
2020-09-19,121.87779520
2020-09-20,121.87779520
2020-09-21,121.87779520
2020-09-22,121.87779520
2020-09-23,121.67135737
2020-09-24,121.88940351
2020-09-25,121.86717893
2020-09-26,121.86717893
2020-09-27,121.86717893
2020-09-28,121.96335578
2020-09-29,122.13981212
2020-09-30,122.06536693
2020-10-01,122.00352935
2020-10-02,121.98526737
2020-10-03,121.98526737
2020-10-04,121.98526737
2020-10-05,122.17393149
2020-10-06,122.35060269
2020-10-07,122.27200723
2020-10-08,122.45932623
2020-10-09,122.42419522
2020-10-10,122.42419522
2020-10-11,122.42419522
2020-10-12,122.48450885
2020-10-13,122.58949792
2020-10-14,122.60890114
2020-10-15,122.67512123
2020-10-16,122.75564604
2020-10-17,122.75564604
2020-10-18,122.75564604
2020-10-19,123.08012101
2020-10-20,122.86288669
2020-10-21,122.96767276
2020-10-22,122.84429462
2020-10-23,122.85215113
2020-10-24,122.85215113
2020-10-25,122.85215113
2020-10-26,122.90003239
2020-10-27,122.88847303
2020-10-28,122.85783288
2020-10-29,122.60725757
2020-10-30,122.66817633
2020-10-31,122.66817633
2020-11-01,122.66817633
2020-11-02,122.51564189
2020-11-03,122.51564189
2020-11-04,122.48226887
2020-11-05,122.63812964
2020-11-06,122.88947710
2020-11-07,122.88947710
2020-11-08,122.88947710
2020-11-09,123.00528691
2020-11-10,122.94803644
2020-11-11,122.47290769
2020-11-12,122.12640501
2020-11-13,122.44054698
2020-11-14,122.44054698
2020-11-15,122.44054698
2020-11-16,122.55838756
2020-11-17,122.64112550
2020-11-18,122.40477790
2020-11-19,122.40070611
2020-11-20,122.36840811
2020-11-21,122.36840811
2020-11-22,122.36840811
2020-11-23,122.36840811
2020-11-24,122.47823510
2020-11-25,122.49475852
2020-11-26,122.47160713
2020-11-27,122.55253318
2020-11-28,122.55253318
2020-11-29,122.55253318
2020-11-30,122.59607058
2020-12-01,122.55043407
2020-12-02,122.57026249
2020-12-03,122.45461855
2020-12-04,122.39522071
2020-12-05,122.39522071
2020-12-06,122.39522071
2020-12-07,122.49768668
2020-12-08,122.39206905
2020-12-09,122.44938415
2020-12-10,122.39937754
2020-12-11,122.50146278
2020-12-12,122.50146278
2020-12-13,122.50146278
2020-12-14,122.45949880
2020-12-15,122.43367148
2020-12-16,122.42577218
2020-12-17,122.39817557
2020-12-18,122.38664689
2020-12-19,122.38664689
2020-12-20,122.38664689
2020-12-21,122.25205805
2020-12-22,122.22671190
2020-12-23,122.36396895
2020-12-24,122.47094063
2020-12-25,122.29935174
2020-12-26,122.29935174
2020-12-27,122.29935174
2020-12-28,122.31079272
2020-12-29,122.43069558
2020-12-30,122.57403866
2020-12-31,122.57403866
2021-01-01,122.57403866
2021-01-02,122.57403866
2021-01-03,122.57403866
2021-01-04,122.55172957
2021-01-05,122.68865184
2021-01-06,122.96238568
2021-01-07,122.77904987
2021-01-08,122.85426186
2021-01-09,122.85426186
2021-01-10,122.85426186
2021-01-11,122.85426186
2021-01-12,122.87327859
2021-01-13,122.70421319
2021-01-14,122.78894720
2021-01-15,122.91219268
2021-01-16,122.91219268
2021-01-17,122.91219268
2021-01-18,122.87704422
2021-01-19,122.94576665
2021-01-20,122.95449998
2021-01-21,123.01895052
2021-01-22,123.09333319
2021-01-23,123.09333319
2021-01-24,123.09333319
2021-01-25,122.84503461
2021-01-26,122.86694255
2021-01-27,122.82890024
2021-01-28,122.80002980
2021-01-29,122.80165051
2021-01-30,122.80165051
2021-01-31,122.80165051
2021-02-01,122.54838082
2021-02-02,122.70012770
2021-02-03,122.80041064
2021-02-04,122.95713049
2021-02-05,122.83616502
2021-02-06,122.83616502
2021-02-07,122.83616502
2021-02-08,123.07830888
2021-02-09,123.06396312
2021-02-10,123.19766018
2021-02-11,123.19766018
2021-02-12,123.24055674
2021-02-13,123.24055674
2021-02-14,123.24055674
2021-02-15,123.32969651
2021-02-16,123.15731489
2021-02-17,123.27541906
2021-02-18,122.81477173
2021-02-19,122.74023385
2021-02-20,122.74023385
2021-02-21,122.74023385
2021-02-22,122.40318254
2021-02-23,122.40318254
2021-02-24,121.53399326
2021-02-25,121.20320568
2021-02-26,120.72930102
2021-02-27,120.72930102
2021-02-28,120.72930102
2021-03-01,119.66004253
2021-03-02,120.65019229
2021-03-03,120.46462566
2021-03-04,120.62992758
2021-03-05,119.89752346
2021-03-06,119.89752346
2021-03-07,119.89752346
2021-03-08,119.64936736
2021-03-09,119.91726110
2021-03-10,120.01380685
2021-03-11,120.25740475
2021-03-12,120.55928270
2021-03-13,120.55928270
2021-03-14,120.55928270
2021-03-15,120.56332505
2021-03-16,120.35481006
2021-03-17,120.83381932
2021-03-18,120.97331604
2021-03-19,120.75899245
2021-03-20,120.75899245
2021-03-21,120.75899245
2021-03-22,120.71769070
2021-03-23,120.89479876
2021-03-24,120.96339761
2021-03-25,121.17226184
2021-03-26,121.20102765
2021-03-27,121.20102765
2021-03-28,121.20102765
2021-03-29,121.55462728
2021-03-30,121.35702711
2021-03-31,121.01169222
2021-04-01,120.89320822
2021-04-02,121.13111288
2021-04-03,121.13111288
2021-04-04,121.13111288
2021-04-05,121.09632972
2021-04-06,121.09632972
2021-04-07,121.44755994
2021-04-08,121.62687083
2021-04-09,121.78466053
2021-04-10,121.78466053
2021-04-11,121.78466053
2021-04-12,121.93563393
2021-04-13,121.90646302
2021-04-14,121.76772847
2021-04-15,121.77407951
2021-04-16,121.94020858
2021-04-17,121.94020858
2021-04-18,121.94020858
2021-04-19,122.21041369
2021-04-20,122.10589800
2021-04-21,121.73087025
2021-04-22,121.89827966
2021-04-23,122.06388457
2021-04-24,122.06388457
2021-04-25,122.06388457
2021-04-26,121.98272527
2021-04-27,121.92452255
2021-04-28,121.91470007
2021-04-29,121.91470007
2021-04-30,122.08368177
2021-05-01,122.08368177
2021-05-02,122.08368177
2021-05-03,122.08368177
2021-05-04,122.08368177
2021-05-05,122.08368177
2021-05-06,121.87027180
2021-05-07,122.18722396
2021-05-08,122.18722396
2021-05-09,122.18722396
2021-05-10,122.53140924
2021-05-11,122.56741228
2021-05-12,122.22331334
2021-05-13,121.97243630
2021-05-14,121.74709735
2021-05-15,121.74709735
2021-05-16,121.74709735
2021-05-17,122.10403586
2021-05-18,122.14115231
2021-05-19,122.01845993
2021-05-20,121.97748930
2021-05-21,122.13905995
2021-05-22,122.13905995
2021-05-23,122.13905995
2021-05-24,122.35423123
2021-05-25,122.52514125
2021-05-26,122.62941786
