,���h���P�ʌ^�b�`�P�O�|�P�U�O�V
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,100.00000000
2016-06-15,100.00000000
2016-06-16,100.00000000
2016-06-17,100.00000000
2016-06-18,100.00000000
2016-06-19,100.00000000
2016-06-20,100.00000000
2016-06-21,100.00000000
2016-06-22,100.00000000
2016-06-23,100.00000000
2016-06-24,100.00000000
2016-06-25,100.00000000
2016-06-26,100.00000000
2016-06-27,100.00000000
2016-06-28,100.00000000
2016-06-29,100.00000000
2016-06-30,100.00000000
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.02237110
2016-07-15,99.99032433
2016-07-16,99.99032433
2016-07-17,99.99032433
2016-07-18,99.99032433
2016-07-19,99.95161908
2016-07-20,99.97157742
2016-07-21,99.96371466
2016-07-22,99.96552920
2016-07-23,99.96552920
2016-07-24,99.96552920
2016-07-25,99.96613409
2016-07-26,98.44392687
2016-07-27,98.16254627
2016-07-28,97.75917202
2016-07-29,98.39131518
2016-07-30,98.39131518
2016-07-31,98.39131518
2016-08-01,98.37362934
2016-08-02,98.16978433
2016-08-03,98.25447256
2016-08-04,97.59510527
2016-08-05,97.59166924
2016-08-06,97.59166924
2016-08-07,97.59166924
2016-08-08,98.08399169
2016-08-09,97.40085336
2016-08-10,97.74896216
2016-08-11,97.74896216
2016-08-12,98.37870486
2016-08-13,98.37870486
2016-08-14,98.37870486
2016-08-15,98.26409878
2016-08-16,98.41297410
2016-08-17,98.47181502
2016-08-18,98.42221093
2016-08-19,98.71656657
2016-08-20,98.71656657
2016-08-21,98.71656657
2016-08-22,98.61188723
2016-08-23,98.09571652
2016-08-24,98.41699559
2016-08-25,98.56794925
2016-08-26,98.61737674
2016-08-27,98.61737674
2016-08-28,98.61737674
2016-08-29,98.71751716
2016-08-30,98.48469831
2016-08-31,98.65536225
2016-09-01,98.63401343
2016-09-02,98.66230364
2016-09-03,98.66230364
2016-09-04,98.66230364
2016-09-05,98.77864889
2016-09-06,98.53847661
2016-09-07,98.50781360
2016-09-08,99.03287226
2016-09-09,98.61445521
2016-09-10,98.61445521
2016-09-11,98.61445521
2016-09-12,98.03716934
2016-09-13,97.25874971
2016-09-14,97.16510996
2016-09-15,96.48764829
2016-09-16,96.42527510
2016-09-17,96.42527510
2016-09-18,96.42527510
2016-09-19,96.42527510
2016-09-20,96.29244292
2016-09-21,96.16752813
2016-09-22,96.16752813
2016-09-23,95.97377556
2016-09-24,95.97377556
2016-09-25,95.97377556
2016-09-26,96.77262010
2016-09-27,97.02319335
2016-09-28,97.07665439
2016-09-29,97.06174448
2016-09-30,97.19098365
2016-10-01,97.19098365
2016-10-02,97.19098365
2016-10-03,97.66266831
2016-10-04,97.57265497
2016-10-05,97.03083792
2016-10-06,96.61034159
2016-10-07,95.98948431
2016-10-08,95.98948431
2016-10-09,95.98948431
2016-10-10,95.98948431
2016-10-11,95.97966238
2016-10-12,95.36126311
2016-10-13,95.11866511
2016-10-14,95.46981393
2016-10-15,95.46981393
2016-10-16,95.46981393
2016-10-17,95.29060802
2016-10-18,94.89976540
2016-10-19,94.90063316
2016-10-20,95.12302084
2016-10-21,95.36985500
2016-10-22,95.36985500
2016-10-23,95.36985500
2016-10-24,95.54313363
2016-10-25,95.96785745
2016-10-26,95.65331512
2016-10-27,95.44048850
2016-10-28,94.91871506
2016-10-29,94.91871506
2016-10-30,94.91871506
2016-10-31,94.68254202
2016-11-01,94.71454159
2016-11-02,94.40710387
2016-11-03,94.40710387
2016-11-04,94.53770515
2016-11-05,94.53770515
2016-11-06,94.53770515
2016-11-07,94.38844335
2016-11-08,94.39499400
2016-11-09,94.52417062
2016-11-10,95.18012413
2016-11-11,93.47622259
2016-11-12,93.47622259
2016-11-13,93.47622259
2016-11-14,93.01843578
2016-11-15,92.08967563
2016-11-16,91.92237125
2016-11-17,92.11999433
2016-11-18,92.65884388
2016-11-19,92.65884388
2016-11-20,92.65884388
2016-11-21,91.63101074
2016-11-22,91.74122745
2016-11-23,91.74122745
2016-11-24,91.83173540
2016-11-25,91.06158267
2016-11-26,91.06158267
2016-11-27,91.06158267
2016-11-28,91.25114593
2016-11-29,91.59318908
2016-11-30,91.30011744
2016-12-01,91.29786653
2016-12-02,90.97211958
2016-12-03,90.97211958
2016-12-04,90.97211958
2016-12-05,90.15597494
2016-12-06,90.66906305
2016-12-07,90.37171603
2016-12-08,90.49065894
2016-12-09,91.37535218
2016-12-10,91.37535218
2016-12-11,91.37535218
2016-12-12,90.97745401
2016-12-13,90.77458193
2016-12-14,90.82916214
2016-12-15,90.66557337
2016-12-16,90.00940966
2016-12-17,90.00940966
2016-12-18,90.00940966
2016-12-19,90.16943505
2016-12-20,89.97180448
2016-12-21,90.12658945
2016-12-22,90.31593766
2016-12-23,90.31593766
2016-12-24,90.31593766
2016-12-25,90.31593766
2016-12-26,90.31757843
2016-12-27,90.06598879
2016-12-28,90.02544919
2016-12-29,89.99758397
2016-12-30,90.22947453
2016-12-31,90.22947453
2017-01-01,90.22947453
2017-01-02,90.22947453
2017-01-03,90.22947453
2017-01-04,90.19948388
2017-01-05,90.45994147
2017-01-06,90.87055760
2017-01-07,90.87055760
2017-01-08,90.87055760
2017-01-09,90.87055760
2017-01-10,91.28513980
2017-01-11,90.79742849
2017-01-12,90.68155109
2017-01-13,90.76791566
2017-01-14,90.76791566
2017-01-15,90.76791566
2017-01-16,90.62965380
2017-01-17,90.56652689
2017-01-18,90.41933292
2017-01-19,90.55690232
2017-01-20,89.92250784
2017-01-21,89.92250784
2017-01-22,89.92250784
2017-01-23,89.81012494
2017-01-24,89.75714325
2017-01-25,90.14950206
2017-01-26,90.06594447
2017-01-27,89.99179669
2017-01-28,89.99179669
2017-01-29,89.99179669
2017-01-30,89.63260046
2017-01-31,89.84876113
2017-02-01,90.09175360
2017-02-02,89.95378376
2017-02-03,89.86508996
2017-02-04,89.86508996
2017-02-05,89.86508996
2017-02-06,89.79412880
2017-02-07,89.94448449
2017-02-08,90.42910061
2017-02-09,90.65761793
2017-02-10,91.12531442
2017-02-11,91.12531442
2017-02-12,91.12531442
2017-02-13,90.86397595
2017-02-14,90.70621246
2017-02-15,90.46546792
2017-02-16,90.20189560
2017-02-17,90.07009097
2017-02-18,90.07009097
2017-02-19,90.07009097
2017-02-20,89.95604413
2017-02-21,89.95604413
2017-02-22,89.86983395
2017-02-23,89.56730953
2017-02-24,89.85934401
2017-02-25,89.85934401
2017-02-26,89.85934401
2017-02-27,90.12498638
2017-02-28,90.20859344
2017-03-01,90.37264652
2017-03-02,90.06199470
2017-03-03,90.29710244
2017-03-04,90.29710244
2017-03-05,90.29710244
2017-03-06,90.28349900
2017-03-07,90.23121646
2017-03-08,89.97920942
2017-03-09,89.89288841
2017-03-10,89.59836101
2017-03-11,89.59836101
2017-03-12,89.59836101
2017-03-13,89.53351303
2017-03-14,89.79406182
2017-03-15,89.75983681
2017-03-16,89.73720629
2017-03-17,90.51089904
2017-03-18,90.51089904
2017-03-19,90.51089904
2017-03-20,90.51089904
2017-03-21,90.22769831
2017-03-22,90.69097829
2017-03-23,91.05871352
2017-03-24,91.20728510
2017-03-25,91.20728510
2017-03-26,91.20728510
2017-03-27,91.44794911
2017-03-28,91.48065675
2017-03-29,91.86983541
2017-03-30,91.68317217
2017-03-31,91.92104031
2017-04-01,91.92104031
2017-04-02,91.92104031
2017-04-03,91.90844694
2017-04-04,91.79170207
2017-04-05,92.07759825
2017-04-06,92.03135007
2017-04-07,92.25275513
2017-04-08,92.25275513
2017-04-09,92.25275513
2017-04-10,92.41579453
2017-04-11,91.99688177
2017-04-12,92.08588609
2017-04-13,92.26273731
2017-04-14,92.54319038
2017-04-15,92.54319038
2017-04-16,92.54319038
2017-04-17,92.30020324
2017-04-18,92.18342687
2017-04-19,92.30034836
2017-04-20,92.63961961
2017-04-21,92.27366736
2017-04-22,92.27366736
2017-04-23,92.27366736
2017-04-24,92.14567825
2017-04-25,91.99809441
2017-04-26,92.14367882
2017-04-27,91.88698395
2017-04-28,91.96962940
2017-04-29,91.96962940
2017-04-30,91.96962940
2017-05-01,92.07751318
