,���h���P�ʌ^�b�`�P�O�|�P�U�O�U
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.00000000
2016-05-17,100.00000000
2016-05-18,100.00000000
2016-05-19,100.00000000
2016-05-20,100.00000000
2016-05-21,100.00000000
2016-05-22,100.00000000
2016-05-23,100.00000000
2016-05-24,100.00000000
2016-05-25,100.00000000
2016-05-26,100.00000000
2016-05-27,100.00000000
2016-05-28,100.00000000
2016-05-29,100.00000000
2016-05-30,100.00000000
2016-05-31,100.00000000
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,99.73913780
2016-06-15,99.60268698
2016-06-16,99.67431456
2016-06-17,99.55301112
2016-06-18,99.55301112
2016-06-19,99.55301112
2016-06-20,99.51274402
2016-06-21,99.48973289
2016-06-22,99.48607177
2016-06-23,98.09773399
2016-06-24,97.85904631
2016-06-25,97.85904631
2016-06-26,97.85904631
2016-06-27,100.12919387
2016-06-28,99.86096358
2016-06-29,100.45352286
2016-06-30,100.13873457
2016-07-01,100.24349551
2016-07-02,100.24349551
2016-07-03,100.24349551
2016-07-04,100.15803943
2016-07-05,99.85568124
2016-07-06,100.33962411
2016-07-07,101.12948378
2016-07-08,100.95116216
2016-07-09,100.95116216
2016-07-10,100.95116216
2016-07-11,101.15822692
2016-07-12,100.88486158
2016-07-13,100.46593043
2016-07-14,100.20365668
2016-07-15,100.60361487
2016-07-16,100.60361487
2016-07-17,100.60361487
2016-07-18,100.60361487
2016-07-19,100.19445152
2016-07-20,100.15956331
2016-07-21,100.28841578
2016-07-22,100.40478564
2016-07-23,100.40478564
2016-07-24,100.40478564
2016-07-25,100.79151505
2016-07-26,100.67463650
2016-07-27,100.40321808
2016-07-28,99.99309031
2016-07-29,100.63724790
2016-07-30,100.63724790
2016-07-31,100.63724790
2016-08-01,100.61007313
2016-08-02,100.39903767
2016-08-03,100.46987622
2016-08-04,99.81872502
2016-08-05,99.80106569
2016-08-06,99.80106569
2016-08-07,99.80106569
2016-08-08,100.29820953
2016-08-09,99.60552492
2016-08-10,99.96134843
2016-08-11,99.96134843
2016-08-12,100.58887899
2016-08-13,100.58887899
2016-08-14,100.58887899
2016-08-15,100.48590605
2016-08-16,100.63891574
2016-08-17,100.70968503
2016-08-18,100.66105464
2016-08-19,100.95990574
2016-08-20,100.95990574
2016-08-21,100.95990574
2016-08-22,100.85789959
2016-08-23,100.33093915
2016-08-24,100.65935281
2016-08-25,100.79948563
2016-08-26,100.86266866
2016-08-27,100.86266866
2016-08-28,100.86266866
2016-08-29,100.95312250
2016-08-30,100.71885735
2016-08-31,100.88936763
2016-09-01,100.87991531
2016-09-02,100.89821180
2016-09-03,100.89821180
2016-09-04,100.89821180
2016-09-05,101.00695919
2016-09-06,100.77676120
2016-09-07,100.74028364
2016-09-08,101.26461284
2016-09-09,100.83015484
2016-09-10,100.83015484
2016-09-11,100.83015484
2016-09-12,100.27054294
2016-09-13,99.49103533
2016-09-14,99.41649605
2016-09-15,98.74583416
2016-09-16,98.68354262
2016-09-17,98.68354262
2016-09-18,98.68354262
2016-09-19,98.68354262
2016-09-20,98.55056141
2016-09-21,98.42440693
2016-09-22,98.42440693
2016-09-23,98.23320787
2016-09-24,98.23320787
2016-09-25,98.23320787
2016-09-26,99.02426368
2016-09-27,99.28204582
2016-09-28,99.32193337
2016-09-29,99.32719306
2016-09-30,99.45709535
2016-10-01,99.45709535
2016-10-02,99.45709535
2016-10-03,99.91869254
2016-10-04,99.84160447
2016-10-05,99.29286473
2016-10-06,98.87768184
2016-10-07,98.25562900
2016-10-08,98.25562900
2016-10-09,98.25562900
2016-10-10,98.25562900
2016-10-11,98.25282891
2016-10-12,97.62274099
2016-10-13,97.39714596
2016-10-14,97.75659490
2016-10-15,97.75659490
2016-10-16,97.75659490
2016-10-17,97.56805615
2016-10-18,97.18145785
2016-10-19,97.16178424
2016-10-20,97.37904644
2016-10-21,97.63836918
2016-10-22,97.63836918
2016-10-23,97.63836918
2016-10-24,97.81046686
2016-10-25,98.23822891
2016-10-26,97.91396947
2016-10-27,97.71400339
2016-10-28,97.18551320
2016-10-29,97.18551320
2016-10-30,97.18551320
2016-10-31,96.95830873
2016-11-01,96.99441823
2016-11-02,96.68760646
2016-11-03,96.68760646
2016-11-04,96.84621735
2016-11-05,96.84621735
2016-11-06,96.84621735
2016-11-07,96.69991458
2016-11-08,96.67857262
2016-11-09,96.80416166
2016-11-10,97.48539946
2016-11-11,95.74567288
2016-11-12,95.74567288
2016-11-13,95.74567288
2016-11-14,95.28073840
2016-11-15,94.34486364
2016-11-16,94.17217188
2016-11-17,94.37867591
2016-11-18,94.91156349
2016-11-19,94.91156349
2016-11-20,94.91156349
2016-11-21,93.88731880
2016-11-22,93.98947290
2016-11-23,93.98947290
2016-11-24,94.06269925
2016-11-25,93.28422111
2016-11-26,93.28422111
2016-11-27,93.28422111
2016-11-28,93.46476703
2016-11-29,93.82573366
2016-11-30,93.51979590
2016-12-01,93.52410389
2016-12-02,93.20476013
2016-12-03,93.20476013
2016-12-04,93.20476013
2016-12-05,92.38364045
2016-12-06,92.89928815
2016-12-07,92.58876030
2016-12-08,92.70328991
2016-12-09,93.56452489
2016-12-10,93.56452489
2016-12-11,93.56452489
2016-12-12,93.15443148
2016-12-13,92.94670921
2016-12-14,92.97756594
2016-12-15,92.82365218
2016-12-16,92.16712042
2016-12-17,92.16712042
2016-12-18,92.16712042
2016-12-19,92.31456108
2016-12-20,92.11560723
2016-12-21,92.24856128
2016-12-22,92.44322632
2016-12-23,92.44322632
2016-12-24,92.44322632
2016-12-25,92.44322632
2016-12-26,92.45944890
2016-12-27,92.19769232
2016-12-28,92.15559707
2016-12-29,92.13924443
2016-12-30,92.39542276
2016-12-31,92.39542276
2017-01-01,92.39542276
2017-01-02,92.39542276
2017-01-03,92.39542276
2017-01-04,92.35330911
2017-01-05,92.59282086
2017-01-06,92.99639991
2017-01-07,92.99639991
2017-01-08,92.99639991
2017-01-09,92.99639991
2017-01-10,93.42023333
2017-01-11,92.94450275
2017-01-12,92.82648368
2017-01-13,92.92630018
2017-01-14,92.92630018
2017-01-15,92.92630018
2017-01-16,92.76424285
2017-01-17,92.70148738
2017-01-18,92.59422694
2017-01-19,92.72517620
2017-01-20,92.07865009
2017-01-21,92.07865009
2017-01-22,92.07865009
2017-01-23,91.97273285
2017-01-24,91.93438096
2017-01-25,92.32121031
2017-01-26,92.22576273
2017-01-27,92.13155974
2017-01-28,92.13155974
2017-01-29,92.13155974
2017-01-30,91.78944071
2017-01-31,92.02073560
2017-02-01,92.28848714
2017-02-02,92.14145829
2017-02-03,92.06101686
2017-02-04,92.06101686
2017-02-05,92.06101686
2017-02-06,91.98151435
2017-02-07,92.13919302
2017-02-08,92.63446422
2017-02-09,92.85640834
2017-02-10,93.32145097
2017-02-11,93.32145097
2017-02-12,93.32145097
2017-02-13,93.04558520
2017-02-14,92.87580771
2017-02-15,92.62802954
2017-02-16,92.36316478
2017-02-17,92.23058614
2017-02-18,92.23058614
2017-02-19,92.23058614
2017-02-20,92.12243637
2017-02-21,92.12243637
2017-02-22,92.01961069
2017-02-23,91.70718046
2017-02-24,92.01059082
2017-02-25,92.01059082
2017-02-26,92.01059082
2017-02-27,92.29274240
2017-02-28,92.37901221
2017-03-01,92.54166902
2017-03-02,92.20126985
2017-03-03,92.44156784
2017-03-04,92.44156784
2017-03-05,92.44156784
2017-03-06,92.42985411
2017-03-07,92.38770369
2017-03-08,92.14200534
2017-03-09,92.04702149
2017-03-10,91.74748088
2017-03-11,91.74748088
2017-03-12,91.74748088
2017-03-13,91.66723853
2017-03-14,91.92462153
2017-03-15,91.89945496
2017-03-16,91.86991774
2017-03-17,92.66343993
2017-03-18,92.66343993
2017-03-19,92.66343993
2017-03-20,92.66343993
2017-03-21,92.37192084
2017-03-22,92.86466731
2017-03-23,93.26135369
2017-03-24,93.34487054
2017-03-25,93.34487054
2017-03-26,93.34487054
2017-03-27,93.59996760
2017-03-28,93.70308369
2017-03-29,94.08543528
2017-03-30,93.90831418
2017-03-31,94.16961773
2017-04-01,94.16961773
2017-04-02,94.16961773
2017-04-03,94.18278132
2017-04-04,94.11849545
2017-04-05,94.42537106
2017-04-06,94.40349884
2017-04-07,94.65051050
2017-04-08,94.65051050
2017-04-09,94.65051050
2017-04-10,94.82173214
2017-04-11,94.46195658
2017-04-12,94.57018410
2017-04-13,94.76925386
2017-04-14,95.09845988
2017-04-15,95.09845988
2017-04-16,95.09845988
2017-04-17,94.86451434
2017-04-18,94.80070704
2017-04-19,94.94079120
2017-04-20,95.30412932
2017-04-21,94.93518359
2017-04-22,94.93518359
2017-04-23,94.93518359
2017-04-24,94.83300438
2017-04-25,94.68122397
2017-04-26,94.82545642
2017-04-27,94.56227652
2017-04-28,94.64698985
2017-04-29,94.64698985
2017-04-30,94.64698985
2017-05-01,94.75938372
2017-05-02,94.72739153
2017-05-03,94.72739153
2017-05-04,94.72739153
2017-05-05,94.72739153
2017-05-06,94.72739153
2017-05-07,94.72739153
2017-05-08,94.57154896
2017-05-09,94.64342230
2017-05-10,94.84408178
2017-05-11,95.08466944
2017-05-12,95.15392113
2017-05-13,95.15392113
2017-05-14,95.15392113
2017-05-15,95.43940078
2017-05-16,95.79924569
2017-05-17,95.84037633
2017-05-18,95.91048970
2017-05-19,96.11033772
2017-05-20,96.11033772
2017-05-21,96.11033772
2017-05-22,96.28580156
2017-05-23,96.26671877
2017-05-24,96.56782894
2017-05-25,96.33693149
2017-05-26,96.66375867
2017-05-27,96.66375867
2017-05-28,96.66375867
2017-05-29,96.77058034
2017-05-30,96.71710182
2017-05-31,96.86828970
2017-06-01,96.98170338
2017-06-02,97.09233109
2017-06-03,97.09233109
2017-06-04,97.09233109
2017-06-05,96.96713742
2017-06-06,97.31048894
2017-06-07,97.41818509
2017-06-08,97.43900784
2017-06-09,97.46268990
2017-06-10,97.46268990
2017-06-11,97.46268990
2017-06-12,97.59874704
2017-06-13,97.62035003
2017-06-14,97.87373029
2017-06-15,97.82925118
2017-06-16,98.20318618
2017-06-17,98.20318618
2017-06-18,98.20318618
2017-06-19,98.14502043
2017-06-20,98.06362641
2017-06-21,97.74444117
2017-06-22,98.25245383
2017-06-23,98.45699579
2017-06-24,98.45699579
2017-06-25,98.45699579
2017-06-26,98.38783497
2017-06-27,98.48765602
2017-06-28,98.46220454
2017-06-29,97.88534599
2017-06-30,97.57461894
2017-07-01,97.57461894
2017-07-02,97.57461894
2017-07-03,96.69432922
2017-07-04,96.45411991
2017-07-05,97.02265743
2017-07-06,96.78875754
2017-07-07,96.37099587
2017-07-08,96.37099587
2017-07-09,96.37099587
2017-07-10,95.97086957
2017-07-11,96.15090478
2017-07-12,96.05858655
2017-07-13,96.33585937
2017-07-14,96.72879802
2017-07-15,96.72879802
2017-07-16,96.72879802
2017-07-17,96.72879802
2017-07-18,96.54961324
2017-07-19,95.93618353
2017-07-20,96.12431554
2017-07-21,95.98643107
2017-07-22,95.98643107
2017-07-23,95.98643107
2017-07-24,96.30561782
2017-07-25,96.52667465
2017-07-26,96.58167236
2017-07-27,96.22953471
2017-07-28,96.58186606
2017-07-29,96.58186606
2017-07-30,96.58186606
2017-07-31,96.64067785
2017-08-01,96.68195212
2017-08-02,96.71013143
2017-08-03,96.70527629
2017-08-04,97.01207310
2017-08-05,97.01207310
2017-08-06,97.01207310
2017-08-07,97.49219739
2017-08-08,97.48962867
2017-08-09,97.46862541
2017-08-10,97.39011248
2017-08-11,97.39011248
2017-08-12,97.39011248
2017-08-13,97.39011248
2017-08-14,97.10884837
2017-08-15,97.48436508
2017-08-16,97.39431312
2017-08-17,97.06913542
2017-08-18,97.12559219
2017-08-19,97.12559219
2017-08-20,97.12559219
2017-08-21,97.26505250
2017-08-22,97.19002564
2017-08-23,97.36525731
2017-08-24,97.37912806
2017-08-25,97.60878709
2017-08-26,97.60878709
2017-08-27,97.60878709
2017-08-28,97.58469099
2017-08-29,97.54259081
2017-08-30,97.82704364
2017-08-31,97.56792758