2021-05-27,122.55677281
2021-05-28,122.65783864
2021-05-29,122.65783864
2021-05-30,122.65783864
2021-05-31,122.52219195
2021-06-01,122.39475282
2021-06-02,122.35223839
2021-06-03,122.51590372
2021-06-04,122.67282932
2021-06-05,122.67282932
2021-06-06,122.67282932
2021-06-07,122.54381627
2021-06-08,122.73773463
2021-06-09,122.76678984
2021-06-10,122.89005408
2021-06-11,123.19338114
2021-06-12,123.19338114
2021-06-13,123.19338114
2021-06-14,123.07750446
2021-06-15,123.19208679
2021-06-16,123.18458107
2021-06-17,123.02447918
2021-06-18,122.39477715
2021-06-19,122.39477715
2021-06-20,122.39477715
2021-06-21,122.09219119
2021-06-22,121.91668916
2021-06-23,121.96086726
2021-06-24,122.16985696
2021-06-25,122.34338739
2021-06-26,122.34338739
2021-06-27,122.34338739
2021-06-28,122.27868805
2021-06-29,122.23082536
2021-06-30,122.29645500
2021-07-01,122.23461042
2021-07-02,122.22093481
2021-07-03,122.22093481
2021-07-04,122.22093481
2021-07-05,122.39563240
2021-07-06,122.55736942
2021-07-07,122.21622571
2021-07-08,122.52026069
2021-07-09,122.53964180
2021-07-10,122.53964180
2021-07-11,122.53964180
2021-07-12,122.70629694
2021-07-13,123.02594181
2021-07-14,123.03540337
2021-07-15,122.94346357
2021-07-16,122.91227122
2021-07-17,122.91227122
2021-07-18,122.91227122
2021-07-19,122.69450583
2021-07-20,122.57800347
2021-07-21,122.91834301
2021-07-22,122.91834301
2021-07-23,122.91834301
2021-07-24,122.91834301
2021-07-25,122.91834301
2021-07-26,123.18503427
2021-07-27,123.30389144
2021-07-28,123.28401609
2021-07-29,122.89108749
2021-07-30,123.62164268
2021-07-31,123.62164268
2021-08-01,123.62164268
2021-08-02,123.48254188
2021-08-03,123.66755614
2021-08-04,123.70120794
2021-08-05,123.70855604
2021-08-06,123.61997119
2021-08-07,123.61997119
2021-08-08,123.61997119
2021-08-09,123.61997119
2021-08-10,123.48350006
2021-08-11,123.37237812
2021-08-12,123.41012044
2021-08-13,123.60378473
2021-08-14,123.60378473
2021-08-15,123.60378473
2021-08-16,123.53952893
2021-08-17,123.76334908
2021-08-18,123.79083667
2021-08-19,123.76784537
2021-08-20,123.82288926
2021-08-21,123.82288926
2021-08-22,123.82288926
2021-08-23,123.94598283
2021-08-24,124.02976560
2021-08-25,123.92806132
2021-08-26,123.91749794
2021-08-27,123.72629039
2021-08-28,123.72629039
2021-08-29,123.72629039
2021-08-30,123.67506931
2021-08-31,123.89769173
2021-09-01,123.95497149
2021-09-02,123.82989721
2021-09-03,123.98995292
2021-09-04,123.98995292
2021-09-05,123.98995292
2021-09-06,124.02873537
2021-09-07,123.97078815
2021-09-08,124.03522593
2021-09-09,123.94624132
2021-09-10,123.92636728
2021-09-11,123.92636728
2021-09-12,123.92636728
2021-09-13,124.12289083
2021-09-14,124.03471678
2021-09-15,124.15860427
2021-09-16,124.29882329
2021-09-17,124.11122678
2021-09-18,124.11122678
2021-09-19,124.11122678
2021-09-20,124.11122678
2021-09-21,123.94539730
2021-09-22,123.73354016
2021-09-23,123.73354016
2021-09-24,123.80820803
2021-09-25,123.80820803
2021-09-26,123.80820803
2021-09-27,123.52556801
2021-09-28,123.43965314
2021-09-29,123.10485616
2021-09-30,123.03453990
2021-10-01,122.98614045
2021-10-02,122.98614045
2021-10-03,122.98614045
2021-10-04,122.76676540
2021-10-05,122.60951738
2021-10-06,122.71261715
2021-10-07,122.42752457
2021-10-08,122.56097559
2021-10-09,122.56097559
2021-10-10,122.56097559
2021-10-11,122.30530126
2021-10-12,122.02367545
2021-10-13,121.82668836
2021-10-14,122.05170786
2021-10-15,122.07547499
2021-10-16,122.07547499
2021-10-17,122.07547499
2021-10-18,122.04489569
2021-10-19,121.15036470
2021-10-20,121.17180565
2021-10-21,121.11347088
2021-10-22,121.02576450
2021-10-23,121.02576450
2021-10-24,121.02576450
2021-10-25,120.70717374
2021-10-26,120.71886242
2021-10-27,120.58428552
2021-10-28,119.56027882
2021-10-29,118.47074369
2021-10-30,118.47074369
2021-10-31,118.47074369
2021-11-01,117.56994902
2021-11-02,118.92461889
2021-11-03,118.92461889
2021-11-04,119.38425089
2021-11-05,119.92612908
2021-11-06,119.92612908
2021-11-07,119.92612908
2021-11-08,120.01399236
2021-11-09,120.15578241
2021-11-10,119.94655791
2021-11-11,119.92383176
2021-11-12,119.40519776
2021-11-13,119.40519776
2021-11-14,119.40519776
2021-11-15,119.33133896
2021-11-16,119.64360342
2021-11-17,119.29964230
2021-11-18,119.26133256
2021-11-19,119.33977133
2021-11-20,119.33977133
2021-11-21,119.33977133
2021-11-22,119.25659724
2021-11-23,119.25659724
2021-11-24,119.19697145
2021-11-25,119.12802160
2021-11-26,119.10455636
2021-11-27,119.10455636
2021-11-28,119.10455636
2021-11-29,119.10644369
2021-11-30,119.03872477
2021-12-01,118.96418463
2021-12-02,118.99147204
2021-12-03,118.93829713
2021-12-04,118.93829713
2021-12-05,118.93829713
2021-12-06,119.27509161
2021-12-07,119.46213774
2021-12-08,119.22793222
2021-12-09,119.00119706
2021-12-10,119.23383048
2021-12-11,119.23383048
2021-12-12,119.23383048
2021-12-13,119.40838070
2021-12-14,119.52681996
2021-12-15,119.61654743
2021-12-16,119.54853741
2021-12-17,119.28090888
2021-12-18,119.28090888
2021-12-19,119.28090888
2021-12-20,119.14251464
2021-12-21,119.17372355
2021-12-22,119.37476640
2021-12-23,119.71469942
2021-12-24,119.73405753
2021-12-25,119.73405753
2021-12-26,119.73405753
2021-12-27,119.83896947
2021-12-28,119.87915004
2021-12-29,119.94805586
2021-12-30,120.15208342
2021-12-31,120.15208342
2022-01-01,120.15208342
2022-01-02,120.15208342
2022-01-03,120.15208342
2022-01-04,120.00228802
2022-01-05,119.95946292
2022-01-06,119.80871934
2022-01-07,119.37685168
2022-01-08,119.37685168
2022-01-09,119.37685168
2022-01-10,119.37685168
2022-01-11,119.33554968
2022-01-12,119.12786286
2022-01-13,119.34504427
2022-01-14,119.29049929
2022-01-15,119.29049929
2022-01-16,119.29049929
2022-01-17,119.21097678
2022-01-18,118.94176001
2022-01-19,118.72541137
2022-01-20,118.42255389
2022-01-21,118.27830681
2022-01-22,118.27830681
2022-01-23,118.27830681
2022-01-24,118.40104586
2022-01-25,118.26645418
2022-01-26,118.06065860
2022-01-27,118.03446224
2022-01-28,117.63883480
2022-01-29,117.63883480
2022-01-30,117.63883480
2022-01-31,117.76321352