2017-05-02,92.03501784
2017-05-03,92.03501784
2017-05-04,92.03501784
2017-05-05,92.03501784
2017-05-06,92.03501784
2017-05-07,92.03501784
2017-05-08,91.89704400
2017-05-09,92.02603069
2017-05-10,92.21829552
2017-05-11,92.45720592
2017-05-12,92.51138788
2017-05-13,92.51138788
2017-05-14,92.51138788
2017-05-15,92.80597235
2017-05-16,93.17059393
2017-05-17,93.20235113
2017-05-18,93.23821073
2017-05-19,93.43580245
2017-05-20,93.43580245
2017-05-21,93.43580245
2017-05-22,93.61396808
2017-05-23,93.61094089
2017-05-24,93.91574148
2017-05-25,93.67775260
2017-05-26,94.00879910
2017-05-27,94.00879910
2017-05-28,94.00879910
2017-05-29,94.11004676
2017-05-30,94.05685002
2017-05-31,94.19016723
2017-06-01,94.31462447
2017-06-02,94.43123734
2017-06-03,94.43123734
2017-06-04,94.43123734
2017-06-05,94.33782596
2017-06-06,94.66385749
2017-06-07,94.75610250
2017-06-08,94.77505874
2017-06-09,94.80396324
2017-06-10,94.80396324
2017-06-11,94.80396324
2017-06-12,94.94380250
2017-06-13,94.95199662
2017-06-14,95.21203975
2017-06-15,95.16583268
2017-06-16,95.53864055
2017-06-17,95.53864055
2017-06-18,95.53864055
2017-06-19,95.48835178
2017-06-20,95.42799846
2017-06-21,95.10890355
2017-06-22,95.60701770
2017-06-23,95.79846999
2017-06-24,95.79846999
2017-06-25,95.79846999
2017-06-26,95.73785801
2017-06-27,95.84442861
2017-06-28,95.80845695
2017-06-29,95.23949805
2017-06-30,94.91016958
2017-07-01,94.91016958
2017-07-02,94.91016958
2017-07-03,94.01866773
2017-07-04,93.80623039
2017-07-05,94.36125249
2017-07-06,94.12718280
2017-07-07,93.71627002
2017-07-08,93.71627002
2017-07-09,93.71627002
2017-07-10,93.30133542
2017-07-11,93.49177893
2017-07-12,93.40959910
2017-07-13,93.70022308
2017-07-14,94.08484844
2017-07-15,94.08484844
2017-07-16,94.08484844
2017-07-17,94.08484844
2017-07-18,93.91043734
2017-07-19,93.29556561
2017-07-20,93.49195884
2017-07-21,93.35838950
2017-07-22,93.35838950
2017-07-23,93.35838950
2017-07-24,93.66376395
2017-07-25,93.86561002
2017-07-26,93.92888060
2017-07-27,93.58561835
2017-07-28,93.92509625
2017-07-29,93.92509625
2017-07-30,93.92509625
2017-07-31,93.98337893
2017-08-01,94.01013995
2017-08-02,94.04757169
2017-08-03,94.04198658
2017-08-04,94.33572447
2017-08-05,94.33572447
2017-08-06,94.33572447
2017-08-07,94.83181076
2017-08-08,94.83387326
2017-08-09,94.80069326
2017-08-10,94.71104015
2017-08-11,94.71104015
2017-08-12,94.71104015
2017-08-13,94.71104015
2017-08-14,94.40759658
2017-08-15,94.80002970
2017-08-16,94.71085065
2017-08-17,94.39295965
2017-08-18,94.41713690
2017-08-19,94.41713690
2017-08-20,94.41713690
2017-08-21,94.54101719
2017-08-22,94.45619593
2017-08-23,94.64647576
2017-08-24,94.65575604
2017-08-25,94.88193313
2017-08-26,94.88193313
2017-08-27,94.88193313
2017-08-28,94.86254477
2017-08-29,94.80495894
2017-08-30,95.08990776
2017-08-31,94.84533290
2017-09-01,94.46663085
2017-09-02,94.46663085
2017-09-03,94.46663085
2017-09-04,94.91569461
2017-09-05,95.08645801
2017-09-06,95.15613623
2017-09-07,95.63164810
2017-09-08,95.27697767
2017-09-09,95.27697767
2017-09-10,95.27697767
2017-09-11,96.08519169
2017-09-12,96.02082268
2017-09-13,96.10594485
2017-09-14,95.84216594
2017-09-15,95.23351106
2017-09-16,95.23351106
2017-09-17,95.23351106
2017-09-18,95.23351106
2017-09-19,95.08384674
2017-09-20,94.74058569
2017-09-21,94.54597886
2017-09-22,94.70241029
2017-09-23,94.70241029
2017-09-24,94.70241029
2017-09-25,94.83151326
2017-09-26,94.95634302
2017-09-27,95.10507646
2017-09-28,95.16453568
2017-09-29,94.63368068
2017-09-30,94.63368068
2017-10-01,94.63368068
2017-10-02,94.90756626
2017-10-03,94.88841505
2017-10-04,95.02826340
2017-10-05,95.27912025
2017-10-06,95.56038478
2017-10-07,95.56038478
2017-10-08,95.56038478
2017-10-09,95.56038478
2017-10-10,95.46471880
2017-10-11,95.45157799
2017-10-12,95.65895294
2017-10-13,95.63102014
2017-10-14,95.63102014
2017-10-15,95.63102014
2017-10-16,95.86444064
2017-10-17,96.23838980
2017-10-18,96.17725186
2017-10-19,96.39709507
2017-10-20,96.10565686
2017-10-21,96.10565686
2017-10-22,96.10565686
2017-10-23,96.00860495
2017-10-24,95.99365036
2017-10-25,96.20691581
2017-10-26,96.15020385
2017-10-27,96.35863509
2017-10-28,96.35863509
2017-10-29,96.35863509
2017-10-30,96.41299244
2017-10-31,96.62668075
2017-11-01,97.21481663
2017-11-02,97.26924448
2017-11-03,97.26924448
2017-11-04,97.26924448
2017-11-05,97.26924448
2017-11-06,97.47558513
2017-11-07,98.14246142
2017-11-08,98.19048940
2017-11-09,98.20973886
2017-11-10,97.93538838
2017-11-11,97.93538838
2017-11-12,97.93538838
2017-11-13,97.53734537
2017-11-14,97.29140095
2017-11-15,97.04152132
2017-11-16,97.44980693
2017-11-17,97.76053694
2017-11-18,97.76053694
2017-11-19,97.76053694
2017-11-20,98.01305544
2017-11-21,98.21727270
2017-11-22,98.24043145
2017-11-23,98.24043145
2017-11-24,98.44349226
2017-11-25,98.44349226
2017-11-26,98.44349226
2017-11-27,98.90292312
2017-11-28,98.66136351
2017-11-29,99.00674014
2017-11-30,99.43783786
2017-12-01,99.34858315
2017-12-02,99.34858315
2017-12-03,99.34858315
2017-12-04,98.95116686
2017-12-05,98.96310522
2017-12-06,98.52358295
2017-12-07,98.90562578
2017-12-08,99.09511679
2017-12-09,99.09511679
2017-12-10,99.09511679
2017-12-11,99.23827247
2017-12-12,99.09514101
2017-12-13,99.38828327
2017-12-14,99.23465940
2017-12-15,98.92370551
2017-12-16,98.92370551
2017-12-17,98.92370551
2017-12-18,99.25290916
2017-12-19,99.46310072
2017-12-20,99.21111463
2017-12-21,98.74491565
2017-12-22,98.58235278
2017-12-23,98.58235278
2017-12-24,98.58235278
2017-12-25,98.34161201
2017-12-26,98.40582299
2017-12-27,98.36301350
2017-12-28,98.51209298
2017-12-29,98.53565825
2017-12-30,98.53565825
2017-12-31,98.53565825
2018-01-01,98.53565825
2018-01-02,98.53565825
2018-01-03,98.53565825
2018-01-04,98.89817557
2018-01-05,99.33950413
2018-01-06,99.33950413
2018-01-07,99.33950413
2018-01-08,99.33950413
2018-01-09,99.82987879
2018-01-10,99.72932574
2018-01-11,99.43714943
2018-01-12,99.28797362
2018-01-13,99.28797362
2018-01-14,99.28797362
2018-01-15,99.19845251
2018-01-16,99.19845251
2018-01-17,99.24914024
2018-01-18,99.16086577
2018-01-19,99.00167728
2018-01-20,99.00167728
2018-01-21,99.00167728
2018-01-22,98.77760193
2018-01-23,98.79627761
2018-01-24,99.16155531
2018-01-25,99.15001172
2018-01-26,98.92935198
2018-01-27,98.92935198
2018-01-28,98.92935198
2018-01-29,99.13695710
2018-01-30,98.94872457
2018-01-31,98.44211798
2018-02-01,98.79739519
2018-02-02,98.93641261
2018-02-03,98.93641261
2018-02-04,98.93641261
2018-02-05,98.37835673
2018-02-06,96.92070970
2018-02-07,97.34216446
2018-02-08,97.32004608
2018-02-09,96.69319511
2018-02-10,96.69319511
2018-02-11,96.69319511
2018-02-12,96.69319511
2018-02-13,96.69205500
2018-02-14,96.67353190
2018-02-15,96.81563368
2018-02-16,96.37948138
2018-02-17,96.37948138
2018-02-18,96.37948138
2018-02-19,96.37767243
2018-02-20,96.59260331
2018-02-21,96.41267901
2018-02-22,96.52216756
2018-02-23,96.47251385
2018-02-24,96.47251385
2018-02-25,96.47251385
2018-02-26,96.78168491
2018-02-27,97.36470155
2018-02-28,97.63945013
2018-03-01,97.14990614
2018-03-02,97.18373587
2018-03-03,97.18373587
2018-03-04,97.18373587
2018-03-05,97.15206622
2018-03-06,97.28963908
2018-03-07,96.89717842
2018-03-08,97.00265468
2018-03-09,97.20845221
2018-03-10,97.20845221
2018-03-11,97.20845221