2017-09-01,97.18418053
2017-09-02,97.18418053
2017-09-03,97.18418053
2017-09-04,97.65192498
2017-09-05,97.82420182
2017-09-06,97.88790122
2017-09-07,98.37897506
2017-09-08,98.01565373
2017-09-09,98.01565373
2017-09-10,98.01565373
2017-09-11,98.84810489
2017-09-12,98.75405655
2017-09-13,98.83471975
2017-09-14,98.54077452
2017-09-15,97.92667235
2017-09-16,97.92667235
2017-09-17,97.92667235
2017-09-18,97.92667235
2017-09-19,97.77422442
2017-09-20,97.40620644
2017-09-21,97.21162537
2017-09-22,97.36269379
2017-09-23,97.36269379
2017-09-24,97.36269379
2017-09-25,97.49575773
2017-09-26,97.61926107
2017-09-27,97.77660516
2017-09-28,97.81965933
2017-09-29,97.27968033
2017-09-30,97.27968033
2017-10-01,97.27968033
2017-10-02,97.54756191
2017-10-03,97.51918971
2017-10-04,97.65769836
2017-10-05,97.91136482
2017-10-06,98.19502765
2017-10-07,98.19502765
2017-10-08,98.19502765
2017-10-09,98.19502765
2017-10-10,98.08916791
2017-10-11,98.07041032
2017-10-12,98.27305615
2017-10-13,98.24286696
2017-10-14,98.24286696
2017-10-15,98.24286696
2017-10-16,98.47756809
2017-10-17,98.83799264
2017-10-18,98.77009025
2017-10-19,98.98947314
2017-10-20,98.69276190
2017-10-21,98.69276190
2017-10-22,98.69276190
2017-10-23,98.58804878
2017-10-24,98.56157257
2017-10-25,98.77310759
2017-10-26,98.73998146
2017-10-27,98.94636382
2017-10-28,98.94636382
2017-10-29,98.94636382
2017-10-30,98.96558564
2017-10-31,99.19878953
2017-11-01,99.78144959
2017-11-02,99.81667414
2017-11-03,99.81667414
2017-11-04,99.81667414
2017-11-05,99.81667414
2017-11-06,100.02658132
2017-11-07,100.69699768
2017-11-08,100.73339854
2017-11-09,100.76721091
2017-11-10,100.50328365
2017-11-11,100.50328365
2017-11-12,100.50328365
2017-11-13,100.11645928
2017-11-14,99.89292516
2017-11-15,99.62821750
2017-11-16,100.08254379
2017-11-17,100.36615120
2017-11-18,100.36615120
2017-11-19,100.36615120
2017-11-20,100.64060354
2017-11-21,100.85276057
2017-11-22,100.84293832
2017-11-23,100.84293832
2017-11-24,101.05910998
2017-11-25,101.05910998
2017-11-26,101.05910998
2017-11-27,101.51794775
2017-11-28,101.28181152
2017-11-29,101.61665932
2017-11-30,102.05858397
2017-12-01,101.95490582
2017-12-02,101.95490582
2017-12-03,101.95490582
2017-12-04,101.55590988
2017-12-05,101.54953278
2017-12-06,101.11125911
2017-12-07,101.53662740
2017-12-08,101.69227290
2017-12-09,101.69227290
2017-12-10,101.69227290
2017-12-11,101.82168089
2017-12-12,101.65968524
2017-12-13,101.95447942
2017-12-14,101.80903198
2017-12-15,101.50894528
2017-12-16,101.50894528
2017-12-17,101.50894528
2017-12-18,101.83468322
2017-12-19,102.00737122
2017-12-20,101.77065108
2017-12-21,101.30968336
2017-12-22,101.09130213
2017-12-23,101.09130213
2017-12-24,101.09130213
2017-12-25,100.86346741
2017-12-26,100.92807853
2017-12-27,100.89577105
2017-12-28,101.03365904
2017-12-29,101.06233360
2017-12-30,101.06233360
2017-12-31,101.06233360
2018-01-01,101.06233360
2018-01-02,101.06233360
2018-01-03,101.06233360
2018-01-04,101.44831956
2018-01-05,101.83001775
2018-01-06,101.83001775
2018-01-07,101.83001775
2018-01-08,101.83001775
2018-01-09,102.28736772
2018-01-10,102.15846886
2018-01-11,101.87525933
2018-01-12,101.72805162
2018-01-13,101.72805162
2018-01-14,101.72805162
2018-01-15,101.62541778
2018-01-16,101.62541778
2018-01-17,101.65928364
2018-01-18,101.57085491
2018-01-19,101.40414210
2018-01-20,101.40414210
2018-01-21,101.40414210
2018-01-22,101.15822550
2018-01-23,101.17211189
2018-01-24,101.51731195
2018-01-25,101.51254287
2018-01-26,101.32424725
2018-01-27,101.32424725
2018-01-28,101.32424725
2018-01-29,101.51199034
2018-01-30,101.33524517
2018-01-31,100.87009228
2018-02-01,101.24808227
2018-02-02,101.37126362
2018-02-03,101.37126362
2018-02-04,101.37126362
2018-02-05,100.86574368
2018-02-06,99.52715349
2018-02-07,99.99718252
2018-02-08,99.97268781
2018-02-09,99.38689865
2018-02-10,99.38689865
2018-02-11,99.38689865
2018-02-12,99.38689865
2018-02-13,99.41950670
2018-02-14,99.38587358
2018-02-15,99.53429982
2018-02-16,99.09506660
2018-02-17,99.09506660
2018-02-18,99.09506660
2018-02-19,99.08764567
2018-02-20,99.30380963
2018-02-21,99.12539802
2018-02-22,99.23670504
2018-02-23,99.17247438
2018-02-24,99.17247438
2018-02-25,99.17247438
2018-02-26,99.48728490
2018-02-27,100.07334241
2018-02-28,100.35911245
2018-03-01,99.89236861
2018-03-02,99.96860527
2018-03-03,99.96860527
2018-03-04,99.96860527
2018-03-05,99.97969299
2018-03-06,100.11916516
2018-03-07,99.69755655
2018-03-08,99.80849660
2018-03-09,100.00887603
2018-03-10,100.00887603
2018-03-11,100.00887603
2018-03-12,100.19418838
2018-03-13,100.05753673
2018-03-14,100.05559711
2018-03-15,100.37340590
2018-03-16,100.56766257
2018-03-17,100.56766257
2018-03-18,100.56766257
2018-03-19,100.68307301
2018-03-20,100.51043003
2018-03-21,100.51043003
2018-03-22,100.48120783
2018-03-23,100.29533618
2018-03-24,100.29533618
2018-03-25,100.29533618
2018-03-26,100.16074064
2018-03-27,100.00981743
2018-03-28,100.13899191
2018-03-29,100.52087256
2018-03-30,100.68420018
2018-03-31,100.68420018
2018-04-01,100.68420018
2018-04-02,100.60824180
2018-04-03,100.67335274
2018-04-04,100.74709678
2018-04-05,100.31569680
2018-04-06,99.99976054
2018-04-07,99.99976054
2018-04-08,99.99976054
2018-04-09,100.21155603
2018-04-10,100.34287786
2018-04-11,100.26738018
2018-04-12,100.33747540
2018-04-13,100.22935013
2018-04-14,100.22935013
2018-04-15,100.22935013
2018-04-16,99.77267775
2018-04-17,99.74332273
2018-04-18,99.66460999
2018-04-19,99.91271477
2018-04-20,99.61383488
2018-04-21,99.61383488
2018-04-22,99.61383488
2018-04-23,99.56105967
2018-04-24,99.09812523
2018-04-25,99.31489970
2018-04-26,99.36537024
2018-04-27,99.16279843
2018-04-28,99.16279843
2018-04-29,99.16279843
2018-04-30,99.16279843
2018-05-01,99.38842583
2018-05-02,99.89934167
2018-05-03,99.89934167
2018-05-04,99.89934167
2018-05-05,99.89934167
2018-05-06,99.89934167
2018-05-07,99.74929226
2018-05-08,100.25342548
2018-05-09,100.46105574
2018-05-10,100.23262156
2018-05-11,100.22665932
2018-05-12,100.22665932
2018-05-13,100.22665932
2018-05-14,100.23288670
2018-05-15,100.36679894
2018-05-16,100.11366143
2018-05-17,99.77040993
2018-05-18,99.61880001
2018-05-19,99.61880001
2018-05-20,99.61880001
2018-05-21,99.59484896
2018-05-22,99.86282912
2018-05-23,100.03970706
2018-05-24,99.96198011
2018-05-25,100.13032948
2018-05-26,100.13032948
2018-05-27,100.13032948
2018-05-28,100.12154024
2018-05-29,100.37196424
2018-05-30,100.43495096
2018-05-31,100.85858408
2018-06-01,100.76540678
2018-06-02,100.76540678
2018-06-03,100.76540678
2018-06-04,100.68951642
2018-06-05,100.39856742
2018-06-06,100.48689447
2018-06-07,100.29605458
2018-06-08,99.91146745
2018-06-09,99.91146745
2018-06-10,99.91146745
2018-06-11,100.19864678
2018-06-12,100.36464337
2018-06-13,100.20824615
2018-06-14,100.35051560
2018-06-15,100.86782421
2018-06-16,100.86782421
2018-06-17,100.86782421
2018-06-18,100.90321903
2018-06-19,101.02762029
2018-06-20,101.22054940
2018-06-21,100.99408816
2018-06-22,100.90933241
2018-06-23,100.90933241
2018-06-24,100.90933241
2018-06-25,101.18643559
2018-06-26,100.99489544
2018-06-27,101.01404337
2018-06-28,100.97807136
2018-06-29,101.09549341
2018-06-30,101.09549341
2018-07-01,101.09549341
2018-07-02,101.06436105
2018-07-03,101.43531657
2018-07-04,101.47687543
2018-07-05,101.60800984
2018-07-06,101.51838710
2018-07-07,101.51838710
2018-07-08,101.51838710
2018-07-09,101.27357175
2018-07-10,101.17240391
2018-07-11,101.01986425
2018-07-12,101.17241283
2018-07-13,101.08769297
2018-07-14,101.08769297
2018-07-15,101.08769297
2018-07-16,101.08769297
2018-07-17,101.02811825
2018-07-18,100.79039878
2018-07-19,100.86333495
2018-07-20,100.76201874
2018-07-21,100.76201874
2018-07-22,100.76201874
2018-07-23,100.89974994
2018-07-24,100.62602506
2018-07-25,100.59021719
2018-07-26,100.87038871
2018-07-27,100.97234043
2018-07-28,100.97234043
2018-07-29,100.97234043
2018-07-30,101.22244892
2018-07-31,101.04630607
2018-08-01,101.01411363
2018-08-02,100.52539523
2018-08-03,100.35798014
2018-08-04,100.35798014
2018-08-05,100.35798014
2018-08-06,100.32687870
2018-08-07,100.35430697
2018-08-08,100.69007111
2018-08-09,100.58745554
2018-08-10,100.70047188
2018-08-11,100.70047188
2018-08-12,100.70047188
2018-08-13,100.88040409
2018-08-14,100.99525179
2018-08-15,101.18357804
2018-08-16,101.34624208
2018-08-17,101.38587880
2018-08-18,101.38587880
2018-08-19,101.38587880
2018-08-20,101.46847879
2018-08-21,101.55218125
2018-08-22,101.45831037
2018-08-23,101.45073194
2018-08-24,101.62242533
2018-08-25,101.62242533
2018-08-26,101.62242533
2018-08-27,101.58553436
2018-08-28,101.52795446
2018-08-29,101.44430070
2018-08-30,101.54232389
2018-08-31,101.43001747
2018-09-01,101.43001747
2018-09-02,101.43001747
2018-09-03,101.76949735
2018-09-04,101.79137932
2018-09-05,101.72766178
2018-09-06,101.53245657
2018-09-07,101.52349034
2018-09-08,101.52349034
2018-09-09,101.52349034
2018-09-10,101.75484857
2018-09-11,101.61813991
2018-09-12,102.04365632
2018-09-13,102.03055545
2018-09-14,101.84361456
2018-09-15,101.84361456
2018-09-16,101.84361456
2018-09-17,101.84361456
2018-09-18,101.83022498
2018-09-19,101.47677023
2018-09-20,101.34997348
2018-09-21,101.47510827
2018-09-22,101.47510827
2018-09-23,101.47510827
2018-09-24,101.47510827
2018-09-25,101.59426755
2018-09-26,101.38708636
2018-09-27,101.64694714
2018-09-28,101.88798956
2018-09-29,101.88798956
2018-09-30,101.88798956
2018-10-01,101.92247090
2018-10-02,102.07616275
2018-10-03,102.06777719
2018-10-04,102.29908890
2018-10-05,101.89245197
2018-10-06,101.89245197
2018-10-07,101.89245197
2018-10-08,101.89245197
2018-10-09,101.88113467
2018-10-10,101.42570012
2018-10-11,101.19455399
2018-10-12,100.94000840
2018-10-13,100.94000840
2018-10-14,100.94000840
2018-10-15,100.84028855
2018-10-16,101.04286681
2018-10-17,100.88163928
2018-10-18,101.06210594
2018-10-19,100.88552770
2018-10-20,100.88552770
2018-10-21,100.88552770
2018-10-22,101.11975151
2018-10-23,101.03031756
2018-10-24,101.29156216
2018-10-25,101.58794785
2018-10-26,101.90786455
2018-10-27,101.90786455
2018-10-28,101.90786455
2018-10-29,101.89536759
2018-10-30,101.95953334
2018-10-31,101.93206646
2018-11-01,101.67400515
2018-11-02,101.51864341
2018-11-03,101.51864341
2018-11-04,101.51864341
2018-11-05,101.13311367
2018-11-06,100.94095509
2018-11-07,100.97881996
2018-11-08,100.97551169
2018-11-09,100.73492845
2018-11-10,100.73492845
2018-11-11,100.73492845
2018-11-12,100.76962851
2018-11-13,100.91245082
2018-11-14,101.04654510
2018-11-15,101.17568299
2018-11-16,101.01641921
2018-11-17,101.01641921
2018-11-18,101.01641921
2018-11-19,101.28814439
2018-11-20,101.57967750
2018-11-21,101.46363613
2018-11-22,101.51036013
2018-11-23,101.51036013
2018-11-24,101.51036013
2018-11-25,101.51036013
2018-11-26,101.69753356
2018-11-27,101.88471804
2018-11-28,102.00367772