2022-02-01,118.22335408
2022-02-02,118.03088315
2022-02-03,117.91985480
2022-02-04,117.99401660
2022-02-05,117.99401660
2022-02-06,117.99401660
2022-02-07,117.60850053
2022-02-08,117.28561968
2022-02-09,116.71208068
2022-02-10,116.65200279
2022-02-11,116.65200279
2022-02-12,116.65200279
2022-02-13,116.65200279
2022-02-14,116.66010742
2022-02-15,116.35995216
2022-02-16,115.88182621
2022-02-17,115.91792340
2022-02-18,116.14686489
2022-02-19,116.14686489
2022-02-20,116.14686489
2022-02-21,116.14309174
2022-02-22,116.30679125
2022-02-23,116.30679125
2022-02-24,116.25845589
2022-02-25,116.56669728
2022-02-26,116.56669728
2022-02-27,116.56669728
2022-02-28,116.37431141
2022-03-01,116.63202465
2022-03-02,116.74872059
2022-03-03,117.06523781
2022-03-04,116.82382892
2022-03-05,116.82382892
2022-03-06,116.82382892
2022-03-07,116.67102674
2022-03-08,116.56259117
2022-03-09,115.91540431
2022-03-10,115.54156415
2022-03-11,115.55654550
2022-03-12,115.55654550
2022-03-13,115.55654550
2022-03-14,115.41982431
2022-03-15,115.26405441
2022-03-16,115.14005495
2022-03-17,115.37320700
2022-03-18,115.28113387
2022-03-19,115.28113387
2022-03-20,115.28113387
2022-03-21,115.28113387
2022-03-22,115.19912702
2022-03-23,114.36996172
2022-03-24,114.12450800
2022-03-25,113.94619405
2022-03-26,113.94619405
2022-03-27,113.94619405
2022-03-28,113.81424094
2022-03-29,112.97448715
2022-03-30,112.54846307
2022-03-31,113.33132170
2022-04-01,113.40528059
2022-04-02,113.40528059
2022-04-03,113.40528059
2022-04-04,113.46823277
2022-04-05,113.53644193
2022-04-06,113.28709933
2022-04-07,112.71119496
2022-04-08,112.98717813
2022-04-09,112.98717813
2022-04-10,112.98717813
2022-04-11,112.91393453
2022-04-12,112.95256803
2022-04-13,112.94017646
2022-04-14,113.25267346
2022-04-15,113.58248824
2022-04-16,113.58248824
2022-04-17,113.58248824
2022-04-18,113.58248824
2022-04-19,113.53529846
2022-04-20,113.00130165
2022-04-21,112.60721255
2022-04-22,112.49989754
2022-04-23,112.49989754
2022-04-24,112.49989754
2022-04-25,111.99972806
2022-04-26,111.98949621
2022-04-27,112.09934077
2022-04-28,111.92777497
2022-04-29,111.92777497
2022-04-30,111.92777497
2022-05-01,111.92777497
2022-05-02,111.85139870
2022-05-03,111.85139870
2022-05-04,111.85139870
2022-05-05,111.85139870
2022-05-06,111.32476507
2022-05-07,111.32476507
2022-05-08,111.32476507
2022-05-09,110.62479903
2022-05-10,110.80774944
2022-05-11,110.96407036
2022-05-12,111.08296825
2022-05-13,111.36786129
2022-05-14,111.36786129
2022-05-15,111.36786129
2022-05-16,111.71143493
2022-05-17,111.63048011
2022-05-18,111.31708323
2022-05-19,111.23020793
2022-05-20,111.45311382
2022-05-21,111.45311382
2022-05-22,111.45311382
2022-05-23,111.84280295
2022-05-24,111.75709904
2022-05-25,111.70661612
2022-05-26,111.98646912
2022-05-27,112.07766205
2022-05-28,112.07766205
2022-05-29,112.07766205
2022-05-30,112.07228187
2022-05-31,112.10767856
2022-06-01,111.68519225
2022-06-02,111.24811158
2022-06-03,110.77494355
2022-06-04,110.77494355
2022-06-05,110.77494355
2022-06-06,110.68961871
2022-06-07,110.62539991
2022-06-08,109.89428317
2022-06-09,110.15803846
2022-06-10,110.24401780
2022-06-11,110.24401780
2022-06-12,110.24401780
2022-06-13,110.15535945
2022-06-14,110.14148351
2022-06-15,108.29390859
2022-06-16,107.73234934
2022-06-17,108.06836912
2022-06-18,108.06836912
2022-06-19,108.06836912
2022-06-20,107.70668331
2022-06-21,107.82596922
2022-06-22,107.88132147
2022-06-23,108.38766137
2022-06-24,108.90338189
2022-06-25,108.90338189
2022-06-26,108.90338189
2022-06-27,109.25291895
2022-06-28,109.04210408
2022-06-29,109.06839064
2022-06-30,109.03640252
2022-07-01,109.20387785
2022-07-02,109.20387785
2022-07-03,109.20387785
2022-07-04,109.99949428
2022-07-05,110.41184014
2022-07-06,110.60299119
2022-07-07,110.92058923
2022-07-08,110.50609784
2022-07-09,110.50609784
2022-07-10,110.50609784
2022-07-11,110.47721575
2022-07-12,110.35768912
2022-07-13,110.84141788
2022-07-14,110.97054536
2022-07-15,110.58210295
2022-07-16,110.58210295
2022-07-17,110.58210295
2022-07-18,110.58210295
2022-07-19,110.64156029
2022-07-20,110.15117311
2022-07-21,110.10136914
2022-07-22,110.32327603
2022-07-23,110.32327603
2022-07-24,110.32327603
2022-07-25,110.56358462
2022-07-26,110.84139796
2022-07-27,110.89712901
2022-07-28,111.37372994
2022-07-29,111.89201840
2022-07-30,111.89201840
2022-07-31,111.89201840
2022-08-01,112.79089610
2022-08-02,112.92173331
2022-08-03,113.14600536
2022-08-04,112.52541932
2022-08-05,112.32633057
2022-08-06,112.32633057
2022-08-07,112.32633057
2022-08-08,112.44168129
2022-08-09,111.82781324
2022-08-10,111.89423124
2022-08-11,111.89423124
2022-08-12,111.61395331
2022-08-13,111.61395331
2022-08-14,111.61395331
2022-08-15,111.42396404
2022-08-16,111.77622154
2022-08-17,112.37427608
2022-08-18,112.25525194
2022-08-19,111.94324430
2022-08-20,111.94324430
2022-08-21,111.94324430
2022-08-22,111.66463290
2022-08-23,110.94189060
2022-08-24,110.35013931
2022-08-25,110.58175454
2022-08-26,110.58920465
2022-08-27,110.58920465
2022-08-28,110.58920465
2022-08-29,110.78002334
2022-08-30,110.05743472
2022-08-31,110.41728335
2022-09-01,110.62800701
2022-09-02,110.47260387
2022-09-03,110.47260387
2022-09-04,110.47260387
2022-09-05,110.63677201
2022-09-06,110.80482219
2022-09-07,110.71541322
2022-09-08,110.52330194
2022-09-09,111.02978050
2022-09-10,111.02978050
2022-09-11,111.02978050
2022-09-12,111.13512844
2022-09-13,111.01052785
2022-09-14,111.02678312
2022-09-15,110.59492313
2022-09-16,110.42503783
2022-09-17,110.42503783
2022-09-18,110.42503783
2022-09-19,110.42503783
2022-09-20,110.30295125
2022-09-21,110.69734530
2022-09-22,110.50635297
2022-09-23,110.50635297
2022-09-24,110.50635297
2022-09-25,110.50635297
2022-09-26,110.50698739
2022-09-27,109.14594112
2022-09-28,108.96794930
2022-09-29,109.15569955
2022-09-30,109.35989450
2022-10-01,109.35989450
2022-10-02,109.35989450
2022-10-03,109.44024964
2022-10-04,109.62910751
2022-10-05,110.62467213
2022-10-06,110.91319366
2022-10-07,110.46400055
2022-10-08,110.46400055