2018-03-12,97.41275103
2018-03-13,97.29460154
2018-03-14,97.29135297
2018-03-15,97.59387109
2018-03-16,97.78420266
2018-03-17,97.78420266
2018-03-18,97.78420266
2018-03-19,97.89646919
2018-03-20,97.69494569
2018-03-21,97.69494569
2018-03-22,97.66812706
2018-03-23,97.45703391
2018-03-24,97.45703391
2018-03-25,97.45703391
2018-03-26,97.24621982
2018-03-27,97.12244191
2018-03-28,97.25391870
2018-03-29,97.62266607
2018-03-30,97.78661426
2018-03-31,97.78661426
2018-04-01,97.78661426
2018-04-02,97.72196958
2018-04-03,97.77584282
2018-04-04,97.83625568
2018-04-05,97.42990571
2018-04-06,97.11266994
2018-04-07,97.11266994
2018-04-08,97.11266994
2018-04-09,97.32718047
2018-04-10,97.44525849
2018-04-11,97.36869458
2018-04-12,97.44074089
2018-04-13,97.33009206
2018-04-14,97.33009206
2018-04-15,97.33009206
2018-04-16,96.88741495
2018-04-17,96.85708677
2018-04-18,96.78021401
2018-04-19,97.01209582
2018-04-20,96.70945650
2018-04-21,96.70945650
2018-04-22,96.70945650
2018-04-23,96.66471725
2018-04-24,96.19166120
2018-04-25,96.40676874
2018-04-26,96.45458312
2018-04-27,96.25747519
2018-04-28,96.25747519
2018-04-29,96.25747519
2018-04-30,96.25747519
2018-05-01,96.49519987
2018-05-02,96.99156529
2018-05-03,96.99156529
2018-05-04,96.99156529
2018-05-05,96.99156529
2018-05-06,96.99156529
2018-05-07,96.83217226
2018-05-08,97.33655362
2018-05-09,97.53942217
2018-05-10,97.31098923
2018-05-11,97.30583437
2018-05-12,97.30583437
2018-05-13,97.30583437
2018-05-14,97.32142724
2018-05-15,97.45823976
2018-05-16,97.19978733
2018-05-17,96.85986908
2018-05-18,96.71626512
2018-05-19,96.71626512
2018-05-20,96.71626512
2018-05-21,96.69215492
2018-05-22,96.95681614
2018-05-23,97.13278481
2018-05-24,97.04931045
2018-05-25,97.19116190
2018-05-26,97.19116190
2018-05-27,97.19116190
2018-05-28,97.17938457
2018-05-29,97.43871320
2018-05-30,97.47381121
2018-05-31,97.89574931
2018-06-01,97.78984363
2018-06-02,97.78984363
2018-06-03,97.78984363
2018-06-04,97.73892299
2018-06-05,97.44540167
2018-06-06,97.53668433
2018-06-07,97.33952319
2018-06-08,96.95709956
2018-06-09,96.95709956
2018-06-10,96.95709956
2018-06-11,97.24456970
2018-06-12,97.42334334
2018-06-13,97.25662355
2018-06-14,97.39968153
2018-06-15,97.91922779
2018-06-16,97.91922779
2018-06-17,97.91922779
2018-06-18,97.95309844
2018-06-19,98.06038657
2018-06-20,98.22942640
2018-06-21,98.02763281
2018-06-22,97.92287244
2018-06-23,97.92287244
2018-06-24,97.92287244
2018-06-25,98.20209109
2018-06-26,97.98554959
2018-06-27,98.00580898
2018-06-28,97.98386685
2018-06-29,98.08902510
2018-06-30,98.08902510
2018-07-01,98.08902510
2018-07-02,98.05841603
2018-07-03,98.42608841
2018-07-04,98.45781685
2018-07-05,98.59865199
2018-07-06,98.50946389
2018-07-07,98.50946389
2018-07-08,98.50946389
2018-07-09,98.26779259
2018-07-10,98.16537534
2018-07-11,98.02338079
2018-07-12,98.17621973
2018-07-13,98.08182516
2018-07-14,98.08182516
2018-07-15,98.08182516
2018-07-16,98.08182516
2018-07-17,98.02370756
2018-07-18,97.79360132
2018-07-19,97.88465782
2018-07-20,97.76785362
2018-07-21,97.76785362
2018-07-22,97.76785362
2018-07-23,97.90028673
2018-07-24,97.62045433
2018-07-25,97.60721807
2018-07-26,97.87680003
2018-07-27,97.98517696
2018-07-28,97.98517696
2018-07-29,97.98517696
2018-07-30,98.23452023
2018-07-31,98.06068845
2018-08-01,98.02316847
2018-08-02,97.56120312
2018-08-03,97.37305858
2018-08-04,97.37305858
2018-08-05,97.37305858
2018-08-06,97.34751548
2018-08-07,97.37565573
2018-08-08,97.72095409
2018-08-09,97.61485513
2018-08-10,97.72596114
2018-08-11,97.72596114
2018-08-12,97.72596114
2018-08-13,97.87982842
2018-08-14,97.96676391
2018-08-15,98.16930490
2018-08-16,98.29904859
2018-08-17,98.36037520
2018-08-18,98.36037520
2018-08-19,98.36037520
2018-08-20,98.44485171
2018-08-21,98.53059009
2018-08-22,98.45419991
2018-08-23,98.44380836
2018-08-24,98.61510738
2018-08-25,98.61510738
2018-08-26,98.61510738
2018-08-27,98.58978805
2018-08-28,98.55838089
2018-08-29,98.46526293
2018-08-30,98.56739632
2018-08-31,98.44890067
2018-09-01,98.44890067
2018-09-02,98.44890067
2018-09-03,98.77679192
2018-09-04,98.79846977
2018-09-05,98.72547380
2018-09-06,98.50456914
2018-09-07,98.48751504
2018-09-08,98.48751504
2018-09-09,98.48751504
2018-09-10,98.72269328
2018-09-11,98.58068197
2018-09-12,99.01279994
2018-09-13,99.00116742
2018-09-14,98.82577527
2018-09-15,98.82577527
2018-09-16,98.82577527
2018-09-17,98.82577527
2018-09-18,98.83487011
2018-09-19,98.49396403
2018-09-20,98.37739445
2018-09-21,98.51244674
2018-09-22,98.51244674
2018-09-23,98.51244674
2018-09-24,98.51244674
2018-09-25,98.63147086
2018-09-26,98.43187548
2018-09-27,98.68679593
2018-09-28,98.92589371
2018-09-29,98.92589371
2018-09-30,98.92589371
2018-10-01,98.96951479
2018-10-02,99.12133383
2018-10-03,99.09574348
2018-10-04,99.33792664
2018-10-05,98.90314877
2018-10-06,98.90314877
2018-10-07,98.90314877
2018-10-08,98.90314877
2018-10-09,98.88913627
2018-10-10,98.42119841
2018-10-11,98.14690965
2018-10-12,97.85732965
2018-10-13,97.85732965
2018-10-14,97.85732965
2018-10-15,97.76144845
2018-10-16,97.94999313
2018-10-17,97.79022856
2018-10-18,97.97040178
2018-10-19,97.79640752
2018-10-20,97.79640752
2018-10-21,97.79640752
2018-10-22,98.02812887
2018-10-23,97.93896915
2018-10-24,98.20174352
2018-10-25,98.49979023
2018-10-26,98.80714661
2018-10-27,98.80714661
2018-10-28,98.80714661
2018-10-29,98.79960792
2018-10-30,98.86141814
2018-10-31,98.84417137
2018-11-01,98.57417921
2018-11-02,98.41949621
2018-11-03,98.41949621
2018-11-04,98.41949621
2018-11-05,98.04361375
2018-11-06,97.84256110
2018-11-07,97.87925343
2018-11-08,97.87545102
2018-11-09,97.63478840
2018-11-10,97.63478840
2018-11-11,97.63478840
2018-11-12,97.67296311
2018-11-13,97.82583077
2018-11-14,97.95029076
2018-11-15,98.07997371
2018-11-16,97.93512469
2018-11-17,97.93512469
2018-11-18,97.93512469
2018-11-19,98.19532069
2018-11-20,98.48577430
2018-11-21,98.37176018
2018-11-22,98.41669542
2018-11-23,98.41669542
2018-11-24,98.41669542
2018-11-25,98.41669542
2018-11-26,98.60173249
2018-11-27,98.78677895
2018-11-28,98.90574648
2018-11-29,98.94710906
2018-11-30,98.92189061
2018-12-01,98.92189061
2018-12-02,98.92189061
2018-12-03,98.99354191
2018-12-04,98.94415443
2018-12-05,99.44653932
2018-12-06,99.66433967
2018-12-07,100.04508196
2018-12-08,100.04508196
2018-12-09,100.04508196
2018-12-10,100.14247935
2018-12-11,100.22631683
2018-12-12,100.08800872
2018-12-13,99.95567065
2018-12-14,99.79935477
2018-12-15,99.79935477
2018-12-16,99.79935477
2018-12-17,100.14647639
2018-12-18,100.23097578
2018-12-19,100.32496858
2018-12-20,100.46902560
2018-12-21,100.73437756
2018-12-22,100.73437756
2018-12-23,100.73437756
2018-12-24,100.73437756
2018-12-25,100.48191434
2018-12-26,100.81984105
2018-12-27,100.80893960
2018-12-28,100.79128070
2018-12-29,100.79128070
2018-12-30,100.79128070
2018-12-31,100.79128070
2019-01-01,100.79128070
2019-01-02,100.79128070
2019-01-03,100.79128070
2019-01-04,100.92468179
2019-01-05,100.92468179
2019-01-06,100.92468179
2019-01-07,101.92821920
2019-01-08,101.77311870
2019-01-09,101.50006061
2019-01-10,101.37105312
2019-01-11,101.39082929
2019-01-12,101.39082929
2019-01-13,101.39082929
2019-01-14,101.39082929
2019-01-15,101.44904537
2019-01-16,101.45601370
2019-01-17,101.50945292
2019-01-18,101.42876803