2018-11-29,102.04662066
2018-11-30,102.01860233
2018-12-01,102.01860233
2018-12-02,102.01860233
2018-12-03,102.09022031
2018-12-04,102.03956723
2018-12-05,102.55413644
2018-12-06,102.76345353
2018-12-07,103.16625040
2018-12-08,103.16625040
2018-12-09,103.16625040
2018-12-10,103.26487053
2018-12-11,103.34864839
2018-12-12,103.19874221
2018-12-13,103.06805886
2018-12-14,102.91043327
2018-12-15,102.91043327
2018-12-16,102.91043327
2018-12-17,103.25885527
2018-12-18,103.35424528
2018-12-19,103.45794297
2018-12-20,103.59084918
2018-12-21,103.86982866
2018-12-22,103.86982866
2018-12-23,103.86982866
2018-12-24,103.86982866
2018-12-25,103.60509085
2018-12-26,103.95803568
2018-12-27,103.94700542
2018-12-28,103.92558652
2018-12-29,103.92558652
2018-12-30,103.92558652
2018-12-31,103.92558652
2019-01-01,103.92558652
2019-01-02,103.92558652
2019-01-03,103.92558652
2019-01-04,104.07126109
2019-01-05,104.07126109
2019-01-06,104.07126109
2019-01-07,105.08076637
2019-01-08,104.92563805
2019-01-09,104.64131968
2019-01-10,104.52155204
2019-01-11,104.54035066
2019-01-12,104.54035066
2019-01-13,104.54035066
2019-01-14,104.54035066
2019-01-15,104.59726954
2019-01-16,104.59232470
2019-01-17,104.64805233
2019-01-18,104.56848067
2019-01-19,104.56848067
2019-01-20,104.56848067
2019-01-21,104.24199926
2019-01-22,104.29723293
2019-01-23,104.40724117
2019-01-24,104.33596141
2019-01-25,104.40733430
2019-01-26,104.40733430
2019-01-27,104.40733430
2019-01-28,104.69238553
2019-01-29,104.71282358
2019-01-30,104.71342296
2019-01-31,104.62227328
2019-02-01,104.76938234
2019-02-02,104.76938234
2019-02-03,104.76938234
2019-02-04,105.07499389
2019-02-05,104.84773065
2019-02-06,104.74549321
2019-02-07,105.32156451
2019-02-08,105.56107923
2019-02-09,105.56107923
2019-02-10,105.56107923
2019-02-11,105.56107923
2019-02-12,105.89903471
2019-02-13,105.68652574
2019-02-14,105.47191720
2019-02-15,105.53064839
2019-02-16,105.53064839
2019-02-17,105.53064839
2019-02-18,105.73586371
2019-02-19,105.49244389
2019-02-20,105.55221359
2019-02-21,105.71820057
2019-02-22,106.00917194
2019-02-23,106.00917194
2019-02-24,106.00917194
2019-02-25,105.87421866
2019-02-26,105.90793653
2019-02-27,105.79228379
2019-02-28,105.79604005
2019-03-01,105.74115222
2019-03-02,105.74115222
2019-03-03,105.74115222
2019-03-04,105.61359445
2019-03-05,105.50957594
2019-03-06,105.78698235
2019-03-07,106.19763324
2019-03-08,106.16075877
2019-03-09,106.16075877
2019-03-10,106.16075877
2019-03-11,106.45554788
2019-03-12,106.58332222
2019-03-13,106.64458855
2019-03-14,107.11102159
2019-03-15,107.12775276
2019-03-16,107.12775276
2019-03-17,107.12775276
2019-03-18,107.20901902
2019-03-19,107.14214825
2019-03-20,107.57998646
2019-03-21,107.57998646
2019-03-22,107.69343052
2019-03-23,107.69343052
2019-03-24,107.69343052
2019-03-25,108.43180048
2019-03-26,108.79943590
2019-03-27,108.55652179
2019-03-28,108.97075557
2019-03-29,109.28327858
2019-03-30,109.28327858
2019-03-31,109.28327858
2019-04-01,109.05562293
2019-04-02,108.90674085
2019-04-03,108.98427690
2019-04-04,108.80407521
2019-04-05,108.49593249
2019-04-06,108.49593249
2019-04-07,108.49593249
2019-04-08,108.37213939
2019-04-09,108.59564652
2019-04-10,108.41229146
2019-04-11,108.58553430
2019-04-12,108.68243484
2019-04-13,108.68243484
2019-04-14,108.68243484
2019-04-15,108.64786198
2019-04-16,108.47258430
2019-04-17,108.59063642
2019-04-18,108.39023273
2019-04-19,108.51761586
2019-04-20,108.51761586
2019-04-21,108.51761586
2019-04-22,108.39577196
2019-04-23,108.37361727
2019-04-24,108.78548177
2019-04-25,109.66222335
2019-04-26,109.73875431
2019-04-27,109.73875431
2019-04-28,109.73875431
2019-04-29,109.73875431
2019-04-30,109.73875431
2019-05-01,109.73875431
2019-05-02,109.73875431
2019-05-03,109.73875431
2019-05-04,109.73875431
2019-05-05,109.73875431
2019-05-06,109.73875431
2019-05-07,109.84302434
2019-05-08,109.63525011
2019-05-09,109.86066599
2019-05-10,109.80186406
2019-05-11,109.80186406
2019-05-12,109.80186406
2019-05-13,109.83582336
2019-05-14,109.82894050
2019-05-15,109.93900283
2019-05-16,109.97203268
2019-05-17,110.44043821
2019-05-18,110.44043821
2019-05-19,110.44043821
2019-05-20,110.39610731
2019-05-21,110.01078493
2019-05-22,110.41094388
2019-05-23,110.54186421
2019-05-24,110.63000963
2019-05-25,110.63000963
2019-05-26,110.63000963
2019-05-27,110.83771017
2019-05-28,110.68232745
2019-05-29,110.79383359
2019-05-30,110.96528018
2019-05-31,110.82890818
2019-06-01,110.82890818
2019-06-02,110.82890818
2019-06-03,111.11913008
2019-06-04,110.87756120
2019-06-05,111.05236611
2019-06-06,111.41419082
2019-06-07,111.62192715
2019-06-08,111.62192715
2019-06-09,111.62192715
2019-06-10,111.55907954
2019-06-11,111.67488099
2019-06-12,111.81384095
2019-06-13,111.84531453
2019-06-14,112.08027794
2019-06-15,112.08027794
2019-06-16,112.08027794
2019-06-17,112.16414492
2019-06-18,112.26367983
2019-06-19,112.64798445
2019-06-20,112.95387374
2019-06-21,113.57876190
2019-06-22,113.57876190
2019-06-23,113.57876190
2019-06-24,113.43009173
2019-06-25,113.51845888
2019-06-26,113.60707570
2019-06-27,113.45302451
2019-06-28,113.17089180
2019-06-29,113.17089180
2019-06-30,113.17089180
2019-07-01,113.37572738
2019-07-02,113.46810354
2019-07-03,113.45707251
2019-07-04,113.77529498
2019-07-05,113.68632190
2019-07-06,113.68632190
2019-07-07,113.68632190
2019-07-08,113.73412120
2019-07-09,113.38737794
2019-07-10,113.49076058
2019-07-11,113.49192227
2019-07-12,113.56211770
2019-07-13,113.56211770
2019-07-14,113.56211770
2019-07-15,113.56211770
2019-07-16,112.87225997
2019-07-17,113.09311475
2019-07-18,113.12954159
2019-07-19,113.31895178
2019-07-20,113.31895178
2019-07-21,113.31895178
2019-07-22,113.30073429
2019-07-23,113.57303074
2019-07-24,113.80517004
2019-07-25,113.91440445
2019-07-26,114.10578669
2019-07-27,114.10578669
2019-07-28,114.10578669
2019-07-29,114.02787971
2019-07-30,114.19833372
2019-07-31,114.07166984
2019-08-01,113.94785063
2019-08-02,114.04778620
2019-08-03,114.04778620
2019-08-04,114.04778620
2019-08-05,114.45374443
2019-08-06,114.18787033
2019-08-07,114.70861441
2019-08-08,115.29528256
2019-08-09,115.33279330
2019-08-10,115.33279330
2019-08-11,115.33279330
2019-08-12,115.33279330
2019-08-13,115.50566585
2019-08-14,115.46711965
2019-08-15,115.51760349
2019-08-16,115.91960591
2019-08-17,115.91960591
2019-08-18,115.91960591
2019-08-19,116.00744237
2019-08-20,115.90433484
2019-08-21,115.94138899
2019-08-22,116.04268559
2019-08-23,116.01181127
2019-08-24,116.01181127
2019-08-25,116.01181127
2019-08-26,115.80359768
2019-08-27,116.31212660
2019-08-28,116.08088123
2019-08-29,116.47736953
2019-08-30,116.49414798
2019-08-31,116.49414798
2019-09-01,116.49414798
2019-09-02,116.45260069
2019-09-03,116.26293364
2019-09-04,116.27861728
2019-09-05,116.34496016
2019-09-06,115.98317608
2019-09-07,115.98317608
2019-09-08,115.98317608
2019-09-09,115.60312635
2019-09-10,115.99217052
2019-09-11,115.70089400
2019-09-12,115.55890413
2019-09-13,115.61171732
2019-09-14,115.61171732
2019-09-15,115.61171732
2019-09-16,115.61171732
2019-09-17,115.36902301
2019-09-18,115.54305418
2019-09-19,115.74409274
2019-09-20,116.37013483
2019-09-21,116.37013483
2019-09-22,116.37013483
2019-09-23,116.37013483
2019-09-24,116.56281538
2019-09-25,116.98980071
2019-09-26,117.29126576
2019-09-27,117.35562336
2019-09-28,117.35562336
2019-09-29,117.35562336
2019-09-30,117.38292638
2019-10-01,117.55593250
2019-10-02,117.35314828
2019-10-03,117.15576169
2019-10-04,117.47000800
2019-10-05,117.47000800
2019-10-06,117.47000800
2019-10-07,117.68632878
2019-10-08,117.76363811
2019-10-09,117.60339253
2019-10-10,117.71878392
2019-10-11,117.71184145
2019-10-12,117.71184145
2019-10-13,117.71184145
2019-10-14,117.71184145
2019-10-15,116.94502214
2019-10-16,117.06371362
2019-10-17,116.88530501
2019-10-18,116.35620720
2019-10-19,116.35620720
2019-10-20,116.35620720
2019-10-21,116.20096661
2019-10-22,116.20096661
2019-10-23,115.92010074
2019-10-24,116.30941944
2019-10-25,116.55880521
2019-10-26,116.55880521
2019-10-27,116.55880521
2019-10-28,116.81826348
2019-10-29,116.80780334
2019-10-30,116.17870011
2019-10-31,116.40444729
2019-11-01,116.18258065
2019-11-02,116.18258065
2019-11-03,116.18258065
2019-11-04,116.18258065
2019-11-05,116.45504437
2019-11-06,116.05277161
2019-11-07,115.63919516
2019-11-08,116.09396642
2019-11-09,116.09396642
2019-11-10,116.09396642
2019-11-11,115.69090605
2019-11-12,115.73575537
2019-11-13,115.91205750
2019-11-14,115.91962065
2019-11-15,116.66740757
2019-11-16,116.66740757
2019-11-17,116.66740757
2019-11-18,116.80634865
2019-11-19,116.83272329
2019-11-20,117.20331377
2019-11-21,117.52558303
2019-11-22,117.46433210
2019-11-23,117.46433210
2019-11-24,117.46433210
2019-11-25,117.31072247
2019-11-26,117.38408813
2019-11-27,117.52221316
2019-11-28,118.12273686
2019-11-29,118.22373794
2019-11-30,118.22373794
2019-12-01,118.22373794
2019-12-02,117.99283031
2019-12-03,117.47725816
2019-12-04,116.85326020
2019-12-05,117.68190114
2019-12-06,117.62933240
2019-12-07,117.62933240
2019-12-08,117.62933240
2019-12-09,117.41926994
2019-12-10,117.19469420
2019-12-11,117.31075211
2019-12-12,116.95092050
2019-12-13,117.25728279
2019-12-14,117.25728279
2019-12-15,117.25728279
2019-12-16,116.62773700
2019-12-17,117.34305946
2019-12-18,117.31655378
2019-12-19,117.03756364
2019-12-20,116.67244366
2019-12-21,116.67244366
2019-12-22,116.67244366
2019-12-23,116.59472558
2019-12-24,116.64277054
2019-12-25,116.63147859
2019-12-26,116.67664833
2019-12-27,116.66535520
2019-12-28,116.66535520
2019-12-29,116.66535520
2019-12-30,116.67116268
2019-12-31,116.67116268
2020-01-01,116.67116268
2020-01-02,116.67116268
2020-01-03,116.67116268
2020-01-04,116.67116268
2020-01-05,116.67116268
2020-01-06,116.64749383
2020-01-07,117.40311122
2020-01-08,117.35657486
2020-01-09,117.34972112
2020-01-10,117.31786853
2020-01-11,117.31786853
2020-01-12,117.31786853
2020-01-13,117.31786853
2020-01-14,117.22832039
2020-01-15,117.29556865
2020-01-16,117.51234822
2020-01-17,117.73511720
2020-01-18,117.73511720
2020-01-19,117.73511720
2020-01-20,117.85037223
2020-01-21,117.97432360
2020-01-22,117.94416146
2020-01-23,118.28002822
2020-01-24,118.14211879
2020-01-25,118.14211879
2020-01-26,118.14211879
2020-01-27,118.15626489
2020-01-28,117.80872809
2020-01-29,118.57678516
2020-01-30,118.23432011
2020-01-31,118.48633905
2020-02-01,118.48633905
2020-02-02,118.48633905
2020-02-03,118.51287845
2020-02-04,118.70571147
2020-02-05,118.86897622
2020-02-06,118.37008194
2020-02-07,118.22248700
2020-02-08,118.22248700
2020-02-09,118.22248700
2020-02-10,118.37843830
2020-02-11,118.37843830
2020-02-12,118.59953217
2020-02-13,118.51844923
2020-02-14,118.61475803
2020-02-15,118.61475803
2020-02-16,118.61475803
2020-02-17,118.49502865
2020-02-18,118.47245914
2020-02-19,118.55658027