2022-10-09,110.46400055
2022-10-10,110.46400055
2022-10-11,110.24998152
2022-10-12,109.85609340
2022-10-13,110.10660649
2022-10-14,109.97238356
2022-10-15,109.97238356
2022-10-16,109.97238356
2022-10-17,109.66530657
2022-10-18,109.69789800
2022-10-19,109.99250948
2022-10-20,109.78654202
2022-10-21,109.37503220
2022-10-22,109.37503220
2022-10-23,109.37503220
2022-10-24,108.88130674
2022-10-25,109.16948257
2022-10-26,109.52831316
2022-10-27,109.82140490
2022-10-28,110.30267590
2022-10-29,110.30267590
2022-10-30,110.30267590
2022-10-31,110.66664958
2022-11-01,110.50729436
2022-11-02,110.50020896
2022-11-03,110.50020896
2022-11-04,110.07853132
2022-11-05,110.07853132
2022-11-06,110.07853132
2022-11-07,110.49756892
2022-11-08,110.50858078
2022-11-09,110.14278732
2022-11-10,110.54660415
2022-11-11,110.99604961
2022-11-12,110.99604961
2022-11-13,110.99604961
2022-11-14,111.43873182
2022-11-15,111.25037195
2022-11-16,111.31834971
2022-11-17,111.54330606
2022-11-18,111.89839659
2022-11-19,111.89839659
2022-11-20,111.89839659
2022-11-21,111.88034548
2022-11-22,111.93156777
2022-11-23,111.93156777
2022-11-24,111.93035656
2022-11-25,111.89440151
2022-11-26,111.89440151
2022-11-27,111.89440151
2022-11-28,111.88721207
2022-11-29,112.15598943
2022-11-30,112.10697973
2022-12-01,112.46537958
2022-12-02,112.77596521
2022-12-03,112.77596521
2022-12-04,112.77596521
2022-12-05,113.06334002
2022-12-06,113.06946884
2022-12-07,112.81894466
2022-12-08,112.70846073
2022-12-09,112.68983757
2022-12-10,112.68983757
2022-12-11,112.68983757
2022-12-12,113.01166239
2022-12-13,112.83206652
2022-12-14,112.83787105
2022-12-15,113.02707455
2022-12-16,112.64312339
2022-12-17,112.64312339
2022-12-18,112.64312339
2022-12-19,112.56911934
2022-12-20,112.30338136
2022-12-21,112.42397745
2022-12-22,113.13437737
2022-12-23,112.76492699
2022-12-24,112.76492699
2022-12-25,112.76492699
2022-12-26,112.63787260
2022-12-27,112.53501620
2022-12-28,112.58846369
2022-12-29,111.99089209
2022-12-30,111.92508613
2022-12-31,111.92508613
2023-01-01,111.92508613
2023-01-02,111.92508613
2023-01-03,111.92508613
2023-01-04,111.82448271
2023-01-05,112.41165529
2023-01-06,112.22363140
2023-01-07,112.22363140
2023-01-08,112.22363140
2023-01-09,112.22363140
2023-01-10,111.92979974
2023-01-11,112.56603715
2023-01-12,112.64611820
2023-01-13,113.02783974
2023-01-14,113.02783974
2023-01-15,113.02783974
2023-01-16,113.27430576
2023-01-17,113.26239010
2023-01-18,113.22725010
2023-01-19,113.14649960
2023-01-20,113.94305096
2023-01-21,113.94305096
2023-01-22,113.94305096
2023-01-23,113.83777294
2023-01-24,113.79911580
2023-01-25,113.78007243
2023-01-26,113.36172973
2023-01-27,113.44995384
2023-01-28,113.44995384
2023-01-29,113.44995384
2023-01-30,113.33503346
2023-01-31,113.44245682
2023-02-01,113.44617637
2023-02-02,113.41141340
2023-02-03,113.78907239
2023-02-04,113.78907239
2023-02-05,113.78907239
2023-02-06,114.36116698
2023-02-07,114.00171211
2023-02-08,113.45229967
2023-02-09,113.41711142
2023-02-10,113.24303260
2023-02-11,113.24303260
2023-02-12,113.24303260
2023-02-13,113.03694115
2023-02-14,112.87192259
2023-02-15,112.92612414
2023-02-16,112.90167857
2023-02-17,112.97982460
2023-02-18,112.97982460
2023-02-19,112.97982460
2023-02-20,112.75907038
2023-02-21,112.59191769
2023-02-22,112.50146213
2023-02-23,112.50146213
2023-02-24,112.44022758
2023-02-25,112.44022758
2023-02-26,112.44022758
2023-02-27,112.43213863
2023-02-28,112.22137582
2023-03-01,112.39404075
2023-03-02,112.71708786
2023-03-03,112.60153740
2023-03-04,112.60153740
2023-03-05,112.60153740
2023-03-06,112.58328323
2023-03-07,112.89807825
2023-03-08,113.35098063
2023-03-09,113.09508422
2023-03-10,113.20978209
2023-03-11,113.20978209
2023-03-12,113.20978209
2023-03-13,113.27748448
2023-03-14,113.20655907
2023-03-15,113.32260496
2023-03-16,113.40163637
2023-03-17,114.06663389
2023-03-18,114.06663389
2023-03-19,114.06663389
2023-03-20,113.89007231
2023-03-21,113.89007231
2023-03-22,114.31566049
2023-03-23,114.10995026
2023-03-24,114.43180103
2023-03-25,114.43180103
2023-03-26,114.43180103
2023-03-27,114.53573211
2023-03-28,114.77273254
2023-03-29,114.43936883
2023-03-30,114.52615209
2023-03-31,114.41122109
2023-04-01,114.41122109
2023-04-02,114.41122109
2023-04-03,114.61013427
2023-04-04,114.54860250
2023-04-05,114.81628655
2023-04-06,115.07814484
2023-04-07,115.22887178
2023-04-08,115.22887178
2023-04-09,115.22887178
2023-04-10,115.30070419
2023-04-11,115.28873136
2023-04-12,115.11388712
2023-04-13,114.91304136
2023-04-14,114.80022272
2023-04-15,114.80022272
2023-04-16,114.80022272
2023-04-17,114.93516143
2023-04-18,114.76310062
2023-04-19,114.45486208
2023-04-20,114.31603509
2023-04-21,114.23875905
2023-04-22,114.23875905
2023-04-23,114.23875905
2023-04-24,114.42554388
2023-04-25,114.45494026
2023-04-26,114.45506811
2023-04-27,114.88334650
2023-04-28,114.75298917
2023-04-29,114.75298917
2023-04-30,114.75298917
2023-05-01,114.80240468
2023-05-02,114.85035271
2023-05-03,114.85035271
2023-05-04,114.85035271
2023-05-05,114.85035271
2023-05-06,114.85035271
2023-05-07,114.85035271
2023-05-08,114.10757700
2023-05-09,114.80300346
2023-05-10,114.70706385
2023-05-11,114.69836481
2023-05-12,114.88754715
2023-05-13,114.88754715
2023-05-14,114.88754715
2023-05-15,115.08702996
2023-05-16,114.86447029
2023-05-17,114.80557192
2023-05-18,114.78525535
2023-05-19,114.62354646
2023-05-20,114.62354646
2023-05-21,114.62354646
2023-05-22,114.44888138
2023-05-23,114.55359661
2023-05-24,114.27284648
2023-05-25,114.40132310
2023-05-26,114.23586881
2023-05-27,114.23586881
2023-05-28,114.23586881
2023-05-29,114.28036859
2023-05-30,114.29237466
2023-05-31,114.37693422
2023-06-01,114.35215103
2023-06-02,114.41414476
2023-06-03,114.41414476
2023-06-04,114.41414476
2023-06-05,114.44220025
2023-06-06,114.20515349
2023-06-07,114.06203970
2023-06-08,113.80286360
2023-06-09,113.36930883
2023-06-10,113.36930883
2023-06-11,113.36930883
2023-06-12,113.55920979
2023-06-13,113.67372721
2023-06-14,113.76848017
2023-06-15,113.55143562