2019-01-19,101.42876803
2019-01-20,101.42876803
2019-01-21,101.10350900
2019-01-22,101.15808589
2019-01-23,101.25921211
2019-01-24,101.19892602
2019-01-25,101.27364898
2019-01-26,101.27364898
2019-01-27,101.27364898
2019-01-28,101.54232027
2019-01-29,101.57317604
2019-01-30,101.57556880
2019-01-31,101.48679592
2019-02-01,101.63608827
2019-02-02,101.63608827
2019-02-03,101.63608827
2019-02-04,101.92479503
2019-02-05,101.70852448
2019-02-06,101.60880202
2019-02-07,102.16719472
2019-02-08,102.40837428
2019-02-09,102.40837428
2019-02-10,102.40837428
2019-02-11,102.40837428
2019-02-12,102.74491226
2019-02-13,102.52947734
2019-02-14,102.31677502
2019-02-15,102.37874348
2019-02-16,102.37874348
2019-02-17,102.37874348
2019-02-18,102.58070040
2019-02-19,102.34023134
2019-02-20,102.39996273
2019-02-21,102.56393487
2019-02-22,102.84845317
2019-02-23,102.84845317
2019-02-24,102.84845317
2019-02-25,102.71823325
2019-02-26,102.76084324
2019-02-27,102.63660990
2019-02-28,102.63576941
2019-03-01,102.57820255
2019-03-02,102.57820255
2019-03-03,102.57820255
2019-03-04,102.46500135
2019-03-05,102.37594215
2019-03-06,102.63909890
2019-03-07,103.03629959
2019-03-08,102.98733592
2019-03-09,102.98733592
2019-03-10,102.98733592
2019-03-11,103.26243724
2019-03-12,103.40324642
2019-03-13,103.47664711
2019-03-14,103.92656657
2019-03-15,103.95833121
2019-03-16,103.95833121
2019-03-17,103.95833121
2019-03-18,104.05286052
2019-03-19,103.98266022
2019-03-20,104.41766482
2019-03-21,104.41766482
2019-03-22,104.52325781
2019-03-23,104.52325781
2019-03-24,104.52325781
2019-03-25,105.23295526
2019-03-26,105.57917726
2019-03-27,105.35656145
2019-03-28,105.75873905
2019-03-29,106.06084100
2019-03-30,106.06084100
2019-03-31,106.06084100
2019-04-01,105.85019017
2019-04-02,105.73484289
2019-04-03,105.80168994
2019-04-04,105.65248565
2019-04-05,105.34944157
2019-04-06,105.34944157
2019-04-07,105.34944157
2019-04-08,105.23344341
2019-04-09,105.44062649
2019-04-10,105.25302663
2019-04-11,105.44947814
2019-04-12,105.54668263
2019-04-13,105.54668263
2019-04-14,105.54668263
2019-04-15,105.52425301
2019-04-16,105.35963053
2019-04-17,105.48103738
2019-04-18,105.28365304
2019-04-19,105.41096698
2019-04-20,105.41096698
2019-04-21,105.41096698
2019-04-22,105.30101333
2019-04-23,105.26802568
2019-04-24,105.68920663
2019-04-25,106.54356784
2019-04-26,106.62281590
2019-04-27,106.62281590
2019-04-28,106.62281590
2019-04-29,106.62281590
2019-04-30,106.62281590
2019-05-01,106.62281590
2019-05-02,106.62281590
2019-05-03,106.62281590
2019-05-04,106.62281590
2019-05-05,106.62281590
2019-05-06,106.62281590
2019-05-07,106.72872669
2019-05-08,106.48336247
2019-05-09,106.69905506
2019-05-10,106.61773320
2019-05-11,106.61773320
2019-05-12,106.61773320
2019-05-13,106.65673823
2019-05-14,106.61954180
2019-05-15,106.72804744
2019-05-16,106.77287664
2019-05-17,107.25054699
2019-05-18,107.25054699
2019-05-19,107.25054699
2019-05-20,107.23028575
2019-05-21,106.83427723
2019-05-22,107.23870148
2019-05-23,107.35735746
2019-05-24,107.43168676
2019-05-25,107.43168676
2019-05-26,107.43168676
2019-05-27,107.63333808
2019-05-28,107.47902815
2019-05-29,107.58811893
2019-05-30,107.73500737
2019-05-31,107.59496242
2019-06-01,107.59496242
2019-06-02,107.59496242
2019-06-03,107.85753953
2019-06-04,107.62564744
2019-06-05,107.80673739
2019-06-06,108.18084477
2019-06-07,108.40298407
2019-06-08,108.40298407
2019-06-09,108.40298407
2019-06-10,108.35803683
2019-06-11,108.47406575
2019-06-12,108.62872059
2019-06-13,108.65298912
2019-06-14,108.87742914
2019-06-15,108.87742914
2019-06-16,108.87742914
2019-06-17,108.97175554
2019-06-18,109.07483879
2019-06-19,109.47462589
2019-06-20,109.79230286
2019-06-21,110.41951467
2019-06-22,110.41951467
2019-06-23,110.41951467
2019-06-24,110.25954142
2019-06-25,110.35907194
2019-06-26,110.42443960
2019-06-27,110.27807918
2019-06-28,109.99422892
2019-06-29,109.99422892
2019-06-30,109.99422892
2019-07-01,110.20877519
2019-07-02,110.32476982
2019-07-03,110.32831400
2019-07-04,110.64929945
2019-07-05,110.56129387
2019-07-06,110.56129387
2019-07-07,110.56129387
2019-07-08,110.60736255
2019-07-09,110.22176604
2019-07-10,110.33208546
2019-07-11,110.32413206
2019-07-12,110.39753600
2019-07-13,110.39753600
2019-07-14,110.39753600
2019-07-15,110.39753600
2019-07-16,109.71869680
2019-07-17,109.92413420
2019-07-18,109.94864080
2019-07-19,110.13371581
2019-07-20,110.13371581
2019-07-21,110.13371581
2019-07-22,110.11042209
2019-07-23,110.38467324
2019-07-24,110.64809026
2019-07-25,110.75021878
2019-07-26,110.93512879
2019-07-27,110.93512879
2019-07-28,110.93512879
2019-07-29,110.85961614
2019-07-30,111.02667438
2019-07-31,110.88890571
2019-08-01,110.75611547
2019-08-02,110.84952950
2019-08-03,110.84952950
2019-08-04,110.84952950
2019-08-05,111.20779873
2019-08-06,110.88098147
2019-08-07,111.41076370
2019-08-08,111.97991450
2019-08-09,112.05108793
2019-08-10,112.05108793
2019-08-11,112.05108793
2019-08-12,112.05108793
2019-08-13,112.22259803
2019-08-14,112.17618635
2019-08-15,112.23036240
2019-08-16,112.63224261
2019-08-17,112.63224261
2019-08-18,112.63224261
2019-08-19,112.72800603
2019-08-20,112.62240469
2019-08-21,112.65192235
2019-08-22,112.73921193
2019-08-23,112.70569659
2019-08-24,112.70569659
2019-08-25,112.70569659
2019-08-26,112.50433749
2019-08-27,113.00699539
2019-08-28,112.79213858
2019-08-29,113.17371134
2019-08-30,113.18762548
2019-08-31,113.18762548
2019-09-01,113.18762548
2019-09-02,113.14724149
2019-09-03,112.94817001
2019-09-04,112.96614853
2019-09-05,113.04114800
2019-09-06,112.67314865
2019-09-07,112.67314865
2019-09-08,112.67314865
2019-09-09,112.29752161
2019-09-10,112.69742701
2019-09-11,112.41027419
2019-09-12,112.29319518
2019-09-13,112.34785928
2019-09-14,112.34785928
2019-09-15,112.34785928
2019-09-16,112.34785928
2019-09-17,112.13509075
2019-09-18,112.30167337
2019-09-19,112.49160324
2019-09-20,113.11740100
2019-09-21,113.11740100
2019-09-22,113.11740100
2019-09-23,113.11740100
2019-09-24,113.30880322
2019-09-25,113.71092166
2019-09-26,114.00448585
2019-09-27,114.07305145
2019-09-28,114.07305145
2019-09-29,114.07305145
2019-09-30,114.08634199
2019-10-01,114.27465370
2019-10-02,114.07440771
2019-10-03,113.82874608
2019-10-04,114.13299085
2019-10-05,114.13299085
2019-10-06,114.13299085
2019-10-07,114.34871396
2019-10-08,114.42853451
2019-10-09,114.27353248
2019-10-10,114.38066072
2019-10-11,114.38657786
2019-10-12,114.38657786
2019-10-13,114.38657786
2019-10-14,114.38657786
2019-10-15,113.66390199
2019-10-16,113.80320745
2019-10-17,113.63369211
2019-10-18,113.10963454
2019-10-19,113.10963454
2019-10-20,113.10963454
2019-10-21,112.96212646
2019-10-22,112.96212646
2019-10-23,112.69444881
2019-10-24,113.08315225
2019-10-25,113.33585227
2019-10-26,113.33585227
2019-10-27,113.33585227
2019-10-28,113.59660735
2019-10-29,113.59330532
2019-10-30,112.98273381
2019-10-31,113.19376273
2019-11-01,112.97434715
2019-11-02,112.97434715
2019-11-03,112.97434715
2019-11-04,112.97434715
2019-11-05,113.23712910
2019-11-06,112.87602779
2019-11-07,112.46830784
2019-11-08,112.92667895
2019-11-09,112.92667895
2019-11-10,112.92667895
2019-11-11,112.53866141
2019-11-12,112.57197679
2019-11-13,112.76763904
2019-11-14,112.76414099
2019-11-15,113.48615231
2019-11-16,113.48615231