2020-02-20,118.55363200
2020-02-21,118.65507514
2020-02-22,118.65507514
2020-02-23,118.65507514
2020-02-24,118.65507514
2020-02-25,118.92367558
2020-02-26,117.95855822
2020-02-27,118.05915033
2020-02-28,118.16011404
2020-02-29,118.16011404
2020-03-01,118.16011404
2020-03-02,118.11290801
2020-03-03,117.96376141
2020-03-04,118.43813581
2020-03-05,118.79453594
2020-03-06,118.31911355
2020-03-07,118.31911355
2020-03-08,118.31911355
2020-03-09,118.35327393
2020-03-10,117.86672634
2020-03-11,116.61402475
2020-03-12,117.37375439
2020-03-13,116.20368701
2020-03-14,116.20368701
2020-03-15,116.20368701
2020-03-16,113.74091569
2020-03-17,114.98911669
2020-03-18,115.36185288
2020-03-19,115.20430101
2020-03-20,115.20430101
2020-03-21,115.20430101
2020-03-22,115.20430101
2020-03-23,115.26361786
2020-03-24,117.66642329
2020-03-25,117.55331703
2020-03-26,116.50288398
2020-03-27,117.10793740
2020-03-28,117.10793740
2020-03-29,117.10793740
2020-03-30,117.44396832
2020-03-31,118.05481296
2020-04-01,118.00545790
2020-04-02,118.28312710
2020-04-03,118.21906555
2020-04-04,118.21906555
2020-04-05,118.21906555
2020-04-06,118.56138801
2020-04-07,118.30570279
2020-04-08,117.77680058
2020-04-09,117.24142293
2020-04-10,117.53411251
2020-04-11,117.53411251
2020-04-12,117.53411251
2020-04-13,117.44335290
2020-04-14,117.44335290
2020-04-15,117.28849397
2020-04-16,117.27495946
2020-04-17,117.58361578
2020-04-18,117.58361578
2020-04-19,117.58361578
2020-04-20,117.61253559
2020-04-21,117.88151017
2020-04-22,117.81003496
2020-04-23,118.03415854
2020-04-24,118.06821293
2020-04-25,118.06821293
2020-04-26,118.06821293
2020-04-27,118.34472656
2020-04-28,118.45821986
2020-04-29,118.45821986
2020-04-30,118.35492950
2020-05-01,118.60370470
2020-05-02,118.60370470
2020-05-03,118.60370470
2020-05-04,118.60370470
2020-05-05,118.60370470
2020-05-06,118.60370470
2020-05-07,118.60370470
2020-05-08,118.53207886
2020-05-09,118.53207886
2020-05-10,118.53207886
2020-05-11,119.12739864
2020-05-12,118.88646598
2020-05-13,118.89159962
2020-05-14,118.80753803
2020-05-15,119.11737573
2020-05-16,119.11737573
2020-05-17,119.11737573
2020-05-18,119.07157176
2020-05-19,119.16479670
2020-05-20,118.77457132
2020-05-21,118.97541912
2020-05-22,119.18583833
2020-05-23,119.18583833
2020-05-24,119.18583833
2020-05-25,119.28992845
2020-05-26,119.22204592
2020-05-27,119.07714058
2020-05-28,119.02113396
2020-05-29,118.98264300
2020-05-30,118.98264300
2020-05-31,118.98264300
2020-06-01,118.96005379
2020-06-02,119.08166404
2020-06-03,119.21748549
2020-06-04,118.98703594
2020-06-05,118.55002523
2020-06-06,118.55002523
2020-06-07,118.55002523
2020-06-08,118.33141732
2020-06-09,118.48149067
2020-06-10,118.69666538
2020-06-11,118.87224291
2020-06-12,119.31400652
2020-06-13,119.31400652
2020-06-14,119.31400652
2020-06-15,119.19790826
2020-06-16,119.23245515
2020-06-17,119.12933195
2020-06-18,119.40459909
2020-06-19,119.59437539
2020-06-20,119.59437539
2020-06-21,119.59437539
2020-06-22,119.69577348
2020-06-23,119.80286469
2020-06-24,119.66006890
2020-06-25,119.62327582
2020-06-26,119.75816757
2020-06-27,119.75816757
2020-06-28,119.75816757
2020-06-29,119.89421824
2020-06-30,119.86078418
2020-07-01,119.94016534
2020-07-02,119.79194436
2020-07-03,119.93500026
2020-07-04,119.93500026
2020-07-05,119.93500026
2020-07-06,120.09389483
2020-07-07,119.98604499
2020-07-08,120.16257482
2020-07-09,120.28406639
2020-07-10,120.41468238
2020-07-11,120.41468238
2020-07-12,120.41468238
2020-07-13,120.63890692
2020-07-14,120.36403238
2020-07-15,120.31414378
2020-07-16,120.38964163
2020-07-17,120.40788427
2020-07-18,120.40788427
2020-07-19,120.40788427
2020-07-20,120.57592515
2020-07-21,120.73907101
2020-07-22,120.86358644
2020-07-23,120.86358644
2020-07-24,120.86358644
2020-07-25,120.86358644
2020-07-26,120.86358644
2020-07-27,120.87257555
2020-07-28,120.91770599
2020-07-29,120.74830947
2020-07-30,120.90568919
2020-07-31,120.91334941
2020-08-01,120.91334941
2020-08-02,120.91334941
2020-08-03,121.08733888
2020-08-04,121.21623768
2020-08-05,121.38386749
2020-08-06,121.49029213
2020-08-07,121.33184121
2020-08-08,121.33184121
2020-08-09,121.33184121
2020-08-10,121.33184121
2020-08-11,121.46739848
2020-08-12,121.25326615
2020-08-13,121.17349945
2020-08-14,121.27337925
2020-08-15,121.27337925
2020-08-16,121.27337925
2020-08-17,120.92160326
2020-08-18,121.09712000
2020-08-19,121.11138221
2020-08-20,121.33065098
2020-08-21,121.37632263
2020-08-22,121.37632263
2020-08-23,121.37632263
2020-08-24,121.30227312
2020-08-25,121.51159523
2020-08-26,121.58756537
2020-08-27,121.57223683
2020-08-28,121.71047711
2020-08-29,121.71047711
2020-08-30,121.71047711
2020-08-31,121.37507127
2020-09-01,121.43988240
2020-09-02,121.50776353
2020-09-03,121.78732677
2020-09-04,121.69836174
2020-09-05,121.69836174
2020-09-06,121.69836174
2020-09-07,121.56286424
2020-09-08,121.47097499
2020-09-09,121.38000368
2020-09-10,121.56758385
2020-09-11,121.52149369
2020-09-12,121.52149369
2020-09-13,121.52149369
2020-09-14,121.66287666
2020-09-15,122.08027449
2020-09-16,122.08379345
2020-09-17,122.23107558
2020-09-18,122.08337448
2020-09-19,122.08337448
2020-09-20,122.08337448
2020-09-21,122.08337448
2020-09-22,122.08337448
2020-09-23,121.86006152
2020-09-24,122.06635306
2020-09-25,122.03821054
2020-09-26,122.03821054
2020-09-27,122.03821054
2020-09-28,122.13801620
2020-09-29,122.34495489
2020-09-30,122.26013986
2020-10-01,122.18309580
2020-10-02,122.14387429
2020-10-03,122.14387429
2020-10-04,122.14387429
2020-10-05,122.32351996
2020-10-06,122.51319383
2020-10-07,122.43397594
2020-10-08,122.61419814
2020-10-09,122.60035696
2020-10-10,122.60035696
2020-10-11,122.60035696
2020-10-12,122.66443624
2020-10-13,122.77779535
2020-10-14,122.79184555
2020-10-15,122.85508642
2020-10-16,122.93449110
2020-10-17,122.93449110
2020-10-18,122.93449110
2020-10-19,123.27318202
2020-10-20,123.05562285
2020-10-21,123.14630574
2020-10-22,123.01879291
2020-10-23,123.02500720
2020-10-24,123.02500720
2020-10-25,123.02500720
2020-10-26,123.04110711
2020-10-27,123.04668038
2020-10-28,123.01165576
2020-10-29,122.73525312
2020-10-30,122.79877156
2020-10-31,122.79877156
2020-11-01,122.79877156
2020-11-02,122.62644927
2020-11-03,122.62644927
2020-11-04,122.60474328
2020-11-05,122.77337446
2020-11-06,123.02376818
2020-11-07,123.02376818
2020-11-08,123.02376818
2020-11-09,123.13807682
2020-11-10,123.07612002
2020-11-11,122.57525523
2020-11-12,122.23395424
2020-11-13,122.54428131
2020-11-14,122.54428131
2020-11-15,122.54428131
2020-11-16,122.66516990
2020-11-17,122.75698429
2020-11-18,122.51894745
2020-11-19,122.51070768
2020-11-20,122.47603421
2020-11-21,122.47603421
2020-11-22,122.47603421
2020-11-23,122.47603421
2020-11-24,122.59706001
2020-11-25,122.61376202
2020-11-26,122.59180153
2020-11-27,122.67290091
2020-11-28,122.67290091
2020-11-29,122.67290091
2020-11-30,122.71997173
2020-12-01,122.67057142
2020-12-02,122.69630832
2020-12-03,122.56882735
2020-12-04,122.50913302
2020-12-05,122.50913302
2020-12-06,122.50913302
2020-12-07,122.62572337
2020-12-08,122.50563526
2020-12-09,122.56301690
2020-12-10,122.51499070
2020-12-11,122.61458657
2020-12-12,122.61458657
2020-12-13,122.61458657
2020-12-14,122.57961321
2020-12-15,122.54433529
2020-12-16,122.55193463
2020-12-17,122.51485789
2020-12-18,122.51844010
2020-12-19,122.51844010
2020-12-20,122.51844010
2020-12-21,122.37026189
2020-12-22,122.36811552
2020-12-23,122.49391753
2020-12-24,122.61765991
2020-12-25,122.43465636
2020-12-26,122.43465636
2020-12-27,122.43465636
2020-12-28,122.44609580
2020-12-29,122.57517700
2020-12-30,122.72692801
2020-12-31,122.72692801
2021-01-01,122.72692801
2021-01-02,122.72692801
2021-01-03,122.72692801
2021-01-04,122.70215938
2021-01-05,122.83568301
2021-01-06,123.11901273
2021-01-07,122.94259180
2021-01-08,123.01597033
2021-01-09,123.01597033
2021-01-10,123.01597033
2021-01-11,123.01597033
2021-01-12,123.04456035
2021-01-13,122.87119487
2021-01-14,122.96062298
2021-01-15,123.08923278
2021-01-16,123.08923278
2021-01-17,123.08923278
2021-01-18,123.04378356
2021-01-19,123.11307111
2021-01-20,123.12654510
2021-01-21,123.19602603
2021-01-22,123.27411457
2021-01-23,123.27411457
2021-01-24,123.27411457
2021-01-25,123.01921588
2021-01-26,123.05150572
2021-01-27,123.00244189
2021-01-28,122.96151627
2021-01-29,122.96084293
2021-01-30,122.96084293
2021-01-31,122.96084293
2021-02-01,122.68798372
2021-02-02,122.84462143
2021-02-03,122.95831093
2021-02-04,123.08816966
2021-02-05,122.97916032
2021-02-06,122.97916032
2021-02-07,122.97916032
2021-02-08,123.23544889
2021-02-09,123.22001833
2021-02-10,123.38006930
2021-02-11,123.38006930
2021-02-12,123.43316172
2021-02-13,123.43316172
2021-02-14,123.43316172
2021-02-15,123.50856358
2021-02-16,123.30750078
2021-02-17,123.48394765
2021-02-18,122.99285335
2021-02-19,122.91170353
2021-02-20,122.91170353
2021-02-21,122.91170353
2021-02-22,122.54175835
2021-02-23,122.54175835
2021-02-24,121.62061808
2021-02-25,121.26622825
2021-02-26,120.70802028
2021-02-27,120.70802028
2021-02-28,120.70802028
2021-03-01,119.43304435
2021-03-02,120.62948422
2021-03-03,120.39957431
2021-03-04,120.62453321
2021-03-05,119.83592535
2021-03-06,119.83592535
2021-03-07,119.83592535
2021-03-08,119.62413189
2021-03-09,119.86383221
2021-03-10,119.97108817
2021-03-11,120.34475192
2021-03-12,120.69998941
2021-03-13,120.69998941
2021-03-14,120.69998941
2021-03-15,120.67602262
2021-03-16,120.45790348
2021-03-17,120.96254693
2021-03-18,121.11441142
2021-03-19,120.83222102
2021-03-20,120.83222102
2021-03-21,120.83222102
2021-03-22,120.76883473
2021-03-23,120.97283708
2021-03-24,121.04731171
2021-03-25,121.24333815
2021-03-26,121.27986913
2021-03-27,121.27986913
2021-03-28,121.27986913
2021-03-29,121.65868341
2021-03-30,121.47368617
2021-03-31,121.14015247
2021-04-01,121.00842309
2021-04-02,121.23187180
2021-04-03,121.23187180
2021-04-04,121.23187180
2021-04-05,121.19738036
2021-04-06,121.22037574
2021-04-07,121.59287686
2021-04-08,121.77166399
2021-04-09,121.96729589
2021-04-10,121.96729589
2021-04-11,121.96729589
2021-04-12,122.12335109
2021-04-13,122.08981321
2021-04-14,121.95428021
2021-04-15,121.95760481
2021-04-16,122.10743290
2021-04-17,122.10743290
2021-04-18,122.10743290
2021-04-19,122.38562379
2021-04-20,122.27730798
2021-04-21,121.86906587
2021-04-22,122.04740443
2021-04-23,122.22212908
2021-04-24,122.22212908
2021-04-25,122.22212908
2021-04-26,122.12036962
2021-04-27,122.06705065
2021-04-28,122.04095247
2021-04-29,122.04095247
2021-04-30,122.21199177
2021-05-01,122.21199177
2021-05-02,122.21199177
2021-05-03,122.21199177
2021-05-04,122.21199177
2021-05-05,122.21199177
2021-05-06,121.99175928
2021-05-07,122.33197673
2021-05-08,122.33197673
2021-05-09,122.33197673
2021-05-10,122.70138749
2021-05-11,122.73324126
2021-05-12,122.37365041
2021-05-13,122.08581351