2023-06-16,113.26461162
2023-06-17,113.26461162
2023-06-18,113.26461162
2023-06-19,113.42240791
2023-06-20,113.43487439
2023-06-21,113.42548051
2023-06-22,113.59414953
2023-06-23,113.44863406
2023-06-24,113.44863406
2023-06-25,113.44863406
2023-06-26,113.20850811
2023-06-27,113.44402018
2023-06-28,113.54851290
2023-06-29,113.90681342
2023-06-30,113.78352957
2023-07-01,113.78352957
2023-07-02,113.78352957
2023-07-03,113.68320743
2023-07-04,113.83673967
2023-07-05,113.80064705
2023-07-06,113.71720489
2023-07-07,113.20638493
2023-07-08,113.20638493
2023-07-09,113.20638493
2023-07-10,112.80383378
2023-07-11,112.95222734
2023-07-12,113.35970837
2023-07-13,113.60559431
2023-07-14,113.94456875
2023-07-15,113.94456875
2023-07-16,113.94456875
2023-07-17,113.94456875
2023-07-18,114.22645542
2023-07-19,114.23297227
2023-07-20,114.47690250
2023-07-21,114.15855780
2023-07-22,114.15855780
2023-07-23,114.15855780
2023-07-24,113.99482829
2023-07-25,114.13540819
2023-07-26,114.03079202
2023-07-27,114.32766537
2023-07-28,114.67128963
2023-07-29,114.67128963
2023-07-30,114.67128963
2023-07-31,114.70897555
2023-08-01,114.71813024
2023-08-02,115.04360714
2023-08-03,114.97899336
2023-08-04,115.00991271
2023-08-05,115.00991271
2023-08-06,115.00991271
2023-08-07,114.77485718
2023-08-08,114.76649732
2023-08-09,114.99624573
2023-08-10,114.95901938
2023-08-11,114.95901938
2023-08-12,114.95901938
2023-08-13,114.95901938
2023-08-14,114.94123361
2023-08-15,114.72932416
2023-08-16,114.59738016
2023-08-17,114.66119004
2023-08-18,114.37578573
2023-08-19,114.37578573
2023-08-20,114.37578573
2023-08-21,114.55077977
2023-08-22,114.54521295
2023-08-23,114.67556907
2023-08-24,114.80487139
2023-08-25,114.92620590
2023-08-26,114.92620590
2023-08-27,114.92620590
2023-08-28,114.74747623
2023-08-29,114.85084110
2023-08-30,115.02070653
2023-08-31,115.12930195
2023-09-01,115.31306225
2023-09-02,115.31306225
2023-09-03,115.31306225
2023-09-04,115.41879706
2023-09-05,115.33354839
2023-09-06,115.37008548
2023-09-07,115.35241747
2023-09-08,115.16763420
2023-09-09,115.16763420
2023-09-10,115.16763420
2023-09-11,115.32138403
2023-09-12,115.38776509
2023-09-13,115.43991251
2023-09-14,115.44052307
2023-09-15,115.61937680
2023-09-16,115.61937680
2023-09-17,115.61937680
2023-09-18,115.61937680
2023-09-19,115.63751656
2023-09-20,115.40812168
2023-09-21,115.25657039
2023-09-22,114.92244263
2023-09-23,114.92244263
2023-09-24,114.92244263
2023-09-25,114.96975700
2023-09-26,115.06590897
2023-09-27,114.87497389
2023-09-28,114.91891334
2023-09-29,114.71722720
2023-09-30,114.71722720
2023-10-01,114.71722720
2023-10-02,114.74186399
2023-10-03,114.77165694
2023-10-04,114.74424442
2023-10-05,114.72389487
2023-10-06,114.92998499
2023-10-07,114.92998499
2023-10-08,114.92998499
2023-10-09,114.92998499
2023-10-10,114.98965721
2023-10-11,115.16732922
2023-10-12,115.23685977
2023-10-13,115.29547223
2023-10-14,115.29547223
2023-10-15,115.29547223
2023-10-16,115.32525513
2023-10-17,115.36398227
2023-10-18,114.94811899
2023-10-19,114.74045096
2023-10-20,114.67088864
2023-10-21,114.67088864
2023-10-22,114.67088864
2023-10-23,114.82057268
2023-10-24,114.83104546
2023-10-25,114.92718190
2023-10-26,114.65587663
2023-10-27,114.51378108
2023-10-28,114.51378108
2023-10-29,114.51378108
2023-10-30,114.52260322
2023-10-31,114.40583987
2023-11-01,114.36434018
2023-11-02,114.45172895
2023-11-03,114.45172895
2023-11-04,114.45172895
2023-11-05,114.45172895
2023-11-06,114.77719430
2023-11-07,114.96278856
2023-11-08,115.01284048
2023-11-09,115.25074075
2023-11-10,115.23812414
2023-11-11,115.23812414
2023-11-12,115.23812414
2023-11-13,115.11162345
2023-11-14,115.04434853
2023-11-15,115.12414939
2023-11-16,115.39057096
2023-11-17,115.51478499
2023-11-18,115.51478499
2023-11-19,115.51478499
2023-11-20,115.78791554
2023-11-21,115.72144297
2023-11-22,115.75785912
2023-11-23,115.75785912
2023-11-24,115.76548884
2023-11-25,115.76548884
2023-11-26,115.76548884
2023-11-27,115.60844566
2023-11-28,115.56464821
2023-11-29,115.61802544
2023-11-30,115.91961460
2023-12-01,116.02135643
2023-12-02,116.02135643
2023-12-03,116.02135643
2023-12-04,116.03837630
2023-12-05,116.15598908
2023-12-06,116.24094847
2023-12-07,116.59607747
2023-12-08,116.61279548
2023-12-09,116.61279548
2023-12-10,116.61279548
2023-12-11,116.68181941
2023-12-12,116.67112902
2023-12-13,116.62916615
2023-12-14,116.72593593
2023-12-15,117.21440771
2023-12-16,117.21440771
2023-12-17,117.21440771
2023-12-18,117.18143108
2023-12-19,117.33915154
2023-12-20,117.27711351
2023-12-21,117.36183156
2023-12-22,117.44949439
2023-12-23,117.44949439
2023-12-24,117.44949439
2023-12-25,117.49849044
2023-12-26,117.47418987
2023-12-27,117.54709541
2023-12-28,117.67317208
2023-12-29,117.71574517
2023-12-30,117.71574517
2023-12-31,117.71574517
2024-01-01,117.71574517
2024-01-02,117.71574517
2024-01-03,117.71574517
2024-01-04,117.67782528
2024-01-05,117.39997228
2024-01-06,117.39997228
2024-01-07,117.39997228
2024-01-08,117.39997228
2024-01-09,117.20744020
2024-01-10,117.48691220
2024-01-11,117.58397202
2024-01-12,117.63888044
2024-01-13,117.63888044
2024-01-14,117.63888044
2024-01-15,117.83854891
2024-01-16,117.90100263
2024-01-17,117.82239780
2024-01-18,117.66608777
2024-01-19,117.67195142
2024-01-20,117.67195142
2024-01-21,117.67195142
2024-01-22,117.71597932
2024-01-23,117.93618272
2024-01-24,118.05036936
2024-01-25,118.14371663
2024-01-26,118.17538458
2024-01-27,118.17538458
2024-01-28,118.17538458
2024-01-29,118.16468368
2024-01-30,118.36981225
2024-01-31,118.43303700
2024-02-01,118.72356520
2024-02-02,118.69312958
2024-02-03,118.69312958
2024-02-04,118.69312958
2024-02-05,118.75885638
2024-02-06,118.56841242
2024-02-07,118.51745053
2024-02-08,118.66520707
2024-02-09,118.74465200
2024-02-10,118.74465200
2024-02-11,118.74465200
2024-02-12,118.74465200
2024-02-13,118.75176445
2024-02-14,118.70487627
2024-02-15,118.57301296
2024-02-16,118.89513860
2024-02-17,118.89513860
2024-02-18,118.89513860
2024-02-19,118.83627350
2024-02-20,118.89721726
2024-02-21,118.96769204