2019-11-17,113.48615231
2019-11-18,113.65117808
2019-11-19,113.67790963
2019-11-20,114.02867714
2019-11-21,114.33868189
2019-11-22,114.28485661
2019-11-23,114.28485661
2019-11-24,114.28485661
2019-11-25,114.13674515
2019-11-26,114.22598057
2019-11-27,114.36678282
2019-11-28,114.96759785
2019-11-29,115.06761978
2019-11-30,115.06761978
2019-12-01,115.06761978
2019-12-02,114.82926779
2019-12-03,114.31603424
2019-12-04,113.68143770
2019-12-05,114.50864068
2019-12-06,114.45297505
2019-12-07,114.45297505
2019-12-08,114.45297505
2019-12-09,114.27398239
2019-12-10,114.06272202
2019-12-11,114.17126970
2019-12-12,113.81836870
2019-12-13,114.12326910
2019-12-14,114.12326910
2019-12-15,114.12326910
2019-12-16,113.52244318
2019-12-17,114.24409332
2019-12-18,114.22486627
2019-12-19,113.93236403
2019-12-20,113.58658648
2019-12-21,113.58658648
2019-12-22,113.58658648
2019-12-23,113.51716986
2019-12-24,113.55556954
2019-12-25,113.54444314
2019-12-26,113.58895063
2019-12-27,113.56669583
2019-12-28,113.56669583
2019-12-29,113.56669583
2019-12-30,113.58966435
2019-12-31,113.58966435
2020-01-01,113.58966435
2020-01-02,113.58966435
2020-01-03,113.58966435
2020-01-04,113.58966435
2020-01-05,113.58966435
2020-01-06,113.54702495
2020-01-07,114.26794580
2020-01-08,114.24695581
2020-01-09,114.23740545
2020-01-10,114.23399603
2020-01-11,114.23399603
2020-01-12,114.23399603
2020-01-13,114.23399603
2020-01-14,114.14555196
2020-01-15,114.22069729
2020-01-16,114.43195041
2020-01-17,114.65979861
2020-01-18,114.65979861
2020-01-19,114.65979861
2020-01-20,114.78634037
2020-01-21,114.90887789
2020-01-22,114.86742095
2020-01-23,115.20085144
2020-01-24,115.04841491
2020-01-25,115.04841491
2020-01-26,115.04841491
2020-01-27,115.07572993
2020-01-28,114.66378574
2020-01-29,115.43721476
2020-01-30,115.10848501
2020-01-31,115.34844350
2020-02-01,115.34844350
2020-02-02,115.34844350
2020-02-03,115.34321787
2020-02-04,115.53400536
2020-02-05,115.74051119
2020-02-06,115.27486686
2020-02-07,115.15673583
2020-02-08,115.15673583
2020-02-09,115.15673583
2020-02-10,115.30011092
2020-02-11,115.30011092
2020-02-12,115.51794419
2020-02-13,115.46539358
2020-02-14,115.55454141
2020-02-15,115.55454141
2020-02-16,115.55454141
2020-02-17,115.43164719
2020-02-18,115.40934002
2020-02-19,115.46117601
2020-02-20,115.48641559
2020-02-21,115.58141933
2020-02-22,115.58141933
2020-02-23,115.58141933
2020-02-24,115.58141933
2020-02-25,115.82207961
2020-02-26,114.73052334
2020-02-27,114.82347916
2020-02-28,114.85369863
2020-02-29,114.85369863
2020-03-01,114.85369863
2020-03-02,114.77180450
2020-03-03,114.65441751
2020-03-04,115.11381414
2020-03-05,115.45758313
2020-03-06,115.01340649
2020-03-07,115.01340649
2020-03-08,115.01340649
2020-03-09,115.05768757
2020-03-10,114.57956800
2020-03-11,113.33903942
2020-03-12,114.08673117
2020-03-13,112.93893138
2020-03-14,112.93893138
2020-03-15,112.93893138
2020-03-16,110.53611710
2020-03-17,111.74623457
2020-03-18,112.08344437
2020-03-19,111.88805311
2020-03-20,111.88805311
2020-03-21,111.88805311
2020-03-22,111.88805311
2020-03-23,111.93417784
2020-03-24,114.37916359
2020-03-25,114.25447749
2020-03-26,113.20380897
2020-03-27,113.80603637
2020-03-28,113.80603637
2020-03-29,113.80603637
2020-03-30,114.12914115
2020-03-31,114.73486605
2020-04-01,114.70617430
2020-04-02,114.96969809
2020-04-03,114.89420749
2020-04-04,114.89420749
2020-04-05,114.89420749
2020-04-06,115.23212664
2020-04-07,114.98845056
2020-04-08,114.44164771
2020-04-09,113.91364141
2020-04-10,114.21469124
2020-04-11,114.21469124
2020-04-12,114.21469124
2020-04-13,114.12524366
2020-04-14,114.12524366
2020-04-15,113.97324070
2020-04-16,113.96306449
2020-04-17,114.27878366
2020-04-18,114.27878366
2020-04-19,114.27878366
2020-04-20,114.30649307
2020-04-21,114.57103533
2020-04-22,114.50182847
2020-04-23,114.70931197
2020-04-24,114.74287121
2020-04-25,114.74287121
2020-04-26,114.74287121
2020-04-27,115.00654241
2020-04-28,115.11662403
2020-04-29,115.11662403
2020-04-30,115.00523327
2020-05-01,115.26490750
2020-05-02,115.26490750
2020-05-03,115.26490750
2020-05-04,115.26490750
2020-05-05,115.26490750
2020-05-06,115.26490750
2020-05-07,115.26490750
2020-05-08,115.20323824
2020-05-09,115.20323824
2020-05-10,115.20323824
2020-05-11,115.78876734
2020-05-12,115.54926117
2020-05-13,115.55511097
2020-05-14,115.47334013
2020-05-15,115.78085533
2020-05-16,115.78085533
2020-05-17,115.78085533
2020-05-18,115.73541181
2020-05-19,115.82464474
2020-05-20,115.42616673
2020-05-21,115.64286447
2020-05-22,115.84107252
2020-05-23,115.84107252
2020-05-24,115.84107252
2020-05-25,115.95569170
2020-05-26,115.88847798
2020-05-27,115.73063092
2020-05-28,115.68646823
2020-05-29,115.64765334
2020-05-30,115.64765334
2020-05-31,115.64765334
2020-06-01,115.63825327
2020-06-02,115.74525265
2020-06-03,115.89093379
2020-06-04,115.65863377
2020-06-05,115.21193850
2020-06-06,115.21193850
2020-06-07,115.21193850
2020-06-08,115.00266546
2020-06-09,115.14223568
2020-06-10,115.36823594
2020-06-11,115.53349309
2020-06-12,115.98733984
2020-06-13,115.98733984
2020-06-14,115.98733984
2020-06-15,115.87196317
2020-06-16,115.91746482
2020-06-17,115.80222443
2020-06-18,116.07525875
2020-06-19,116.26445109
2020-06-20,116.26445109
2020-06-21,116.26445109
2020-06-22,116.37595637
2020-06-23,116.47154583
2020-06-24,116.31791532
2020-06-25,116.29403211
2020-06-26,116.42914821
2020-06-27,116.42914821
2020-06-28,116.42914821
2020-06-29,116.56558489
2020-06-30,116.53257736
2020-07-01,116.60931033
2020-07-02,116.45736828
2020-07-03,116.61286728
2020-07-04,116.61286728
2020-07-05,116.61286728
2020-07-06,116.76998294
2020-07-07,116.65123686
2020-07-08,116.83798079
2020-07-09,116.95934356
2020-07-10,117.09113791
2020-07-11,117.09113791
2020-07-12,117.09113791
2020-07-13,117.31239894
2020-07-14,117.03673909
2020-07-15,116.97900732
2020-07-16,117.05303678
2020-07-17,117.06266767
2020-07-18,117.06266767
2020-07-19,117.06266767
2020-07-20,117.23792160
2020-07-21,117.40513160
2020-07-22,117.53344179
2020-07-23,117.53344179
2020-07-24,117.53344179
2020-07-25,117.53344179
2020-07-26,117.53344179
2020-07-27,117.53844672
2020-07-28,117.57071173
2020-07-29,117.39988889
2020-07-30,117.55521270
2020-07-31,117.54986406
2020-08-01,117.54986406
2020-08-02,117.54986406
2020-08-03,117.71261866
2020-08-04,117.86520400
2020-08-05,118.02882118
2020-08-06,118.14692353
2020-08-07,117.98973496
2020-08-08,117.98973496
2020-08-09,117.98973496
2020-08-10,117.98973496
2020-08-11,118.12265948
2020-08-12,117.92683703
2020-08-13,117.84958469
2020-08-14,117.96170749
2020-08-15,117.96170749
2020-08-16,117.96170749
2020-08-17,117.61230586
2020-08-18,117.78342882
2020-08-19,117.79433698
2020-08-20,118.01337849
2020-08-21,118.04951289
2020-08-22,118.04951289
2020-08-23,118.04951289
2020-08-24,117.97572356
2020-08-25,118.19839826
2020-08-26,118.27014138
2020-08-27,118.26152008
2020-08-28,118.39431121
2020-08-29,118.39431121
2020-08-30,118.39431121
2020-08-31,118.05733756
2020-09-01,118.11894472
2020-09-02,118.20249592
2020-09-03,118.48739880
2020-09-04,118.39002894
2020-09-05,118.39002894
2020-09-06,118.39002894
2020-09-07,118.23527068
2020-09-08,118.13317535
2020-09-09,118.03459900
2020-09-10,118.24420815
2020-09-11,118.19334316
2020-09-12,118.19334316