2021-05-14,121.81345727
2021-05-15,121.81345727
2021-05-16,121.81345727
2021-05-17,122.20387841
2021-05-18,122.23593237
2021-05-19,122.11476600
2021-05-20,122.05702501
2021-05-21,122.24250946
2021-05-22,122.24250946
2021-05-23,122.24250946
2021-05-24,122.46468290
2021-05-25,122.64191746
2021-05-26,122.76653943
2021-05-27,122.69316813
2021-05-28,122.80732271
2021-05-29,122.80732271
2021-05-30,122.80732271
2021-05-31,122.67217743
2021-06-01,122.56735455
2021-06-02,122.51877424
2021-06-03,122.69832097
2021-06-04,122.84309100
2021-06-05,122.84309100
2021-06-06,122.84309100
2021-06-07,122.71745470
2021-06-08,122.92345460
2021-06-09,122.95433752
2021-06-10,123.07241733
2021-06-11,123.41177992
2021-06-12,123.41177992
2021-06-13,123.41177992
2021-06-14,123.32365947
2021-06-15,123.42270415
2021-06-16,123.40749909
2021-06-17,123.25170601
2021-06-18,122.60004183
2021-06-19,122.60004183
2021-06-20,122.60004183
2021-06-21,122.29278749
2021-06-22,122.12639812
2021-06-23,122.17618734
2021-06-24,122.38209588
2021-06-25,122.56309753
2021-06-26,122.56309753
2021-06-27,122.56309753
2021-06-28,122.50386082
2021-06-29,122.42457522
2021-06-30,122.48980658
2021-07-01,122.42380123
2021-07-02,122.41113955
2021-07-03,122.41113955
2021-07-04,122.41113955
2021-07-05,122.58063552
2021-07-06,122.78856979
2021-07-07,122.42778836
2021-07-08,122.74498994
2021-07-09,122.75689301
2021-07-10,122.75689301
2021-07-11,122.75689301
2021-07-12,122.92741191
2021-07-13,123.26934938
2021-07-14,123.25547184
2021-07-15,123.17515118
2021-07-16,123.14222622
2021-07-17,123.14222622
2021-07-18,123.14222622
2021-07-19,122.91224974
2021-07-20,122.76831900
2021-07-21,123.12819935
2021-07-22,123.12819935
2021-07-23,123.12819935
2021-07-24,123.12819935
2021-07-25,123.12819935
2021-07-26,123.40862542
2021-07-27,123.54646767
2021-07-28,123.53355039
2021-07-29,123.11535214
2021-07-30,123.86579290
2021-07-31,123.86579290
2021-08-01,123.86579290
2021-08-02,123.71309425
2021-08-03,123.90665638
2021-08-04,123.95298062
2021-08-05,123.96111280
2021-08-06,123.87924529
2021-08-07,123.87924529
2021-08-08,123.87924529
2021-08-09,123.87924529
2021-08-10,123.73654482
2021-08-11,123.62725142
2021-08-12,123.67150911
2021-08-13,123.86841802
2021-08-14,123.86841802
2021-08-15,123.86841802
2021-08-16,123.80477257
2021-08-17,124.02483555
2021-08-18,124.04600758
2021-08-19,124.02101206
2021-08-20,124.07251836
2021-08-21,124.07251836
2021-08-22,124.07251836
2021-08-23,124.18730256
2021-08-24,124.30038826
2021-08-25,124.19111231
2021-08-26,124.17032172
2021-08-27,123.99057413
2021-08-28,123.99057413
2021-08-29,123.99057413
2021-08-30,123.93347225
2021-08-31,124.16134179
2021-09-01,124.23511896
2021-09-02,124.10868190
2021-09-03,124.28258063
2021-09-04,124.28258063
2021-09-05,124.28258063
2021-09-06,124.31768139
2021-09-07,124.25973518
2021-09-08,124.32698654
2021-09-09,124.24750355
2021-09-10,124.22175450
2021-09-11,124.22175450
2021-09-12,124.22175450
2021-09-13,124.41946175
2021-09-14,124.33801304
2021-09-15,124.46026006
2021-09-16,124.61094148
2021-09-17,124.41028297
2021-09-18,124.41028297
2021-09-19,124.41028297
2021-09-20,124.41028297
2021-09-21,124.22375737
2021-09-22,123.98787819
2021-09-23,123.98787819
2021-09-24,124.07057315
2021-09-25,124.07057315
2021-09-26,124.07057315
2021-09-27,123.77388393
2021-09-28,123.68621699
2021-09-29,123.32539708
2021-09-30,123.24116842
2021-10-01,123.18150700
2021-10-02,123.18150700
2021-10-03,123.18150700
2021-10-04,122.95183594
2021-10-05,122.77576817
2021-10-06,122.88333153
2021-10-07,122.58985787
2021-10-08,122.74215468
2021-10-09,122.74215468
2021-10-10,122.74215468
2021-10-11,122.48490185
2021-10-12,122.18989096
2021-10-13,121.99367526
2021-10-14,122.21958400
2021-10-15,122.25743039
2021-10-16,122.25743039
2021-10-17,122.25743039
2021-10-18,122.24240617
2021-10-19,121.33454984
2021-10-20,121.36695818
2021-10-21,121.29958944
2021-10-22,121.20262764
2021-10-23,121.20262764
2021-10-24,121.20262764
2021-10-25,120.89044967
2021-10-26,120.90087671
2021-10-27,120.77974153
2021-10-28,119.75064934
2021-10-29,118.66409769
2021-10-30,118.66409769
2021-10-31,118.66409769
2021-11-01,117.73260992
2021-11-02,119.11542840
2021-11-03,119.11542840
2021-11-04,119.58949768
2021-11-05,120.16006432
2021-11-06,120.16006432
2021-11-07,120.16006432
2021-11-08,120.24985861
2021-11-09,120.38932007
2021-11-10,120.15906021
2021-11-11,120.12859184
2021-11-12,119.63397570
2021-11-13,119.63397570
2021-11-14,119.63397570
2021-11-15,119.57182274
2021-11-16,119.89008742
2021-11-17,119.54913656
2021-11-18,119.50830503
2021-11-19,119.58322252
2021-11-20,119.58322252
2021-11-21,119.58322252
2021-11-22,119.50060666
2021-11-23,119.50060666
2021-11-24,119.43761060
2021-11-25,119.35437644
2021-11-26,119.34173395
2021-11-27,119.34173395
2021-11-28,119.34173395
2021-11-29,119.30170506
2021-11-30,119.23356947
2021-12-01,119.13294266
2021-12-02,119.17794704
2021-12-03,119.11824687
2021-12-04,119.11824687
2021-12-05,119.11824687
2021-12-06,119.46006371
2021-12-07,119.69061136
2021-12-08,119.43239119
2021-12-09,119.20443871
2021-12-10,119.43762214
2021-12-11,119.43762214
2021-12-12,119.43762214
2021-12-13,119.61071234
2021-12-14,119.74254368
2021-12-15,119.82990580
2021-12-16,119.77081707
2021-12-17,119.51055149
2021-12-18,119.51055149
2021-12-19,119.51055149
2021-12-20,119.35718491
2021-12-21,119.36922411
2021-12-22,119.57597447
2021-12-23,119.89929427
2021-12-24,119.92826326
2021-12-25,119.92826326
2021-12-26,119.92826326
2021-12-27,120.02158388
2021-12-28,120.06852660
2021-12-29,120.15389136
2021-12-30,120.35321393
2021-12-31,120.35321393
2022-01-01,120.35321393
2022-01-02,120.35321393
2022-01-03,120.35321393
2022-01-04,120.20384681
2022-01-05,120.16236458
2022-01-06,120.00693588
2022-01-07,119.54147014
2022-01-08,119.54147014
2022-01-09,119.54147014
2022-01-10,119.54147014
2022-01-11,119.49453912
2022-01-12,119.26031262
2022-01-13,119.51485301
2022-01-14,119.45082269
2022-01-15,119.45082269
2022-01-16,119.45082269
2022-01-17,119.36044787
2022-01-18,119.08015767
2022-01-19,118.85616337
2022-01-20,118.51322424
2022-01-21,118.38546367
2022-01-22,118.38546367
2022-01-23,118.38546367
2022-01-24,118.48624652
2022-01-25,118.34320945
2022-01-26,118.13749984
2022-01-27,118.10875840
2022-01-28,117.70442736
2022-01-29,117.70442736
2022-01-30,117.70442736
2022-01-31,117.86339802
2022-02-01,118.31677372
2022-02-02,118.12443454
2022-02-03,118.01517404
2022-02-04,118.08272994
2022-02-05,118.08272994
2022-02-06,118.08272994
2022-02-07,117.68322808
2022-02-08,117.35932618
2022-02-09,116.77107758
2022-02-10,116.71329154
2022-02-11,116.71329154
2022-02-12,116.71329154
2022-02-13,116.71329154
2022-02-14,116.71599322
2022-02-15,116.38736347
2022-02-16,115.90651234
2022-02-17,115.93230363
2022-02-18,116.16465098
2022-02-19,116.16465098
2022-02-20,116.16465098
2022-02-21,116.16298239
2022-02-22,116.35019867
2022-02-23,116.35019867
2022-02-24,116.30040532
2022-02-25,116.61182547
2022-02-26,116.61182547
2022-02-27,116.61182547
2022-02-28,116.38111294
2022-03-01,116.65703778
2022-03-02,116.79680458
2022-03-03,117.12029400
2022-03-04,116.87791707
2022-03-05,116.87791707
2022-03-06,116.87791707
2022-03-07,116.71951033
2022-03-08,116.60814801
2022-03-09,115.94212320
2022-03-10,115.55134746
2022-03-11,115.56291877
2022-03-12,115.56291877
2022-03-13,115.56291877
2022-03-14,115.43695912
2022-03-15,115.26394694
2022-03-16,115.14037258
2022-03-17,115.37106702
2022-03-18,115.25566642
2022-03-19,115.25566642
2022-03-20,115.25566642
2022-03-21,115.25566642
2022-03-22,115.17485606
2022-03-23,114.33511284
2022-03-24,114.07863917
2022-03-25,113.89835054
2022-03-26,113.89835054
2022-03-27,113.89835054
2022-03-28,113.74958483
2022-03-29,112.90333103
2022-03-30,112.46219197
2022-03-31,113.27493239
2022-04-01,113.35231639
2022-04-02,113.35231639
2022-04-03,113.35231639
2022-04-04,113.41358094
2022-04-05,113.48323548
2022-04-06,113.22668575
2022-04-07,112.64462982
2022-04-08,112.92168177
2022-04-09,112.92168177
2022-04-10,112.92168177
2022-04-11,112.84641439
2022-04-12,112.88056691
2022-04-13,112.87060091
2022-04-14,113.18635043
2022-04-15,113.53741816
2022-04-16,113.53741816
2022-04-17,113.53741816
2022-04-18,113.53741816
2022-04-19,113.48994771
2022-04-20,112.93547657
2022-04-21,112.53381488
2022-04-22,112.45041911
2022-04-23,112.45041911
2022-04-24,112.45041911
2022-04-25,111.96624629
2022-04-26,111.94981065
2022-04-27,112.07006702
2022-04-28,111.88636995
2022-04-29,111.88636995
2022-04-30,111.88636995
2022-05-01,111.88636995
2022-05-02,111.81874437
2022-05-03,111.81874437
2022-05-04,111.81874437
2022-05-05,111.81874437
2022-05-06,111.26494884
2022-05-07,111.26494884
2022-05-08,111.26494884
2022-05-09,110.53540326
2022-05-10,110.69170098
2022-05-11,110.85272597
2022-05-12,110.97343095
2022-05-13,111.27646943
2022-05-14,111.27646943
2022-05-15,111.27646943
2022-05-16,111.62947645
2022-05-17,111.54967142
2022-05-18,111.21877003
2022-05-19,111.13365686
2022-05-20,111.35978051
2022-05-21,111.35978051
2022-05-22,111.35978051
2022-05-23,111.76402720
2022-05-24,111.66329909
2022-05-25,111.62792918
2022-05-26,111.93338316
2022-05-27,111.99961269
2022-05-28,111.99961269
2022-05-29,111.99961269
2022-05-30,111.99490143
2022-05-31,112.03044984
2022-06-01,111.58818746
2022-06-02,111.14663624
2022-06-03,110.66186518
2022-06-04,110.66186518
2022-06-05,110.66186518
2022-06-06,110.57527227
2022-06-07,110.49631578
2022-06-08,109.76908936
2022-06-09,110.02982004
2022-06-10,110.12517177
2022-06-11,110.12517177
2022-06-12,110.12517177
2022-06-13,110.03249593
2022-06-14,109.99896859
2022-06-15,108.10765633
2022-06-16,107.53715839
2022-06-17,107.88599334
2022-06-18,107.88599334
2022-06-19,107.88599334
2022-06-20,107.51653592
2022-06-21,107.63536105
2022-06-22,107.68876444
2022-06-23,108.19923934
2022-06-24,108.76334094
2022-06-25,108.76334094
2022-06-26,108.76334094
2022-06-27,109.12795470
2022-06-28,108.91127209
2022-06-29,108.93562160
2022-06-30,108.88153256
2022-07-01,109.03161737
2022-07-02,109.03161737
2022-07-03,109.03161737
2022-07-04,109.85499231
2022-07-05,110.28513085
2022-07-06,110.49251013
2022-07-07,110.82650148
2022-07-08,110.39743435
2022-07-09,110.39743435
2022-07-10,110.39743435
2022-07-11,110.35492560
2022-07-12,110.24953025
2022-07-13,110.73588635
2022-07-14,110.85501823
2022-07-15,110.47712400
2022-07-16,110.47712400
2022-07-17,110.47712400
2022-07-18,110.47712400
2022-07-19,110.52611619
2022-07-20,110.03655258
2022-07-21,109.98701093
2022-07-22,110.21005821
2022-07-23,110.21005821
2022-07-24,110.21005821
2022-07-25,110.46507657
2022-07-26,110.76414154
2022-07-27,110.82164973
2022-07-28,111.30830605
2022-07-29,111.82644733
2022-07-30,111.82644733
2022-07-31,111.82644733
2022-08-01,112.74067662
2022-08-02,112.88521840
2022-08-03,113.10777048
2022-08-04,112.47105653
2022-08-05,112.27395280