2024-02-22,119.00319081
2024-02-23,119.00319081
2024-02-24,119.00319081
2024-02-25,119.00319081
2024-02-26,119.21473671
2024-02-27,119.24243995
2024-02-28,119.25453316
2024-02-29,119.22855237
2024-03-01,119.32269881
2024-03-02,119.32269881
2024-03-03,119.32269881
2024-03-04,119.51137401
2024-03-05,119.62496132
2024-03-06,119.55473453
2024-03-07,119.68050037
2024-03-08,119.74084759
2024-03-09,119.74084759
2024-03-10,119.74084759
2024-03-11,119.79083029
2024-03-12,119.73360561
2024-03-13,119.85260669
2024-03-14,119.73225681
2024-03-15,119.71448567
2024-03-16,119.71448567
2024-03-17,119.71448567
2024-03-18,119.55371582
2024-03-19,119.74137355
2024-03-20,119.74137355
2024-03-21,120.00316292
2024-03-22,120.27195668
2024-03-23,120.27195668
2024-03-24,120.27195668
2024-03-25,120.43213800
2024-03-26,120.44911508
2024-03-27,120.44665852
2024-03-28,120.55358974
2024-03-29,120.59306634
2024-03-30,120.59306634
2024-03-31,120.59306634
2024-04-01,120.61777007
2024-04-02,120.67970428
2024-04-03,120.44301518
2024-04-04,120.37567392
2024-04-05,120.29926799
2024-04-06,120.29926799
2024-04-07,120.29926799
2024-04-08,120.25258417
2024-04-09,120.26953978
2024-04-10,120.29531066
2024-04-11,120.33423690
2024-04-12,120.05261062
2024-04-13,120.05261062
2024-04-14,120.05261062
2024-04-15,119.86699908
2024-04-16,119.90712012
2024-04-17,119.62235162
2024-04-18,119.46477465
2024-04-19,119.61751478
2024-04-20,119.61751478
2024-04-21,119.61751478
2024-04-22,119.50403759
2024-04-23,119.58049591
2024-04-24,119.82879668
2024-04-25,119.92144100
2024-04-26,119.79730624
2024-04-27,119.79730624
2024-04-28,119.79730624
2024-04-29,119.79730624
2024-04-30,119.36868190
2024-05-01,119.58551833
2024-05-02,119.48533449
2024-05-03,119.48533449
2024-05-04,119.48533449
2024-05-05,119.48533449
2024-05-06,119.48533449
2024-05-07,119.53034067
2024-05-08,120.20294913
2024-05-09,120.14411568
2024-05-10,120.12178762
2024-05-11,120.12178762
2024-05-12,120.12178762
2024-05-13,120.24921654
2024-05-14,120.30780833
2024-05-15,120.40934860
2024-05-16,120.60022752
2024-05-17,121.02398886
2024-05-18,121.02398886
2024-05-19,121.02398886
2024-05-20,120.99831072
2024-05-21,121.13757494
2024-05-22,121.08902482
2024-05-23,120.97341265
2024-05-24,120.69699276
2024-05-25,120.69699276
2024-05-26,120.69699276
2024-05-27,120.60738526
2024-05-28,120.66866117
2024-05-29,120.74859076
2024-05-30,120.42036904
2024-05-31,120.30026646
2024-06-01,120.30026646
2024-06-02,120.30026646
2024-06-03,120.46922734
2024-06-04,120.63135531
2024-06-05,120.62467511
2024-06-06,120.82001990
2024-06-07,120.94583136
2024-06-08,120.94583136
2024-06-09,120.94583136
2024-06-10,120.90468172
2024-06-11,121.00722811
2024-06-12,120.88625973
2024-06-13,120.98153624
2024-06-14,120.95064397
2024-06-15,120.95064397
2024-06-16,120.95064397
2024-06-17,120.94527219
2024-06-18,120.95538152
2024-06-19,120.98749046
2024-06-20,120.93840136
2024-06-21,120.98235787
2024-06-22,120.98235787
2024-06-23,120.98235787
2024-06-24,120.92389302
2024-06-25,121.00524263
2024-06-26,121.07530902
2024-06-27,120.82580925
2024-06-28,120.66819198
2024-06-29,120.66819198
2024-06-30,120.66819198
2024-07-01,120.80476303
2024-07-02,120.88759946
2024-07-03,120.94431569
2024-07-04,121.13949780
2024-07-05,121.16728526
2024-07-06,121.16728526
2024-07-07,121.16728526
2024-07-08,121.27951706
2024-07-09,121.37845240
2024-07-10,121.48018077
2024-07-11,121.78033109
2024-07-12,121.76240624
2024-07-13,121.76240624
2024-07-14,121.76240624
2024-07-15,121.76240624
2024-07-16,121.80750326
2024-07-17,121.92070506
2024-07-18,121.84852837
2024-07-19,121.63953182
2024-07-20,121.63953182
2024-07-21,121.63953182
2024-07-22,121.47616932
2024-07-23,121.57491948
2024-07-24,121.50628874
2024-07-25,121.23420238
2024-07-26,121.05889809
2024-07-27,121.05889809
2024-07-28,121.05889809
2024-07-29,121.12403298
2024-07-30,121.23849834
2024-07-31,121.14734833
2024-08-01,121.85468190
2024-08-02,121.97805623
2024-08-03,121.97805623
2024-08-04,121.97805623
2024-08-05,122.14886015
2024-08-06,122.36173544
2024-08-07,122.28252518
2024-08-08,122.20268765
2024-08-09,122.26700659
2024-08-10,122.26700659
2024-08-11,122.26700659
2024-08-12,122.26700659
2024-08-13,122.25128476
2024-08-14,122.37871131
2024-08-15,122.50401034
2024-08-16,122.50926123
2024-08-17,122.50926123
2024-08-18,122.50926123
2024-08-19,122.44546527
2024-08-20,122.52775083
2024-08-21,122.53829226
2024-08-22,122.65129193
2024-08-23,122.65086400
2024-08-24,122.65086400
2024-08-25,122.65086400
2024-08-26,122.62169689
2024-08-27,122.82328475
2024-08-28,122.75167177
2024-08-29,122.70574534
2024-08-30,122.65482233
2024-08-31,122.65482233
2024-09-01,122.65482233
2024-09-02,122.64197424
2024-09-03,122.58036075
2024-09-04,122.63859292
2024-09-05,122.80031839
2024-09-06,122.81205171
2024-09-07,122.81205171
2024-09-08,122.81205171
2024-09-09,122.90159373
2024-09-10,122.91283603
2024-09-11,123.01363070
2024-09-12,123.13346664
2024-09-13,123.07191751
2024-09-14,123.07191751
2024-09-15,123.07191751
2024-09-16,123.07191751
2024-09-17,123.23667438
2024-09-18,123.29215541
2024-09-19,123.24683346
2024-09-20,123.14822601
2024-09-21,123.14822601
2024-09-22,123.14822601
2024-09-23,123.14822601
2024-09-24,123.18023544
2024-09-25,123.34213677
2024-09-26,123.31643979
2024-09-27,123.29515106
2024-09-28,123.29515106
2024-09-29,123.29515106
2024-09-30,123.29785036
2024-10-01,123.27158693
2024-10-02,123.32977704
2024-10-03,123.32536590
2024-10-04,123.22112032
2024-10-05,123.22112032
2024-10-06,123.22112032
2024-10-07,123.12541620
2024-10-08,122.88593259
2024-10-09,122.96113301
2024-10-10,122.94266068
2024-10-11,122.89781169
2024-10-12,122.89781169
2024-10-13,122.89781169
2024-10-14,122.89781169
2024-10-15,122.91576165
2024-10-16,122.98812560
2024-10-17,123.10426981
2024-10-18,123.00162473
2024-10-19,123.00162473
2024-10-20,123.00162473
2024-10-21,123.00775304
2024-10-22,123.00343547
2024-10-23,122.83558744
2024-10-24,122.79294740
2024-10-25,122.88100038
2024-10-26,122.88100038
2024-10-27,122.88100038
2024-10-28,122.93274545