2020-09-13,118.19334316
2020-09-14,118.33528604
2020-09-15,118.75003583
2020-09-16,118.76884073
2020-09-17,118.91090869
2020-09-18,118.74125481
2020-09-19,118.74125481
2020-09-20,118.74125481
2020-09-21,118.74125481
2020-09-22,118.74125481
2020-09-23,118.48978470
2020-09-24,118.65881772
2020-09-25,118.63260195
2020-09-26,118.63260195
2020-09-27,118.63260195
2020-09-28,118.72669326
2020-09-29,118.96340128
2020-09-30,118.89174701
2020-10-01,118.80890776
2020-10-02,118.77285650
2020-10-03,118.77285650
2020-10-04,118.77285650
2020-10-05,118.93779779
2020-10-06,119.14769505
2020-10-07,119.06766295
2020-10-08,119.25440653
2020-10-09,119.24493546
2020-10-10,119.24493546
2020-10-11,119.24493546
2020-10-12,119.31458142
2020-10-13,119.44049887
2020-10-14,119.44596339
2020-10-15,119.50407015
2020-10-16,119.57427078
2020-10-17,119.57427078
2020-10-18,119.57427078
2020-10-19,119.91514737
2020-10-20,119.68662651
2020-10-21,119.77275037
2020-10-22,119.63916375
2020-10-23,119.64274048
2020-10-24,119.64274048
2020-10-25,119.64274048
2020-10-26,119.66293821
2020-10-27,119.65232483
2020-10-28,119.59915911
2020-10-29,119.29408330
2020-10-30,119.35017490
2020-10-31,119.35017490
2020-11-01,119.35017490
2020-11-02,119.17662590
2020-11-03,119.17662590
2020-11-04,119.14401048
2020-11-05,119.31402100
2020-11-06,119.57284855
2020-11-07,119.57284855
2020-11-08,119.57284855
2020-11-09,119.67283369
2020-11-10,119.60372861
2020-11-11,119.10822687
2020-11-12,118.77056446
2020-11-13,119.08080066
2020-11-14,119.08080066
2020-11-15,119.08080066
2020-11-16,119.20446262
2020-11-17,119.30916383
2020-11-18,119.06239370
2020-11-19,119.04769188
2020-11-20,119.01000412
2020-11-21,119.01000412
2020-11-22,119.01000412
2020-11-23,119.01000412
2020-11-24,119.12756708
2020-11-25,119.16246157
2020-11-26,119.14291249
2020-11-27,119.22234650
2020-11-28,119.22234650
2020-11-29,119.22234650
2020-11-30,119.28523581
2020-12-01,119.23105777
2020-12-02,119.26553546
2020-12-03,119.12932742
2020-12-04,119.05924352
2020-12-05,119.05924352
2020-12-06,119.05924352
2020-12-07,119.18843887
2020-12-08,119.06663627
2020-12-09,119.11139151
2020-12-10,119.06765559
2020-12-11,119.17226986
2020-12-12,119.17226986
2020-12-13,119.17226986
2020-12-14,119.11952838
2020-12-15,119.09981469
2020-12-16,119.10251861
2020-12-17,119.08015390
2020-12-18,119.07823992
2020-12-19,119.07823992
2020-12-20,119.07823992
2020-12-21,118.93885193
2020-12-22,118.89766222
2020-12-23,119.02269357
2020-12-24,119.15424602
2020-12-25,118.97236624
2020-12-26,118.97236624
2020-12-27,118.97236624
2020-12-28,118.98374107
2020-12-29,119.12683092
2020-12-30,119.30156163
2020-12-31,119.30156163
2021-01-01,119.30156163
2021-01-02,119.30156163
2021-01-03,119.30156163
2021-01-04,119.26177921
2021-01-05,119.39958035
2021-01-06,119.67643240
2021-01-07,119.50147539
2021-01-08,119.60066962
2021-01-09,119.60066962
2021-01-10,119.60066962
2021-01-11,119.60066962
2021-01-12,119.63322229
2021-01-13,119.45324966
2021-01-14,119.54884702
2021-01-15,119.69553800
2021-01-16,119.69553800
2021-01-17,119.69553800
2021-01-18,119.62304667
2021-01-19,119.69172023
2021-01-20,119.72574093
2021-01-21,119.80068278
2021-01-22,119.88194143
2021-01-23,119.88194143
2021-01-24,119.88194143
2021-01-25,119.61414387
2021-01-26,119.63467253
2021-01-27,119.58801596
2021-01-28,119.54065085
2021-01-29,119.52505331
2021-01-30,119.52505331
2021-01-31,119.52505331
2021-02-01,119.23058386
2021-02-02,119.40774608
2021-02-03,119.53438970
2021-02-04,119.66666514
2021-02-05,119.54385088
2021-02-06,119.54385088
2021-02-07,119.54385088
2021-02-08,119.80213888
2021-02-09,119.80445957
2021-02-10,119.96947991
2021-02-11,119.96947991
2021-02-12,120.01599904
2021-02-13,120.01599904
2021-02-14,120.01599904
2021-02-15,120.09972256
2021-02-16,119.89257396
2021-02-17,120.09953036
2021-02-18,119.58347481
2021-02-19,119.50118380
2021-02-20,119.50118380
2021-02-21,119.50118380
2021-02-22,119.11303200
2021-02-23,119.11303200
2021-02-24,118.07268055
2021-02-25,117.68069909
2021-02-26,117.13386501
2021-02-27,117.13386501
2021-02-28,117.13386501
2021-03-01,115.81806294
2021-03-02,117.04196661
2021-03-03,116.79534104
2021-03-04,117.11263030
2021-03-05,116.29822005
2021-03-06,116.29822005
2021-03-07,116.29822005
2021-03-08,116.07823650
2021-03-09,116.33904700
2021-03-10,116.47494287
2021-03-11,116.95055980
2021-03-12,117.31800255
2021-03-13,117.31800255
2021-03-14,117.31800255
2021-03-15,117.30493907
2021-03-16,117.08077015
2021-03-17,117.58426207
2021-03-18,117.73638118
2021-03-19,117.47206654
2021-03-20,117.47206654
2021-03-21,117.47206654
2021-03-22,117.39081123
2021-03-23,117.57234462
2021-03-24,117.63775541
2021-03-25,117.82470545
2021-03-26,117.87342573
2021-03-27,117.87342573
2021-03-28,117.87342573
2021-03-29,118.26197791
2021-03-30,118.07882795
2021-03-31,117.75288622
2021-04-01,117.63002015
2021-04-02,117.86697747
2021-04-03,117.86697747
2021-04-04,117.86697747
2021-04-05,117.83298204
2021-04-06,117.85564651
2021-04-07,118.24297379
2021-04-08,118.42971799
2021-04-09,118.61653317
2021-04-10,118.61653317
2021-04-11,118.61653317
2021-04-12,118.78976586
2021-04-13,118.74977327
2021-04-14,118.62367253
2021-04-15,118.61080791
2021-04-16,118.78048257
2021-04-17,118.78048257
2021-04-18,118.78048257
2021-04-19,119.07870568
2021-04-20,118.96590909
2021-04-21,118.51772002
2021-04-22,118.70392001
2021-04-23,118.89061445
2021-04-24,118.89061445
2021-04-25,118.89061445
2021-04-26,118.77147856
2021-04-27,118.72668021
2021-04-28,118.70473833
2021-04-29,118.70473833
2021-04-30,118.87657828
2021-05-01,118.87657828
2021-05-02,118.87657828
2021-05-03,118.87657828
2021-05-04,118.87657828
2021-05-05,118.87657828
2021-05-06,118.64870210
2021-05-07,119.00264340
2021-05-08,119.00264340
2021-05-09,119.00264340
2021-05-10,119.38425905
2021-05-11,119.40983140
2021-05-12,118.92176186
2021-05-13,118.52547756
2021-05-14,118.18790278
2021-05-15,118.18790278
2021-05-16,118.18790278
2021-05-17,118.70400193
2021-05-18,118.74514569
2021-05-19,118.59767455
2021-05-20,118.52557440
2021-05-21,118.71640780
2021-05-22,118.71640780
2021-05-23,118.71640780
2021-05-24,118.94612203
2021-05-25,119.14314201
2021-05-26,119.41404707
2021-05-27,119.34204804
2021-05-28,119.45466051
2021-05-29,119.45466051
2021-05-30,119.45466051
2021-05-31,119.34325817
2021-06-01,119.24116359
2021-06-02,119.17332526
2021-06-03,119.35805571
2021-06-04,119.50144496
2021-06-05,119.50144496
2021-06-06,119.50144496
2021-06-07,119.38160473
2021-06-08,119.59888403
2021-06-09,119.62910691
2021-06-10,119.73959336
2021-06-11,120.09410182
2021-06-12,120.09410182
2021-06-13,120.09410182
2021-06-14,120.01264439
2021-06-15,120.11818783
2021-06-16,120.11012466
2021-06-17,119.94033134
2021-06-18,119.29320612
2021-06-19,119.29320612
2021-06-20,119.29320612
2021-06-21,118.97285018
2021-06-22,118.80313398
2021-06-23,118.87929130
2021-06-24,119.06923616
2021-06-25,119.25911539
2021-06-26,119.25911539
2021-06-27,119.25911539
2021-06-28,119.20950300
2021-06-29,119.12465933
2021-06-30,119.19954836
2021-07-01,119.11667559
2021-07-02,119.10582811
2021-07-03,119.10582811
2021-07-04,119.10582811
2021-07-05,119.28259926
2021-07-06,119.48709377
2021-07-07,119.13080118
2021-07-08,119.44533723
2021-07-09,119.41553168
2021-07-10,119.41553168
2021-07-11,119.41553168