2022-08-06,112.27395280
2022-08-07,112.27395280
2022-08-08,112.40878427
2022-08-09,111.78209653
2022-08-10,111.84164073
2022-08-11,111.84164073
2022-08-12,111.55560450
2022-08-13,111.55560450
2022-08-14,111.55560450
2022-08-15,111.37914272
2022-08-16,111.73703431
2022-08-17,112.35137436
2022-08-18,112.22923808
2022-08-19,111.90360079
2022-08-20,111.90360079
2022-08-21,111.90360079
2022-08-22,111.62938012
2022-08-23,110.86959383
2022-08-24,110.26025997
2022-08-25,110.49408251
2022-08-26,110.50748599
2022-08-27,110.50748599
2022-08-28,110.50748599
2022-08-29,110.68448163
2022-08-30,109.94968543
2022-08-31,110.30905290
2022-09-01,110.52651131
2022-09-02,110.35702366
2022-09-03,110.35702366
2022-09-04,110.35702366
2022-09-05,110.53490704
2022-09-06,110.70253245
2022-09-07,110.59756962
2022-09-08,110.39365801
2022-09-09,110.92462589
2022-09-10,110.92462589
2022-09-11,110.92462589
2022-09-12,111.03113505
2022-09-13,110.90861486
2022-09-14,110.92256117
2022-09-15,110.48120862
2022-09-16,110.30940007
2022-09-17,110.30940007
2022-09-18,110.30940007
2022-09-19,110.30940007
2022-09-20,110.16307575
2022-09-21,110.56510785
2022-09-22,110.37498905
2022-09-23,110.37498905
2022-09-24,110.37498905
2022-09-25,110.37498905
2022-09-26,110.38372468
2022-09-27,108.97668244
2022-09-28,108.79637627
2022-09-29,108.97555008
2022-09-30,109.18887103
2022-10-01,109.18887103
2022-10-02,109.18887103
2022-10-03,109.26952852
2022-10-04,109.47513378
2022-10-05,110.47770771
2022-10-06,110.76069945
2022-10-07,110.31243440
2022-10-08,110.31243440
2022-10-09,110.31243440
2022-10-10,110.31243440
2022-10-11,110.08551963
2022-10-12,109.67985713
2022-10-13,109.92866918
2022-10-14,109.79503791
2022-10-15,109.79503791
2022-10-16,109.79503791
2022-10-17,109.48910831
2022-10-18,109.52241019
2022-10-19,109.80401793
2022-10-20,109.59657036
2022-10-21,109.16220288
2022-10-22,109.16220288
2022-10-23,109.16220288
2022-10-24,108.67136617
2022-10-25,108.97092542
2022-10-26,109.34310439
2022-10-27,109.65995578
2022-10-28,110.15279339
2022-10-29,110.15279339
2022-10-30,110.15279339
2022-10-31,110.52424998
2022-11-01,110.35237184
2022-11-02,110.36963437
2022-11-03,110.36963437
2022-11-04,109.95042787
2022-11-05,109.95042787
2022-11-06,109.95042787
2022-11-07,110.35482906
2022-11-08,110.36057137
2022-11-09,109.98667616
2022-11-10,110.41435616
2022-11-11,110.86846424
2022-11-12,110.86846424
2022-11-13,110.86846424
2022-11-14,111.33000190
2022-11-15,111.12980740
2022-11-16,111.21275435
2022-11-17,111.43367081
2022-11-18,111.79704331
2022-11-19,111.79704331
2022-11-20,111.79704331
2022-11-21,111.75843878
2022-11-22,111.79654159
2022-11-23,111.79654159
2022-11-24,111.82416137
2022-11-25,111.78839821
2022-11-26,111.78839821
2022-11-27,111.78839821
2022-11-28,111.77367132
2022-11-29,112.04708392
2022-11-30,111.97309531
2022-12-01,112.33712040
2022-12-02,112.66041079
2022-12-03,112.66041079
2022-12-04,112.66041079
2022-12-05,112.94115073
2022-12-06,112.95468673
2022-12-07,112.70158679
2022-12-08,112.57740125
2022-12-09,112.55952880
2022-12-10,112.55952880
2022-12-11,112.55952880
2022-12-12,112.90447536
2022-12-13,112.72791692
2022-12-14,112.71562000
2022-12-15,112.91731378
2022-12-16,112.50305550
2022-12-17,112.50305550
2022-12-18,112.50305550
2022-12-19,112.43284943
2022-12-20,112.15872634
2022-12-21,112.27128716
2022-12-22,112.95221263
2022-12-23,112.59495190
2022-12-24,112.59495190
2022-12-25,112.59495190
2022-12-26,112.51696289
2022-12-27,112.42706611
2022-12-28,112.46442405
2022-12-29,111.86739777
2022-12-30,111.77483958
2022-12-31,111.77483958
2023-01-01,111.77483958
2023-01-02,111.77483958
2023-01-03,111.77483958
2023-01-04,111.68664565
2023-01-05,112.27877910
2023-01-06,112.09414619
2023-01-07,112.09414619
2023-01-08,112.09414619
2023-01-09,112.09414619
2023-01-10,111.79826282
2023-01-11,112.42066667
2023-01-12,112.51488328
2023-01-13,112.87417863
2023-01-14,112.87417863
2023-01-15,112.87417863
2023-01-16,113.13092156
2023-01-17,113.13092156
2023-01-18,113.05814466
2023-01-19,112.99075805
2023-01-20,113.79149406
2023-01-21,113.79149406
2023-01-22,113.79149406
2023-01-23,113.71654370
2023-01-24,113.67326728
2023-01-25,113.65727482
2023-01-26,113.22611436
2023-01-27,113.33080900
2023-01-28,113.33080900
2023-01-29,113.33080900
2023-01-30,113.21614587
2023-01-31,113.31992081
2023-02-01,113.31466968
2023-02-02,113.29447077
2023-02-03,113.68137796
2023-02-04,113.68137796
2023-02-05,113.68137796
2023-02-06,114.27707520
2023-02-07,113.90227656
2023-02-08,113.34241703
2023-02-09,113.30465938
2023-02-10,113.11755237
2023-02-11,113.11755237
2023-02-12,113.11755237
2023-02-13,112.89749767
2023-02-14,112.73625780
2023-02-15,112.79253991
2023-02-16,112.76927374
2023-02-17,112.84697944
2023-02-18,112.84697944
2023-02-19,112.84697944
2023-02-20,112.62133276
2023-02-21,112.44937294
2023-02-22,112.33632995
2023-02-23,112.33632995
2023-02-24,112.26900128
2023-02-25,112.26900128
2023-02-26,112.26900128
2023-02-27,112.27075604
2023-02-28,112.05231487
2023-03-01,112.22372634
2023-03-02,112.54322426
2023-03-03,112.43103420
2023-03-04,112.43103420
2023-03-05,112.43103420
2023-03-06,112.43484797
2023-03-07,112.75293268
2023-03-08,113.22302130
2023-03-09,112.95715666
2023-03-10,113.05683864
2023-03-11,113.05683864
2023-03-12,113.05683864
2023-03-13,113.11127551
2023-03-14,113.06601041
2023-03-15,113.17487274
2023-03-16,113.24442549
2023-03-17,113.92874762
2023-03-18,113.92874762
2023-03-19,113.92874762
2023-03-20,113.76055404
2023-03-21,113.76055404
2023-03-22,114.20023585
2023-03-23,113.99126015
2023-03-24,114.31306443
2023-03-25,114.31306443
2023-03-26,114.31306443
2023-03-27,114.41404539
2023-03-28,114.66667812
2023-03-29,114.32144920
2023-03-30,114.41757993
2023-03-31,114.30956173
2023-04-01,114.30956173
2023-04-02,114.30956173
2023-04-03,114.51575035
2023-04-04,114.45659586
2023-04-05,114.72352352
2023-04-06,115.00279408
2023-04-07,115.15303005
2023-04-08,115.15303005
2023-04-09,115.15303005
2023-04-10,115.22487886
2023-04-11,115.23685430
2023-04-12,115.05565345
2023-04-13,114.83109979
2023-04-14,114.72414886
2023-04-15,114.72414886
2023-04-16,114.72414886
2023-04-17,114.85005724
2023-04-18,114.67877377
2023-04-19,114.37338225
2023-04-20,114.22178250
2023-04-21,114.15460284
2023-04-22,114.15460284
2023-04-23,114.15460284
2023-04-24,114.34219047
2023-04-25,114.37217774
2023-04-26,114.36716343
2023-04-27,114.82635754
2023-04-28,114.67848324
2023-04-29,114.67848324
2023-04-30,114.67848324
2023-05-01,114.74655088
2023-05-02,114.79454626
2023-05-03,114.79454626
2023-05-04,114.79454626
2023-05-05,114.79454626
2023-05-06,114.79454626
2023-05-07,114.79454626
2023-05-08,114.02193993
2023-05-09,114.74592406
2023-05-10,114.64988907
2023-05-11,114.62824053
2023-05-12,114.82932426
2023-05-13,114.82932426
2023-05-14,114.82932426
2023-05-15,115.04440659
2023-05-16,114.81277572
2023-05-17,114.75393567
2023-05-18,114.73915720
2023-05-19,114.57627659
2023-05-20,114.57627659
2023-05-21,114.57627659
2023-05-22,114.40588459
2023-05-23,114.51164093
2023-05-24,114.22235716
2023-05-25,114.34025097
2023-05-26,114.18007480
2023-05-27,114.18007480
2023-05-28,114.18007480
2023-05-29,114.22255458
2023-05-30,114.24659077
2023-05-31,114.33266255
2023-06-01,114.29481958
2023-06-02,114.36619487
2023-06-03,114.36619487
2023-06-04,114.36619487
2023-06-05,114.40767126
2023-06-06,114.16235044
2023-06-07,114.03369016
2023-06-08,113.75476204
2023-06-09,113.30820976
2023-06-10,113.30820976
2023-06-11,113.30820976
2023-06-12,113.50469741
2023-06-13,113.62659340
2023-06-14,113.73302743
2023-06-15,113.52324390
2023-06-16,113.22528580
2023-06-17,113.22528580
2023-06-18,113.22528580
2023-06-19,113.38743845
2023-06-20,113.41152636
2023-06-21,113.38039013
2023-06-22,113.54237352
2023-06-23,113.37952900
2023-06-24,113.37952900
2023-06-25,113.37952900
2023-06-26,113.12783756
2023-06-27,113.37663882
2023-06-28,113.48669432
2023-06-29,113.86474732
2023-06-30,113.74242276
2023-07-01,113.74242276
2023-07-02,113.74242276
2023-07-03,113.64845537
2023-07-04,113.80690268
2023-07-05,113.75876407
2023-07-06,113.66632302
2023-07-07,113.12201660
2023-07-08,113.12201660
2023-07-09,113.12201660
2023-07-10,112.69575022
2023-07-11,112.84017253
2023-07-12,113.27444279
2023-07-13,113.52390358
2023-07-14,113.88380308
2023-07-15,113.88380308
2023-07-16,113.88380308
2023-07-17,113.88380308
2023-07-18,114.18782238
2023-07-19,114.18429146
2023-07-20,114.44740096
2023-07-21,114.10825394
2023-07-22,114.10825394
2023-07-23,114.10825394
2023-07-24,113.95027460
2023-07-25,114.09579195
2023-07-26,113.98068447
2023-07-27,114.27359215
2023-07-28,114.65153263
2023-07-29,114.65153263
2023-07-30,114.65153263
2023-07-31,114.68125684
2023-08-01,114.68452789
2023-08-02,115.01731842
2023-08-03,114.93011585
2023-08-04,114.95143769
2023-08-05,114.95143769
2023-08-06,114.95143769
2023-08-07,114.70465661
2023-08-08,114.70186998
2023-08-09,114.93757796
2023-08-10,114.89889261
2023-08-11,114.89889261
2023-08-12,114.89889261
2023-08-13,114.89889261
2023-08-14,114.89084440
2023-08-15,114.65806004
2023-08-16,114.51953545
2023-08-17,114.57489316
2023-08-18,114.25534562
2023-08-19,114.25534562
2023-08-20,114.25534562
2023-08-21,114.43997335
2023-08-22,114.43768661
2023-08-23,114.55063260
2023-08-24,114.70957355
2023-08-25,114.82630316
2023-08-26,114.82630316
2023-08-27,114.82630316
2023-08-28,114.63101301
2023-08-29,114.74728439
2023-08-30,114.93792381
2023-08-31,115.03616976
2023-09-01,115.23445013
2023-09-02,115.23445013
2023-09-03,115.23445013
2023-09-04,115.36356745
2023-09-05,115.26655950
2023-09-06,115.30293947
2023-09-07,115.29558487
2023-09-08,115.09403412
2023-09-09,115.09403412
2023-09-10,115.09403412
2023-09-11,115.25893602
2023-09-12,115.29116334
2023-09-13,115.35608426
2023-09-14,115.34202708
2023-09-15,115.53303694
2023-09-16,115.53303694
2023-09-17,115.53303694
2023-09-18,115.53303694
2023-09-19,115.56274256
2023-09-20,115.32454614
2023-09-21,115.15818449
2023-09-22,114.79397520
2023-09-23,114.79397520
2023-09-24,114.79397520
2023-09-25,114.85092036
2023-09-26,114.94743579
2023-09-27,114.73206039
2023-09-28,114.77701998
2023-09-29,114.57486080
2023-09-30,114.57486080
2023-10-01,114.57486080
2023-10-02,114.59142008
2023-10-03,114.61673493
2023-10-04,114.58624711
2023-10-05,114.55404402
2023-10-06,114.76390153
2023-10-07,114.76390153
2023-10-08,114.76390153
2023-10-09,114.76390153
2023-10-10,114.83492684
2023-10-11,115.02025399
2023-10-12,115.10532792
2023-10-13,115.14967190
2023-10-14,115.14967190
2023-10-15,115.14967190
2023-10-16,115.18189815
2023-10-17,115.21889561
2023-10-18,114.77751771
2023-10-19,114.55402821
2023-10-20,114.48191267
2023-10-21,114.48191267
2023-10-22,114.48191267
2023-10-23,114.62305444
2023-10-24,114.63470083
2023-10-25,114.76030366
2023-10-26,114.47491602
2023-10-27,114.32295824
2023-10-28,114.32295824