2024-10-29,122.86876793
2024-10-30,122.92388096
2024-10-31,122.85762216
2024-11-01,122.82056781
2024-11-02,122.82056781
2024-11-03,122.82056781
2024-11-04,122.82056781
2024-11-05,122.81726983
2024-11-06,122.85489478
2024-11-07,122.79711809
2024-11-08,122.87916941
2024-11-09,122.87916941
2024-11-10,122.87916941
2024-11-11,122.95892573
2024-11-12,122.94823826
2024-11-13,122.96295012
2024-11-14,122.83201364
2024-11-15,122.86965698
2024-11-16,122.86965698
2024-11-17,122.86965698
2024-11-18,122.91466450
2024-11-19,122.98386251
2024-11-20,123.08392021
2024-11-21,123.05471289
2024-11-22,123.00184034
2024-11-23,123.00184034
2024-11-24,123.00184034
2024-11-25,123.09684204
2024-11-26,123.22159269
2024-11-27,123.27563485
2024-11-28,123.34027837
2024-11-29,123.40218446
2024-11-30,123.40218446
2024-12-01,123.40218446
2024-12-02,123.49154307
2024-12-03,123.53599323
2024-12-04,123.57317979
2024-12-05,123.70598339
2024-12-06,123.72295969
2024-12-07,123.72295969
2024-12-08,123.72295969
2024-12-09,123.76910910
2024-12-10,123.79557118
2024-12-11,123.90320883
2024-12-12,123.94203712
2024-12-13,123.89440012
2024-12-14,123.89440012
2024-12-15,123.89440012
2024-12-16,123.83838139
2024-12-17,123.89282161
2024-12-18,123.91713892
2024-12-19,123.84210164
2024-12-20,123.62323723
2024-12-21,123.62323723
2024-12-22,123.62323723
2024-12-23,123.63619468
2024-12-24,123.79848907
2024-12-25,123.82328269
2024-12-26,123.86047524
2024-12-27,123.88527161
2024-12-28,123.88527161
2024-12-29,123.88527161
2024-12-30,124.01732662
2024-12-31,124.01732662
2025-01-01,124.01732662
2025-01-02,124.01732662
2025-01-03,124.01732662
2025-01-04,124.01732662
2025-01-05,124.01732662
2025-01-06,123.93646497
2025-01-07,124.15104373
2025-01-08,124.21744803
2025-01-09,124.22935576
2025-01-10,124.25417095
2025-01-11,124.25417095
2025-01-12,124.25417095
2025-01-13,124.25417095
2025-01-14,124.06620955
2025-01-15,123.95132474
2025-01-16,124.11514092
2025-01-17,124.25261172
2025-01-18,124.25261172
2025-01-19,124.25261172
2025-01-20,124.30605041
2025-01-21,124.31846535
2025-01-22,124.56139569
2025-01-23,124.64004836
2025-01-24,124.72677714
2025-01-25,124.72677714
2025-01-26,124.72677714
2025-01-27,124.78721487
2025-01-28,124.63352294
2025-01-29,124.67528900
2025-01-30,124.74511975
2025-01-31,124.98378997
2025-02-01,124.98378997
2025-02-02,124.98378997
2025-02-03,124.93863283
2025-02-04,124.85173351
2025-02-05,124.96947019
2025-02-06,125.04342962
2025-02-07,125.20963097
2025-02-08,125.20963097
2025-02-09,125.20963097
2025-02-10,125.06591035
2025-02-11,125.06591035
2025-02-12,125.16403081
2025-02-13,125.18816932
2025-02-14,125.42948842
2025-02-15,125.42948842
2025-02-16,125.42948842
2025-02-17,125.41436388
2025-02-18,125.42679759
2025-02-19,125.51643511
2025-02-20,125.47484172
2025-02-21,125.39308783
2025-02-22,125.39308783
2025-02-23,125.39308783
2025-02-24,125.39308783
2025-02-25,125.30395341
2025-02-26,125.31962555
2025-02-27,125.44944114
2025-02-28,125.39777266
2025-03-01,125.39777266
2025-03-02,125.39777266
2025-03-03,125.37483427
2025-03-04,125.65848418
2025-03-05,125.48672612
2025-03-06,125.72100193
2025-03-07,125.73235039
2025-03-08,125.73235039
2025-03-09,125.73235039
2025-03-10,125.71918797
2025-03-11,125.70038113
2025-03-12,125.63344065
2025-03-13,125.74247025
2025-03-14,125.83184511
2025-03-15,125.83184511
2025-03-16,125.83184511
2025-03-17,125.88789426
2025-03-18,126.08763555
2025-03-19,126.14196507
2025-03-20,126.14196507
2025-03-21,126.21214302
2025-03-22,126.21214302
2025-03-23,126.21214302
2025-03-24,126.42330729
2025-03-25,126.59949776
2025-03-26,126.64142169
2025-03-27,126.65108772
2025-03-28,126.57542560
2025-03-29,126.57542560
2025-03-30,126.57542560
2025-03-31,126.42916200
2025-04-01,126.31468975
2025-04-02,126.38644862
2025-04-03,126.40905094
2025-04-04,126.11216336
2025-04-05,126.11216336
2025-04-06,126.11216336
2025-04-07,126.26831279
2025-04-08,126.35903342
2025-04-09,126.33086685
2025-04-10,126.40683630
2025-04-11,126.38083226
2025-04-12,126.38083226
2025-04-13,126.38083226
2025-04-14,126.42955169
2025-04-15,126.48898483
2025-04-16,126.53890409
2025-04-17,126.56544993
2025-04-18,126.53824140
2025-04-19,126.53824140
2025-04-20,126.53824140
2025-04-21,126.57566698
2025-04-22,126.62557032
2025-04-23,126.69194440
2025-04-24,126.60297067
2025-04-25,126.66413282
2025-04-26,126.66413282
2025-04-27,126.66413282
2025-04-28,126.68343428
2025-04-29,126.68343428
2025-04-30,126.74071546
2025-05-01,126.77470174
2025-05-02,126.73725401
2025-05-03,126.73725401
2025-05-04,126.73725401
2025-05-05,126.73725401
2025-05-06,126.73725401
2025-05-07,126.75153375
2025-05-08,126.80201407
2025-05-09,126.75499170
2025-05-10,126.75499170
2025-05-11,126.75499170
2025-05-12,126.73913693
2025-05-13,126.67681511
2025-05-14,126.63940719
2025-05-15,126.61672189
2025-05-16,126.62631804
2025-05-17,126.62631804
2025-05-18,126.62631804
2025-05-19,126.66090349
2025-05-20,126.68932341
2025-05-21,126.99452280
2025-05-22,126.83935353
2025-05-23,126.82345751
2025-05-24,126.82345751
2025-05-25,126.82345751
2025-05-26,126.89268638
2025-05-27,126.90518556
2025-05-28,126.98235597
2025-05-29,126.95345136
2025-05-30,126.98009026
2025-05-31,126.98009026
2025-06-01,126.98009026
2025-06-02,127.06077849
2025-06-03,127.11025913
2025-06-04,127.14263843
2025-06-05,127.16421504
2025-06-06,127.16994887
2025-06-07,127.16994887
2025-06-08,127.16994887
2025-06-09,127.17171399
2025-06-10,127.18535672
2025-06-11,127.21261178
2025-06-12,127.21938585
2025-06-13,127.29608693
2025-06-14,127.29608693
2025-06-15,127.29608693
2025-06-16,127.30919868
2025-06-17,127.32915109
2025-06-18,127.35644830
2025-06-19,127.37063301
2025-06-20,127.34560239
2025-06-21,127.34560239
2025-06-22,127.34560239
2025-06-23,127.40929162
2025-06-24,127.46216902
2025-06-25,127.51054066
2025-06-26,127.54242238
2025-06-27,127.57370611
2025-06-28,127.57370611
2025-06-29,127.57370611
2025-06-30,127.57831178
2025-07-01,127.62439575
2025-07-02,127.66821112
2025-07-03,127.64322722
2025-07-04,127.63641299
2025-07-05,127.63641299