2021-07-12,119.61902912
2021-07-13,119.97375899
2021-07-14,119.94818430
2021-07-15,119.86864702
2021-07-16,119.81477841
2021-07-17,119.81477841
2021-07-18,119.81477841
2021-07-19,119.57873239
2021-07-20,119.39223668
2021-07-21,119.77322949
2021-07-22,119.77322949
2021-07-23,119.77322949
2021-07-24,119.77322949
2021-07-25,119.77322949
2021-07-26,120.06170475
2021-07-27,120.22867156
2021-07-28,120.20848745
2021-07-29,119.79007512
2021-07-30,120.55954523
2021-07-31,120.55954523
2021-08-01,120.55954523
2021-08-02,120.38631238
2021-08-03,120.59203790
2021-08-04,120.63975545
2021-08-05,120.64907644
2021-08-06,120.57855356
2021-08-07,120.57855356
2021-08-08,120.57855356
2021-08-09,120.57855356
2021-08-10,120.44548849
2021-08-11,120.33995331
2021-08-12,120.39382939
2021-08-13,120.59279079
2021-08-14,120.59279079
2021-08-15,120.59279079
2021-08-16,120.53105210
2021-08-17,120.72981697
2021-08-18,120.73705062
2021-08-19,120.70860775
2021-08-20,120.73693396
2021-08-21,120.73693396
2021-08-22,120.73693396
2021-08-23,120.86646936
2021-08-24,120.99489264
2021-08-25,120.89335687
2021-08-26,120.88641832
2021-08-27,120.68940344
2021-08-28,120.68940344
2021-08-29,120.68940344
2021-08-30,120.64208668
2021-08-31,120.87544696
2021-09-01,120.95610993
2021-09-02,120.84751602
2021-09-03,121.02282021
2021-09-04,121.02282021
2021-09-05,121.02282021
2021-09-06,121.07005324
2021-09-07,121.01283747
2021-09-08,121.10214603
2021-09-09,121.00889847
2021-09-10,120.97413201
2021-09-11,120.97413201
2021-09-12,120.97413201
2021-09-13,121.18267036
2021-09-14,121.11294488
2021-09-15,121.21959028
2021-09-16,121.37801192
2021-09-17,121.16611444
2021-09-18,121.16611444
2021-09-19,121.16611444
2021-09-20,121.16611444
2021-09-21,120.96749083
2021-09-22,120.70786484
2021-09-23,120.70786484
2021-09-24,120.79081866
2021-09-25,120.79081866
2021-09-26,120.79081866
2021-09-27,120.51945629
2021-09-28,120.41866852
2021-09-29,120.01930458
2021-09-30,119.93210707
2021-10-01,119.86650121
2021-10-02,119.86650121
2021-10-03,119.86650121
2021-10-04,119.61078221
2021-10-05,119.41767371
2021-10-06,119.52004332
2021-10-07,119.21549896
2021-10-08,119.40796738
2021-10-09,119.40796738
2021-10-10,119.40796738
2021-10-11,119.13869859
2021-10-12,118.84317028
2021-10-13,118.64966389
2021-10-14,118.87526780
2021-10-15,118.92813639
2021-10-16,118.92813639
2021-10-17,118.92813639
2021-10-18,118.92640789
2021-10-19,118.02282907
2021-10-20,118.07236585
2021-10-21,118.00993237
2021-10-22,117.88797028
2021-10-23,117.88797028
2021-10-24,117.88797028
2021-10-25,117.60106114
2021-10-26,117.60934955
2021-10-27,117.49905891
2021-10-28,116.48643393
2021-10-29,115.42989068
2021-10-30,115.42989068
2021-10-31,115.42989068
2021-11-01,114.49410714
2021-11-02,115.88548453
2021-11-03,115.88548453
2021-11-04,116.36694167
2021-11-05,116.94170848
2021-11-06,116.94170848
2021-11-07,116.94170848
2021-11-08,117.03280280
2021-11-09,117.17736698
2021-11-10,116.93005020
2021-11-11,116.90006466
2021-11-12,116.41456046
2021-11-13,116.41456046
2021-11-14,116.41456046
2021-11-15,116.37339464
2021-11-16,116.69995782
2021-11-17,116.36586195
2021-11-18,116.30941601
2021-11-19,116.39046157
2021-11-20,116.39046157
2021-11-21,116.39046157
2021-11-22,116.30851884
2021-11-23,116.30851884
2021-11-24,116.24002324
2021-11-25,116.13394783
2021-11-26,116.11091347
2021-11-27,116.11091347
2021-11-28,116.11091347
2021-11-29,115.99730777
2021-11-30,115.91682339
2021-12-01,115.78603850
2021-12-02,115.85919860
2021-12-03,115.78906520
2021-12-04,115.78906520
2021-12-05,115.78906520
2021-12-06,116.12072839
2021-12-07,116.36473950
2021-12-08,116.10530268
2021-12-09,115.87509640
2021-12-10,116.10948090
2021-12-11,116.10948090
2021-12-12,116.10948090
2021-12-13,116.29203136
2021-12-14,116.41512147
2021-12-15,116.51038955
2021-12-16,116.46660250
2021-12-17,116.22311463
2021-12-18,116.22311463
2021-12-19,116.22311463
2021-12-20,116.04902484
2021-12-21,116.03043843
2021-12-22,116.29280240
2021-12-23,116.60893147
2021-12-24,116.65256595
2021-12-25,116.65256595
2021-12-26,116.65256595
2021-12-27,116.75560003
2021-12-28,116.81246690
2021-12-29,116.89253250
2021-12-30,117.09257607
2021-12-31,117.09257607
2022-01-01,117.09257607
2022-01-02,117.09257607
2022-01-03,117.09257607
2022-01-04,116.93490284
2022-01-05,116.92616956
2022-01-06,116.75444828
2022-01-07,116.25057601
2022-01-08,116.25057601
2022-01-09,116.25057601
2022-01-10,116.25057601
2022-01-11,116.20697577
2022-01-12,115.97164154
2022-01-13,116.24437564
2022-01-14,116.16632731
2022-01-15,116.16632731
2022-01-16,116.16632731
2022-01-17,116.06017684
2022-01-18,115.78493502
2022-01-19,115.55208769
2022-01-20,115.17627902
2022-01-21,115.05632143
2022-01-22,115.05632143
2022-01-23,115.05632143
2022-01-24,115.12228725
2022-01-25,114.99646239
2022-01-26,114.79158619
2022-01-27,114.75894635
2022-01-28,114.34937500
2022-01-29,114.34937500
2022-01-30,114.34937500
2022-01-31,114.50654776
2022-02-01,114.94773748
2022-02-02,114.75627064
2022-02-03,114.65016493
2022-02-04,114.71859113
2022-02-05,114.71859113
2022-02-06,114.71859113
2022-02-07,114.31705828
2022-02-08,113.98630348
2022-02-09,113.39312594
2022-02-10,113.34009084
2022-02-11,113.34009084
2022-02-12,113.34009084
2022-02-13,113.34009084
2022-02-14,113.33417029
2022-02-15,113.01315964
2022-02-16,112.53729343
2022-02-17,112.57626408
2022-02-18,112.79802727
2022-02-19,112.79802727
2022-02-20,112.79802727
2022-02-21,112.79972928
2022-02-22,112.99500637
2022-02-23,112.99500637
2022-02-24,112.93238002
2022-02-25,113.25427683
2022-02-26,113.25427683
2022-02-27,113.25427683
2022-02-28,113.01143157
2022-03-01,113.29231470
2022-03-02,113.43590455
2022-03-03,113.76857587
2022-03-04,113.51789796
2022-03-05,113.51789796
2022-03-06,113.51789796
2022-03-07,113.38374705
2022-03-08,113.26991895
2022-03-09,112.59410123
2022-03-10,112.20266908
2022-03-11,112.20860617
2022-03-12,112.20860617
2022-03-13,112.20860617
2022-03-14,112.07211977
2022-03-15,111.90521760
2022-03-16,111.77324207
2022-03-17,111.98401399
2022-03-18,111.88251929
2022-03-19,111.88251929
2022-03-20,111.88251929
2022-03-21,111.88251929
2022-03-22,111.80519538
2022-03-23,110.95736373
2022-03-24,110.71965866
2022-03-25,110.54057626
2022-03-26,110.54057626
2022-03-27,110.54057626
2022-03-28,110.38893515
2022-03-29,109.53899720
2022-03-30,109.10750151
2022-03-31,109.91428176
2022-04-01,109.98305974
2022-04-02,109.98305974
2022-04-03,109.98305974
2022-04-04,110.03971784
2022-04-05,110.10961408
2022-04-06,109.86157191
2022-04-07,109.26602727
2022-04-08,109.55266845
2022-04-09,109.55266845
2022-04-10,109.55266845
2022-04-11,109.47519675
2022-04-12,109.48981454
2022-04-13,109.48401771
2022-04-14,109.79371657
2022-04-15,110.14019370
2022-04-16,110.14019370
2022-04-17,110.14019370
2022-04-18,110.14019370
2022-04-19,110.09998019
2022-04-20,109.55170926
2022-04-21,109.12796927
2022-04-22,109.03606573
2022-04-23,109.03606573
2022-04-24,109.03606573
2022-04-25,108.53474963
2022-04-26,108.52665044
2022-04-27,108.65487804
2022-04-28,108.48499733
2022-04-29,108.48499733
2022-04-30,108.48499733
2022-05-01,108.48499733
2022-05-02,108.40216253
2022-05-03,108.40216253
2022-05-04,108.40216253
2022-05-05,108.40216253
2022-05-06,107.83986328
2022-05-07,107.83986328
2022-05-08,107.83986328