2023-10-29,114.32295824
2023-10-30,114.34480570
2023-10-31,114.20361548
2023-11-01,114.14983803
2023-11-02,114.22751003
2023-11-03,114.22751003
2023-11-04,114.22751003
2023-11-05,114.22751003
2023-11-06,114.56703942
2023-11-07,114.75312207
2023-11-08,114.81809035
2023-11-09,115.08245797
2023-11-10,115.06719389
2023-11-11,115.06719389
2023-11-12,115.06719389
2023-11-13,114.91067938
2023-11-14,114.85486853
2023-11-15,114.94187684
2023-11-16,115.20999658
2023-11-17,115.33031510
2023-11-18,115.33031510
2023-11-19,115.33031510
2023-11-20,115.61824600
2023-11-21,115.54279191
2023-11-22,115.59005145
2023-11-23,115.59005145
2023-11-24,115.61324771
2023-11-25,115.61324771
2023-11-26,115.61324771
2023-11-27,115.43801930
2023-11-28,115.39133466
2023-11-29,115.48282106
2023-11-30,115.80624329
2023-12-01,115.91116456
2023-12-02,115.91116456
2023-12-03,115.91116456
2023-12-04,115.93132580
2023-12-05,116.04466641
2023-12-06,116.14180067
2023-12-07,116.51607273
2023-12-08,116.51805956
2023-12-09,116.51805956
2023-12-10,116.51805956
2023-12-11,116.58539465
2023-12-12,116.58268847
2023-12-13,116.55356588
2023-12-14,116.65459906
2023-12-15,117.16171772
2023-12-16,117.16171772
2023-12-17,117.16171772
2023-12-18,117.12119359
2023-12-19,117.28693659
2023-12-20,117.22103165
2023-12-21,117.31416059
2023-12-22,117.40780803
2023-12-23,117.40780803
2023-12-24,117.40780803
2023-12-25,117.44256462
2023-12-26,117.41816734
2023-12-27,117.47916373
2023-12-28,117.62425026
2023-12-29,117.68204000
2023-12-30,117.68204000
2023-12-31,117.68204000
2024-01-01,117.68204000
2024-01-02,117.68204000
2024-01-03,117.68204000
2024-01-04,117.64316174
2024-01-05,117.33144995
2024-01-06,117.33144995
2024-01-07,117.33144995
2024-01-08,117.33144995
2024-01-09,117.15086711
2024-01-10,117.43958624
2024-01-11,117.54581493
2024-01-12,117.60714129
2024-01-13,117.60714129
2024-01-14,117.60714129
2024-01-15,117.82785508
2024-01-16,117.89084043
2024-01-17,117.80317433
2024-01-18,117.63914766
2024-01-19,117.64132657
2024-01-20,117.64132657
2024-01-21,117.64132657
2024-01-22,117.69403683
2024-01-23,117.90961111
2024-01-24,118.03143060
2024-01-25,118.12934641
2024-01-26,118.15119302
2024-01-27,118.15119302
2024-01-28,118.15119302
2024-01-29,118.15054756
2024-01-30,118.35122969
2024-01-31,118.43336497
2024-02-01,118.75140806
2024-02-02,118.71700910
2024-02-03,118.71700910
2024-02-04,118.71700910
2024-02-05,118.81592993
2024-02-06,118.57439021
2024-02-07,118.54884561
2024-02-08,118.68726858
2024-02-09,118.77790779
2024-02-10,118.77790779
2024-02-11,118.77790779
2024-02-12,118.77790779
2024-02-13,118.77621877
2024-02-14,118.68013475
2024-02-15,118.53008473
2024-02-16,118.90517899
2024-02-17,118.90517899
2024-02-18,118.90517899
2024-02-19,118.83631208
2024-02-20,118.90205078
2024-02-21,119.00781998
2024-02-22,119.03919627
2024-02-23,119.03919627
2024-02-24,119.03919627
2024-02-25,119.03919627
2024-02-26,119.39017036
2024-02-27,119.42006566
2024-02-28,119.43644054
2024-02-29,119.39455824
2024-03-01,119.49444635
2024-03-02,119.49444635
2024-03-03,119.49444635
2024-03-04,119.68790941
2024-03-05,119.64539758
2024-03-06,119.57914873
2024-03-07,119.70931231
2024-03-08,119.76606470
2024-03-09,119.76606470
2024-03-10,119.76606470
2024-03-11,119.80136084
2024-03-12,119.72613301
2024-03-13,119.85886427
2024-03-14,119.73733194
2024-03-15,119.72026769
2024-03-16,119.72026769
2024-03-17,119.72026769
2024-03-18,119.56616256
2024-03-19,119.77146962
2024-03-20,119.77146962
2024-03-21,120.05142261
2024-03-22,120.31456152
2024-03-23,120.31456152
2024-03-24,120.31456152
2024-03-25,120.47035997
2024-03-26,120.47769625
2024-03-27,120.47780215
2024-03-28,120.60588873
2024-03-29,120.64306441
2024-03-30,120.64306441
2024-03-31,120.64306441
2024-04-01,120.67973459
2024-04-02,120.71640687
2024-04-03,120.46822963
2024-04-04,120.39907147
2024-04-05,120.33173889
2024-04-06,120.33173889
2024-04-07,120.33173889
2024-04-08,120.27372010
2024-04-09,120.28758525
2024-04-10,120.31082565
2024-04-11,120.33801000
2024-04-12,120.03631070
2024-04-13,120.03631070
2024-04-14,120.03631070
2024-04-15,119.84260366
2024-04-16,119.88449225
2024-04-17,119.58557837
2024-04-18,119.41749689
2024-04-19,119.57498636
2024-04-20,119.57498636
2024-04-21,119.57498636
2024-04-22,119.45353405
2024-04-23,119.52868406
2024-04-24,119.74728350
2024-04-25,119.83642889
2024-04-26,119.69415045
2024-04-27,119.69415045
2024-04-28,119.69415045
2024-04-29,119.69415045
2024-04-30,119.26644040
2024-05-01,119.46985098
2024-05-02,119.37189741
2024-05-03,119.37189741
2024-05-04,119.37189741
2024-05-05,119.37189741
2024-05-06,119.37189741
2024-05-07,119.41888875
2024-05-08,120.05170532
2024-05-09,119.96201517
2024-05-10,119.94471413
2024-05-11,119.94471413
2024-05-12,119.94471413
2024-05-13,120.06015804
2024-05-14,120.11701013
2024-05-15,120.21006129
2024-05-16,120.33438470
2024-05-17,120.60458016
2024-05-18,120.60458016
2024-05-19,120.60458016
2024-05-20,120.58134364
2024-05-21,120.71864057
2024-05-22,120.66436354
2024-05-23,120.53267649
2024-05-24,120.54411130
2024-05-25,120.54411130
2024-05-26,120.54411130
2024-05-27,120.45141891
2024-05-28,120.51272206
2024-05-29,120.60604024
2024-05-30,120.24547160
2024-05-31,120.18051464
2024-06-01,120.18051464
2024-06-02,120.18051464
2024-06-03,120.35509090
2024-06-04,120.52228711
2024-06-05,120.52075021
2024-06-06,120.72548303
2024-06-07,120.87053421
2024-06-08,120.87053421
2024-06-09,120.87053421
2024-06-10,120.82494873
2024-06-11,120.91705153
2024-06-12,120.78263687
2024-06-13,120.88979124
2024-06-14,120.85553228
2024-06-15,120.85553228
2024-06-16,120.85553228
2024-06-17,120.87363160
2024-06-18,120.88589967
2024-06-19,120.93652632
2024-06-20,120.88513205
2024-06-21,120.92537120
2024-06-22,120.92537120
2024-06-23,120.92537120
2024-06-24,120.86883859
2024-06-25,120.95045660
2024-06-26,121.02372331
2024-06-27,120.75163790
2024-06-28,120.59362315
2024-06-29,120.59362315
2024-06-30,120.59362315
2024-07-01,120.72499555
2024-07-02,120.80999222
2024-07-03,120.87586906
2024-07-04,121.06621036
2024-07-05,121.10558012
2024-07-06,121.10558012
2024-07-07,121.10558012
2024-07-08,121.19975666
2024-07-09,121.28312670
2024-07-10,121.39323638
2024-07-11,121.70256893
2024-07-12,121.67752741
2024-07-13,121.67752741
2024-07-14,121.67752741
2024-07-15,121.67752741
2024-07-16,121.72329921
2024-07-17,121.85084368
2024-07-18,121.74796233
2024-07-19,121.51767314
2024-07-20,121.51767314
2024-07-21,121.51767314
2024-07-22,121.33928131
2024-07-23,121.43244330
2024-07-24,121.42390247
2024-07-25,121.11271911
2024-07-26,120.91881740
2024-07-27,120.91881740
2024-07-28,120.91881740
2024-07-29,120.98267390
2024-07-30,121.11520425
2024-07-31,121.03709972
2024-08-01,121.78991865
2024-08-02,121.92134239
2024-08-03,121.92134239
2024-08-04,121.92134239
2024-08-05,122.11763721
2024-08-06,122.32665583
2024-08-07,122.30042337
2024-08-08,122.20228645
2024-08-09,122.26693525
2024-08-10,122.26693525
2024-08-11,122.26693525
2024-08-12,122.26693525
2024-08-13,122.25349151
2024-08-14,122.37443530
2024-08-15,122.51367122
2024-08-16,122.52251916
2024-08-17,122.52251916
2024-08-18,122.52251916
2024-08-19,122.44613495
2024-08-20,122.51571827
2024-08-21,122.54237463
2024-08-22,122.65831467
2024-08-23,122.65253109
2024-08-24,122.65253109
2024-08-25,122.65253109
2024-08-26,122.61319397
2024-08-27,122.82635676
2024-08-28,122.75230291
2024-08-29,122.70671614
2024-08-30,122.64193865
2024-08-31,122.64193865
2024-09-01,122.64193865
2024-09-02,122.62769980
2024-09-03,122.55372893
2024-09-04,122.61295179
2024-09-05,122.79388731
2024-09-06,122.80689069
2024-09-07,122.80689069
2024-09-08,122.80689069
2024-09-09,122.90081144
2024-09-10,122.91061339
2024-09-11,123.00201316
2024-09-12,123.13785462
2024-09-13,123.07230034
2024-09-14,123.07230034
2024-09-15,123.07230034
2024-09-16,123.07230034
2024-09-17,123.23894331
2024-09-18,123.29511353
2024-09-19,123.23387519
2024-09-20,123.13256893
2024-09-21,123.13256893
2024-09-22,123.13256893
2024-09-23,123.13256893
2024-09-24,123.17506777
2024-09-25,123.35620200
2024-09-26,123.31404921
2024-09-27,123.30413032
2024-09-28,123.30413032
2024-09-29,123.30413032
2024-09-30,123.31111205
2024-10-01,123.26832766
2024-10-02,123.32046955
2024-10-03,123.32526906
2024-10-04,123.19169028
2024-10-05,123.19169028
2024-10-06,123.19169028
2024-10-07,123.09797614
2024-10-08,122.82782015
2024-10-09,122.89082493
2024-10-10,122.87035267
2024-10-11,122.82330967
2024-10-12,122.82330967
2024-10-13,122.82330967
2024-10-14,122.82330967
2024-10-15,122.84187196
2024-10-16,122.91674580
2024-10-17,123.03614602
2024-10-18,122.91668530
2024-10-19,122.91668530
2024-10-20,122.91668530
2024-10-21,122.91244775
2024-10-22,122.92572758
2024-10-23,122.74199283
2024-10-24,122.70976262
2024-10-25,122.81571771
2024-10-26,122.81571771
2024-10-27,122.81571771
2024-10-28,122.85270723
2024-10-29,122.78579894
2024-10-30,122.82651876
2024-10-31,122.75841489
2024-11-01,122.72001323
2024-11-02,122.72001323
2024-11-03,122.72001323
2024-11-04,122.72001323
2024-11-05,122.71369278
2024-11-06,122.75272616
2024-11-07,122.69002615
2024-11-08,122.76059144
2024-11-09,122.76059144
2024-11-10,122.76059144
2024-11-11,122.85602700
2024-11-12,122.84551544
2024-11-13,122.84411046
2024-11-14,122.70966225
2024-11-15,122.74871509
2024-11-16,122.74871509
2024-11-17,122.74871509
2024-11-18,122.78088164
2024-11-19,122.86195140
2024-11-20,122.95246011
2024-11-21,122.93380589
2024-11-22,122.88054347
2024-11-23,122.88054347
2024-11-24,122.88054347
2024-11-25,122.96677759
2024-11-26,123.11075238
2024-11-27,123.15158908
2024-11-28,123.21923009
2024-11-29,123.29355568
2024-11-30,123.29355568
2024-12-01,123.29355568
2024-12-02,123.38858752
2024-12-03,123.43384732
2024-12-04,123.46972176
2024-12-05,123.61728549
2024-12-06,123.63076039
2024-12-07,123.63076039
2024-12-08,123.63076039
2024-12-09,123.69029676
2024-12-10,123.71695425
2024-12-11,123.82156065
2024-12-12,123.86519128
2024-12-13,123.80891672
2024-12-14,123.80891672
2024-12-15,123.80891672
2024-12-16,123.74789589
2024-12-17,123.78945427
2024-12-18,123.80973395
2024-12-19,123.71588691
2024-12-20,123.47291373
2024-12-21,123.47291373
2024-12-22,123.47291373
2024-12-23,123.49834446
2024-12-24,123.67975451
2024-12-25,123.70456504
2024-12-26,123.74178292
2024-12-27,123.76659612
2024-12-28,123.76659612
2024-12-29,123.76659612
2024-12-30,123.92804333
2024-12-31,123.92804333
2025-01-01,123.92804333
2025-01-02,123.92804333
2025-01-03,123.92804333
2025-01-04,123.92804333
2025-01-05,123.92804333
2025-01-06,123.83307330
2025-01-07,124.07129916
2025-01-08,124.13115004
2025-01-09,124.14033984
2025-01-10,124.16517213
2025-01-11,124.16517213
2025-01-12,124.16517213
2025-01-13,124.16517213
2025-01-14,123.95817376
2025-01-15,123.81000717
2025-01-16,123.98890656
2025-01-17,124.15943619
2025-01-18,124.15943619