2025-07-06,127.63641299
2025-07-07,127.63641299
2025-07-08,127.66036358
2025-07-09,127.51463647
2025-07-10,127.52713303
2025-07-11,127.54253448
2025-07-12,127.54253448
2025-07-13,127.54253448
2025-07-14,127.52722644
2025-07-15,127.55345866
2025-07-16,127.55405880
2025-07-17,127.58307097
2025-07-18,127.64971845
2025-07-19,127.64971845
2025-07-20,127.64971845
2025-07-21,127.64971845
2025-07-22,127.68331739
2025-07-23,127.79201369
2025-07-24,127.78813060
2025-07-25,127.76428636
2025-07-26,127.76428636
2025-07-27,127.76428636
2025-07-28,127.76030625
2025-07-29,127.79448635
2025-07-30,127.82753106
2025-07-31,127.86060963
2025-08-01,127.86007287
2025-08-02,127.86007287
2025-08-03,127.86007287
2025-08-04,127.67692444
2025-08-05,127.78572816
2025-08-06,127.81363350
2025-08-07,127.86315758
2025-08-08,127.87399871
2025-08-09,127.87399871
2025-08-10,127.87399871
2025-08-11,127.87399871
2025-08-12,127.86663342
2025-08-13,127.91231825
2025-08-14,127.95961652
2025-08-15,127.95455853
2025-08-16,127.95455853
2025-08-17,127.95455853
2025-08-18,128.04797265
2025-08-19,128.08940513
2025-08-20,128.10420087
2025-08-21,128.06293018
2025-08-22,128.01922858
2025-08-23,128.01922858
2025-08-24,128.01922858
2025-08-25,128.09368444
2025-08-26,128.10323523
2025-08-27,128.06191809
2025-08-28,128.07384911
2025-08-29,128.14226642
2025-08-30,128.14226642
2025-08-31,128.14226642
2025-09-01,128.07959652
2025-09-02,128.09216164
2025-09-03,128.03524414
2025-09-04,128.04385835
2025-09-05,128.15219037
2025-09-06,128.15219037
2025-09-07,128.15219037
2025-09-08,128.16532943
2025-09-09,128.28226466
2025-09-10,128.30968576
2025-09-11,128.33134674
2025-09-12,128.43287839
2025-09-13,128.43287839
2025-09-14,128.43287839
2025-09-15,128.43287839
2025-09-16,128.46654951
2025-09-17,128.54254056
2025-09-18,128.55799819
2025-09-19,128.68690998
2025-09-20,128.68690998
2025-09-21,128.68690998
2025-09-22,128.70696442
2025-09-23,128.70696442
2025-09-24,128.79147869
2025-09-25,128.77262310
2025-09-26,128.73896464
2025-09-27,128.73896464
2025-09-28,128.73896464
2025-09-29,128.78809516
2025-09-30,128.85152407
2025-10-01,128.88468208
2025-10-02,128.91438716
2025-10-03,128.99942051
2025-10-04,128.99942051
2025-10-05,128.99942051
2025-10-06,129.08966580
2025-10-07,129.28722901
2025-10-08,129.26731063
2025-10-09,129.32902646
2025-10-10,129.39756567
2025-10-11,129.39756567
2025-10-12,129.39756567
2025-10-13,129.39756567
2025-10-14,129.11890504
2025-10-15,129.17616398
2025-10-16,129.32867466
2025-10-17,129.42588714
2025-10-18,129.42588714
2025-10-19,129.42588714
2025-10-20,129.37111255
2025-10-21,129.64254220
2025-10-22,129.63111680
2025-10-23,129.59572699
2025-10-24,129.60032829
2025-10-25,129.60032829
2025-10-26,129.60032829
2025-10-27,129.69978566
2025-10-28,129.92159953
2025-10-29,129.92734492
2025-10-30,129.95065389
2025-10-31,129.91864769
2025-11-01,129.91864769
2025-11-02,129.91864769
2025-11-03,129.91864769
2025-11-04,130.03135653
2025-11-05,129.95604705
2025-11-06,129.90233609
2025-11-07,129.85033761
2025-11-08,129.85033761
2025-11-09,129.85033761
2025-11-10,129.77602907
2025-11-11,130.01859397
2025-11-12,130.06660282
2025-11-13,130.13415187
2025-11-14,130.04778587
2025-11-15,130.04778587
2025-11-16,130.04778587
2025-11-17,129.94659439
2025-11-18,129.90206429
2025-11-19,129.65840660
2025-11-20,129.71050205
2025-11-21,129.78434274
2025-11-22,129.78434274
2025-11-23,129.78434274
2025-11-24,129.78434274
2025-11-25,129.69566824
2025-11-26,129.86405381
2025-11-27,130.04094125
2025-11-28,130.02831805
2025-11-29,130.02831805
2025-11-30,130.02831805
2025-12-01,130.15209513
2025-12-02,130.10012032
2025-12-03,130.12015886
2025-12-04,130.19691297
2025-12-05,130.33493862
2025-12-06,130.33493862
2025-12-07,130.33493862
2025-12-08,130.32354643
2025-12-09,130.34365288
2025-12-10,130.35854412
2025-12-11,130.34818818
2025-12-12,130.37816839
2025-12-13,130.37816839
2025-12-14,130.37816839
2025-12-15,130.40070347
2025-12-16,130.42544609
2025-12-17,130.32993593
2025-12-18,130.28971846
2025-12-19,130.32534462
2025-12-20,130.32534462
2025-12-21,130.32534462
2025-12-22,130.45091257
2025-12-23,130.57415294
2025-12-24,130.62644358
2025-12-25,130.64233912
2025-12-26,130.62644269
2025-12-27,130.62644269
2025-12-28,130.62644269
2025-12-29,130.65824043
2025-12-30,130.67838061
2025-12-31,130.67838061
2026-01-01,130.67838061
2026-01-02,130.67838061
2026-01-03,130.67838061
2026-01-04,130.67838061
2026-01-05,130.75645140
2026-01-06,131.17651748
2026-01-07,131.30836575
2026-01-08,131.21884470
2026-01-09,131.10221975
2026-01-10,131.10221975
2026-01-11,131.10221975
2026-01-12,131.10221975
2026-01-13,131.38723637
2026-01-14,131.47865942
2026-01-15,131.54640590
2026-01-16,131.58319351
2026-01-17,131.58319351
2026-01-18,131.58319351
2026-01-19,131.55392243
2026-01-20,131.55392243
2026-01-21,131.26501370
2026-01-22,131.33169003
2026-01-23,131.30350047
2026-01-24,131.30350047
2026-01-25,131.30350047
2026-01-26,131.29449279
2026-01-27,131.29652103
2026-01-28,131.39724135
2026-01-29,131.39404340
2026-01-30,131.31335997
2026-01-31,131.31335997
2026-02-01,131.31335997
2026-02-02,131.35361382
2026-02-03,131.39910276
2026-02-04,131.52265904
2026-02-05,131.49670212
2026-02-06,131.34361326
2026-02-07,131.34361326
2026-02-08,131.34361326
2026-02-09,131.56878691
2026-02-10,131.84931419
2026-02-11,131.84931419
2026-02-12,131.99669074
2026-02-13,131.88533794
2026-02-14,131.88533794
2026-02-15,131.88533794
2026-02-16,131.83522547
2026-02-17,131.87387745
2026-02-18,131.88594299
2026-02-19,132.07186682
2026-02-20,132.05117459
2026-02-21,132.05117459
2026-02-22,132.05117459
2026-02-23,132.05117459
2026-02-24,132.07995501
2026-02-25,132.16582666
2026-02-26,132.38784199
2026-02-27,132.36829360
2026-02-28,132.36829360
2026-03-01,132.36829360
2026-03-02,132.36831888
2026-03-03,132.16282779
2026-03-04,131.73465882
2026-03-05,131.74766103
2026-03-06,131.76066387
2026-03-07,131.76066387
2026-03-08,131.76066387
2026-03-09,131.81268377
2026-03-10,131.81268377
2026-03-11,131.82095699
2026-03-12,131.82095699