2025-01-19,124.15943619
2025-01-20,124.22000439
2025-01-21,124.23242801
2025-01-22,124.47589524
2025-01-23,124.56975990
2025-01-24,124.66455263
2025-01-25,124.66455263
2025-01-26,124.66455263
2025-01-27,124.71108891
2025-01-28,124.55182749
2025-01-29,124.60653713
2025-01-30,124.68393748
2025-01-31,124.92975012
2025-02-01,124.92975012
2025-02-02,124.92975012
2025-02-03,124.87127950
2025-02-04,124.76999753
2025-02-05,124.90049734
2025-02-06,124.96334839
2025-02-07,125.16000196
2025-02-08,125.16000196
2025-02-09,125.16000196
2025-02-10,124.98960237
2025-02-11,124.98960237
2025-02-12,125.08431462
2025-02-13,125.10285662
2025-02-14,125.36933246
2025-02-15,125.36933246
2025-02-16,125.36933246
2025-02-17,125.33572922
2025-02-18,125.33572922
2025-02-19,125.42363494
2025-02-20,125.35972821
2025-02-21,125.28155363
2025-02-22,125.28155363
2025-02-23,125.28155363
2025-02-24,125.28155363
2025-02-25,125.18409398
2025-02-26,125.19514811
2025-02-27,125.33011199
2025-02-28,125.25100801
2025-03-01,125.25100801
2025-03-02,125.25100801
2025-03-03,125.24243984
2025-03-04,125.53807800
2025-03-05,125.33428538
2025-03-06,125.58860293
2025-03-07,125.61095368
2025-03-08,125.61095368
2025-03-09,125.61095368
2025-03-10,125.59272464
2025-03-11,125.56823896
2025-03-12,125.48464931
2025-03-13,125.60147853
2025-03-14,125.68003824
2025-03-15,125.68003824
2025-03-16,125.68003824
2025-03-17,125.74791765
2025-03-18,125.96299664
2025-03-19,126.03031253
2025-03-20,126.03031253
2025-03-21,126.08892797
2025-03-22,126.08892797
2025-03-23,126.08892797
2025-03-24,126.30151781
2025-03-25,126.47399731
2025-03-26,126.51509845
2025-03-27,126.52312786
2025-03-28,126.43791719
2025-03-29,126.43791719
2025-03-30,126.43791719
2025-03-31,126.27310448
2025-04-01,126.13681678
2025-04-02,126.21635853
2025-04-03,126.24141235
2025-04-04,125.92249561
2025-04-05,125.92249561
2025-04-06,125.92249561
2025-04-07,126.11381444
2025-04-08,126.21476010
2025-04-09,126.17950819
2025-04-10,126.27926659
2025-04-11,126.22548728
2025-04-12,126.22548728
2025-04-13,126.22548728
2025-04-14,126.28793923
2025-04-15,126.35113132
2025-04-16,126.39974568
2025-04-17,126.41803357
2025-04-18,126.39056192
2025-04-19,126.39056192
2025-04-20,126.39056192
2025-04-21,126.42801422
2025-04-22,126.47795329
2025-04-23,126.54346065
2025-04-24,126.43907191
2025-04-25,126.50417943
2025-04-26,126.50417943
2025-04-27,126.50417943
2025-04-28,126.53537384
2025-04-29,126.53537384
2025-04-30,126.58099870
2025-05-01,126.61732669
2025-05-02,126.59234357
2025-05-03,126.59234357
2025-05-04,126.59234357
2025-05-05,126.59234357
2025-05-06,126.59234357
2025-05-07,126.60279060
2025-05-08,126.65471053
2025-05-09,126.60393263
2025-05-10,126.60393263
2025-05-11,126.60393263
2025-05-12,126.57385951
2025-05-13,126.50612262
2025-05-14,126.45350290
2025-05-15,126.42970271
2025-05-16,126.42918511
2025-05-17,126.42918511
2025-05-18,126.42918511
2025-05-19,126.47867948
2025-05-20,126.50614344
2025-05-21,126.82694961
2025-05-22,126.66475798
2025-05-23,126.64848397
2025-05-24,126.64848397
2025-05-25,126.64848397
2025-05-26,126.73369092
2025-05-27,126.75870764
2025-05-28,126.84020969
2025-05-29,126.80816909
2025-05-30,126.83769815
2025-05-31,126.83769815
2025-06-01,126.83769815
2025-06-02,126.91905667
2025-06-03,126.96716877
2025-06-04,127.00036624
2025-06-05,127.03545085
2025-06-06,127.02659635
2025-06-07,127.02659635
2025-06-08,127.02659635
2025-06-09,127.02585731
2025-06-10,127.05215027
2025-06-11,127.06849604
2025-06-12,127.07735322
2025-06-13,127.16950413
2025-06-14,127.16950413
2025-06-15,127.16950413
2025-06-16,127.16881996
2025-06-17,127.19941462
2025-06-18,127.22697683
2025-06-19,127.21765287
2025-06-20,127.20512816
2025-06-21,127.20512816
2025-06-22,127.20512816
2025-06-23,127.28285952
2025-06-24,127.33742785
2025-06-25,127.38565232
2025-06-26,127.41694626
2025-06-27,127.44892638
2025-06-28,127.44892638
2025-06-29,127.44892638
2025-06-30,127.45133313
2025-07-01,127.49836968
2025-07-02,127.54289109
2025-07-03,127.51519604
2025-07-04,127.50764242
2025-07-05,127.50764242
2025-07-06,127.50764242
2025-07-07,127.50764242
2025-07-08,127.51760548
2025-07-09,127.36956417
2025-07-10,127.38341688
2025-07-11,127.39778942
2025-07-12,127.39778942
2025-07-13,127.39778942
2025-07-14,127.37946975
2025-07-15,127.40449740
2025-07-16,127.39127001
2025-07-17,127.42208010
2025-07-18,127.50175076
2025-07-19,127.50175076
2025-07-20,127.50175076
2025-07-21,127.50175076
2025-07-22,127.53629430
2025-07-23,127.63883629
2025-07-24,127.63047837
2025-07-25,127.60269513
2025-07-26,127.60269513
2025-07-27,127.60269513
2025-07-28,127.58573278
2025-07-29,127.62091965
2025-07-30,127.65484767
2025-07-31,127.70001374
2025-08-01,127.68551417
2025-08-02,127.68551417
2025-08-03,127.68551417
2025-08-04,127.48248769
2025-08-05,127.62145189
2025-08-06,127.63847761
2025-08-07,127.69202476
2025-08-08,127.70269036
2025-08-09,127.70269036
2025-08-10,127.70269036
2025-08-11,127.70269036
2025-08-12,127.68061274
2025-08-13,127.73705447
2025-08-14,127.78806077
2025-08-15,127.77953450
2025-08-16,127.77953450
2025-08-17,127.77953450
2025-08-18,127.89586486
2025-08-19,127.92351697
2025-08-20,127.93797450
2025-08-21,127.89118925
2025-08-22,127.84450385
2025-08-23,127.84450385
2025-08-24,127.84450385
2025-08-25,127.91871055
2025-08-26,127.92486715
2025-08-27,127.86681011
2025-08-28,127.88137619
2025-08-29,127.95448393
2025-08-30,127.95448393
2025-08-31,127.95448393
2025-09-01,127.88504930
2025-09-02,127.89762321
2025-09-03,127.83186644
2025-09-04,127.82939225
2025-09-05,127.94672263
2025-09-06,127.94672263
2025-09-07,127.94672263
2025-09-08,127.97251004
2025-09-09,128.11060262
2025-09-10,128.13828745
2025-09-11,128.14970675
2025-09-12,128.25950209
2025-09-13,128.25950209
2025-09-14,128.25950209
2025-09-15,128.25950209
2025-09-16,128.30804305
2025-09-17,128.38549415
2025-09-18,128.38733828
2025-09-19,128.54140334
2025-09-20,128.54140334
2025-09-21,128.54140334
2025-09-22,128.55957575
2025-09-23,128.55957575
2025-09-24,128.63657766
2025-09-25,128.60444617
2025-09-26,128.57974409
2025-09-27,128.57974409
2025-09-28,128.57974409
2025-09-29,128.61888749
2025-09-30,128.68511541
2025-10-01,128.71915378
2025-10-02,128.73812196
2025-10-03,128.84493070
2025-10-04,128.84493070
2025-10-05,128.84493070
2025-10-06,128.94221919
2025-10-07,129.17101001
2025-10-08,129.13364252
2025-10-09,129.21191998
2025-10-10,129.27390940
2025-10-11,129.27390940
2025-10-12,129.27390940
2025-10-13,129.27390940
2025-10-14,128.96516142
2025-10-15,129.04705507
2025-10-16,129.20207826
2025-10-17,129.31698788
2025-10-18,129.31698788
2025-10-19,129.31698788
2025-10-20,129.26620329
2025-10-21,129.55028025
2025-10-22,129.53762111
2025-10-23,129.50966715
2025-10-24,129.51341386
2025-10-25,129.51341386
2025-10-26,129.51341386
2025-10-27,129.62225901
2025-10-28,129.86396927
2025-10-29,129.85637093
2025-10-30,129.87499091
2025-10-31,129.83952867
2025-11-01,129.83952867
2025-11-02,129.83952867
2025-11-03,129.83952867
2025-11-04,129.96035162
2025-11-05,129.87014887
2025-11-06,129.80928574
2025-11-07,129.74929113
2025-11-08,129.74929113
2025-11-09,129.74929113
2025-11-10,129.66414588
2025-11-11,129.92062299
2025-11-12,129.98896241
2025-11-13,130.06235886
2025-11-14,129.95403512
2025-11-15,129.95403512
2025-11-16,129.95403512
2025-11-17,129.83921618
2025-11-18,129.78583084
2025-11-19,129.51315548
2025-11-20,129.56518894
2025-11-21,129.64565786
2025-11-22,129.64565786
2025-11-23,129.64565786
2025-11-24,129.64565786
2025-11-25,129.55869103
2025-11-26,129.72723510
2025-11-27,129.92188264
2025-11-28,129.90924475
2025-11-29,129.90924475
2025-11-30,129.90924475
2025-12-01,130.04099676
2025-12-02,129.97800984
2025-12-03,130.00021320
2025-12-04,130.07126807
2025-12-05,130.22285573
2025-12-06,130.22285573
2025-12-07,130.22285573
2025-12-08,130.19488881
2025-12-09,130.21446791
2025-12-10,130.23096804
2025-12-11,130.21954418
2025-12-12,130.26256338
2025-12-13,130.26256338
2025-12-14,130.26256338
2025-12-15,130.27072251
2025-12-16,130.30477020
2025-12-17,130.18732156
2025-12-18,130.14219772
2025-12-19,130.17961165
2025-12-20,130.17961165
2025-12-21,130.17961165
2025-12-22,130.31219242
2025-12-23,130.44223995
2025-12-24,130.50370433
2025-12-25,130.50370433
2025-12-26,130.50370433
2025-12-27,130.50370433
2025-12-28,130.50370433
2025-12-29,130.54704239
2025-12-30,130.56438909
2025-12-31,130.56438909
2026-01-01,130.56438909
2026-01-02,130.56438909
2026-01-03,130.56438909
2026-01-04,130.56438909
2026-01-05,130.63172911
2026-01-06,130.99678588
2026-01-07,131.15471508
2026-01-08,131.05143914
2026-01-09,130.95603985
2026-01-10,130.95603985
2026-01-11,130.95603985
2026-01-12,130.95603985
2026-01-13,131.22203632
2026-01-14,131.47740543
2026-01-15,131.52860102
2026-01-16,131.58861476
2026-01-17,131.58861476
2026-01-18,131.58861476
2026-01-19,131.56427087
2026-01-20,131.56427087
2026-01-21,131.19061426
2026-01-22,131.26307464
2026-01-23,131.31473454
2026-01-24,131.31473454
2026-01-25,131.31473454
2026-01-26,131.31755203
2026-01-27,131.31512778
2026-01-28,131.43236251
2026-01-29,131.43292833
2026-01-30,131.33742062
2026-01-31,131.33742062
2026-02-01,131.33742062
2026-02-02,131.38069328
2026-02-03,131.42701929
2026-02-04,131.56406652
2026-02-05,131.53531267
2026-02-06,131.34960756
2026-02-07,131.34960756
2026-02-08,131.34960756
2026-02-09,131.58857059
2026-02-10,131.86070312
2026-02-11,131.86070312
2026-02-12,132.02381784
2026-02-13,131.90633922
2026-02-14,131.90633922
2026-02-15,131.90633922
2026-02-16,131.86601981
2026-02-17,131.89139848
2026-02-18,131.91614052
2026-02-19,132.11950521
2026-02-20,132.09519443
2026-02-21,132.09519443
2026-02-22,132.09519443
2026-02-23,132.09519443
2026-02-24,132.13979347
2026-02-25,132.22949829
2026-02-26,132.50058357
2026-02-27,132.47249676
2026-02-28,132.47249676
2026-03-01,132.47249676
2026-03-02,132.47085781
2026-03-03,132.18817719
2026-03-04,131.37220588
2026-03-05,131.27682388
2026-03-06,131.23411415
2026-03-07,131.23411415
2026-03-08,131.23411415
2026-03-09,131.19560678
2026-03-10,130.93906177
2026-03-11,131.25730418
2026-03-12,131.29151627
2026-03-13,132.38276291
2026-03-14,132.38276291
2026-03-15,132.38276291
2026-03-16,132.25472627
2026-03-17,132.38285915
2026-03-18,132.41904468
2026-03-19,132.34941755
2026-03-20,132.34941755
2026-03-21,132.34941755
2026-03-22,132.34941755
2026-03-23,132.33795027
2026-03-24,132.03645081
2026-03-25,132.16979389
2026-03-26,132.35166706
2026-03-27,132.29037183
2026-03-28,132.29037183
2026-03-29,132.29037183
2026-03-30,132.27180263
2026-03-31,132.37001550
2026-04-01,132.38275307
2026-04-02,132.43368270
2026-04-03,132.44642163
2026-04-04,132.44642163
2026-04-05,132.44642163
2026-04-06,132.45916258
2026-04-07,132.52287080
2026-04-08,132.52287080
2026-04-09,132.52287080
2026-04-10,132.52287080
2026-04-11,132.52287080
2026-04-12,132.52287080