2022-05-09,107.11382968
2022-05-10,107.30302794
2022-05-11,107.45487439
2022-05-12,107.57462135
2022-05-13,107.88964814
2022-05-14,107.88964814
2022-05-15,107.88964814
2022-05-16,108.22778358
2022-05-17,108.15231537
2022-05-18,107.82285995
2022-05-19,107.74321929
2022-05-20,107.96726604
2022-05-21,107.96726604
2022-05-22,107.96726604
2022-05-23,108.36307296
2022-05-24,108.27196725
2022-05-25,108.23097548
2022-05-26,108.53323148
2022-05-27,108.60818117
2022-05-28,108.60818117
2022-05-29,108.60818117
2022-05-30,108.60461415
2022-05-31,108.63989458
2022-06-01,108.17941537
2022-06-02,107.73704280
2022-06-03,107.25427613
2022-06-04,107.25427613
2022-06-05,107.25427613
2022-06-06,107.15417400
2022-06-07,107.08268320
2022-06-08,106.36646399
2022-06-09,106.61655569
2022-06-10,106.69426828
2022-06-11,106.69426828
2022-06-12,106.69426828
2022-06-13,106.58565629
2022-06-14,106.56594093
2022-06-15,104.71570566
2022-06-16,104.12323530
2022-06-17,104.46850222
2022-06-18,104.46850222
2022-06-19,104.46850222
2022-06-20,104.12242941
2022-06-21,104.25010235
2022-06-22,104.28792137
2022-06-23,104.80667181
2022-06-24,105.36888425
2022-06-25,105.36888425
2022-06-26,105.36888425
2022-06-27,105.73569020
2022-06-28,105.51838654
2022-06-29,105.53854024
2022-06-30,105.48055124
2022-07-01,105.63306388
2022-07-02,105.63306388
2022-07-03,105.63306388
2022-07-04,106.45290628
2022-07-05,106.87140023
2022-07-06,107.07563062
2022-07-07,107.41210904
2022-07-08,106.98440487
2022-07-09,106.98440487
2022-07-10,106.98440487
2022-07-11,106.93954428
2022-07-12,106.82767953
2022-07-13,107.31161084
2022-07-14,107.45049557
2022-07-15,107.07576723
2022-07-16,107.07576723
2022-07-17,107.07576723
2022-07-18,107.07576723
2022-07-19,107.12673455
2022-07-20,106.63219523
2022-07-21,106.57067784
2022-07-22,106.81015707
2022-07-23,106.81015707
2022-07-24,106.81015707
2022-07-25,107.07288570
2022-07-26,107.38343272
2022-07-27,107.44397979
2022-07-28,107.94122258
2022-07-29,108.46102509
2022-07-30,108.46102509
2022-07-31,108.46102509
2022-08-01,109.36598787
2022-08-02,109.50935574
2022-08-03,109.73431818
2022-08-04,109.09763670
2022-08-05,108.89780714
2022-08-06,108.89780714
2022-08-07,108.89780714
2022-08-08,108.99767873
2022-08-09,108.37599052
2022-08-10,108.43505457
2022-08-11,108.43505457
2022-08-12,108.15488843
2022-08-13,108.15488843
2022-08-14,108.15488843
2022-08-15,107.99301387
2022-08-16,108.34994050
2022-08-17,108.96330312
2022-08-18,108.84015062
2022-08-19,108.52209510
2022-08-20,108.52209510
2022-08-21,108.52209510
2022-08-22,108.23044457
2022-08-23,107.45502733
2022-08-24,106.85621453
2022-08-25,107.07445168
2022-08-26,107.09675743
2022-08-27,107.09675743
2022-08-28,107.09675743
2022-08-29,107.25806914
2022-08-30,106.51593511
2022-08-31,106.86309994
2022-09-01,107.06547194
2022-09-02,106.89712401
2022-09-03,106.89712401
2022-09-04,106.89712401
2022-09-05,107.07306620
2022-09-06,107.24729849
2022-09-07,107.14060780
2022-09-08,106.92192343
2022-09-09,107.44379084
2022-09-10,107.44379084
2022-09-11,107.44379084
2022-09-12,107.56396092
2022-09-13,107.42909023
2022-09-14,107.43963633
2022-09-15,106.99186950
2022-09-16,106.83254416
2022-09-17,106.83254416
2022-09-18,106.83254416
2022-09-19,106.83254416
2022-09-20,106.67707535
2022-09-21,107.07483021
2022-09-22,106.87658759
2022-09-23,106.87658759
2022-09-24,106.87658759
2022-09-25,106.87658759
2022-09-26,106.87924411
2022-09-27,105.48618090
2022-09-28,105.29000783
2022-09-29,105.47498226
2022-09-30,105.69609685
2022-10-01,105.69609685
2022-10-02,105.69609685
2022-10-03,105.76569551
2022-10-04,105.97881296
2022-10-05,106.97300572
2022-10-06,107.25880283
2022-10-07,106.80051900
2022-10-08,106.80051900
2022-10-09,106.80051900
2022-10-10,106.80051900
2022-10-11,106.57224325
2022-10-12,106.15536748
2022-10-13,106.41307025
2022-10-14,106.28046201
2022-10-15,106.28046201
2022-10-16,106.28046201
2022-10-17,105.96480744
2022-10-18,105.99921506
2022-10-19,106.29072255
2022-10-20,106.08106718
2022-10-21,105.64869019
2022-10-22,105.64869019
2022-10-23,105.64869019
2022-10-24,105.13929373
2022-10-25,105.44946358
2022-10-26,105.82356274
2022-10-27,106.15165780
2022-10-28,106.64348433
2022-10-29,106.64348433
2022-10-30,106.64348433
2022-10-31,107.01928061
2022-11-01,106.84666065
2022-11-02,106.85280337
2022-11-03,106.85280337
2022-11-04,106.43787043
2022-11-05,106.43787043
2022-11-06,106.43787043
2022-11-07,106.82593301
2022-11-08,106.82328447
2022-11-09,106.45668576
2022-11-10,106.89468891
2022-11-11,107.35480780
2022-11-12,107.35480780
2022-11-13,107.35480780
2022-11-14,107.80680836
2022-11-15,107.61924144
2022-11-16,107.70677958
2022-11-17,107.92082656
2022-11-18,108.28937413
2022-11-19,108.28937413
2022-11-20,108.28937413
2022-11-21,108.26806635
2022-11-22,108.30428299
2022-11-23,108.30428299
2022-11-24,108.32778545
2022-11-25,108.30419653
2022-11-26,108.30419653
2022-11-27,108.30419653
2022-11-28,108.30837426
2022-11-29,108.56951182
2022-11-30,108.49408749
2022-12-01,108.86627884
2022-12-02,109.17821121
2022-12-03,109.17821121
2022-12-04,109.17821121
2022-12-05,109.46134754
2022-12-06,109.46759866
2022-12-07,109.20942404
2022-12-08,109.08212036
2022-12-09,109.06536731
2022-12-10,109.06536731
2022-12-11,109.06536731
2022-12-12,109.42192774
2022-12-13,109.22588895
2022-12-14,109.23459054
2022-12-15,109.41957812
2022-12-16,108.98853709
2022-12-17,108.98853709
2022-12-18,108.98853709
2022-12-19,108.90566667
2022-12-20,108.59842625
2022-12-21,108.68645298
2022-12-22,109.37003980
2022-12-23,109.00718632
2022-12-24,109.00718632
2022-12-25,109.00718632
2022-12-26,108.92897933
2022-12-27,108.83898722
2022-12-28,108.87069213
2022-12-29,108.27951970
2022-12-30,108.19414812
2022-12-31,108.19414812
2023-01-01,108.19414812
2023-01-02,108.19414812
2023-01-03,108.19414812
2023-01-04,108.10427514
2023-01-05,108.69898443
2023-01-06,108.51533587
2023-01-07,108.51533587
2023-01-08,108.51533587
2023-01-09,108.51533587
2023-01-10,108.24014011
2023-01-11,108.85782264
2023-01-12,108.94186164
2023-01-13,109.31897522
2023-01-14,109.31897522
2023-01-15,109.31897522
2023-01-16,109.56761467
2023-01-17,109.56761467
2023-01-18,109.50839491
2023-01-19,109.44502032
2023-01-20,110.22465882
2023-01-21,110.22465882
2023-01-22,110.22465882
2023-01-23,110.15019986
2023-01-24,110.11955090
2023-01-25,110.09711184
2023-01-26,109.67563819
2023-01-27,109.78480888
2023-01-28,109.78480888
2023-01-29,109.78480888
2023-01-30,109.67350783
2023-01-31,109.75718005
2023-02-01,109.78009856
2023-02-02,109.75287408
2023-02-03,110.14483880
2023-02-04,110.14483880
2023-02-05,110.14483880
2023-02-06,110.73711183
2023-02-07,110.36618270
2023-02-08,109.79911894
2023-02-09,109.76993016
2023-02-10,109.58572019
2023-02-11,109.58572019
2023-02-12,109.58572019
2023-02-13,109.36791101
2023-02-14,109.20493598
2023-02-15,109.26310770
2023-02-16,109.24228018
2023-02-17,109.32906006
2023-02-18,109.32906006
2023-02-19,109.32906006
2023-02-20,109.07789688
2023-02-21,108.92581470
2023-02-22,108.81886981
2023-02-23,108.81886981
2023-02-24,108.73689666
2023-02-25,108.73689666
2023-02-26,108.73689666
2023-02-27,108.73516274
2023-02-28,108.51628027
2023-03-01,108.68299546
2023-03-02,109.00353172
2023-03-03,108.88671078
2023-03-04,108.88671078
2023-03-05,108.88671078
2023-03-06,108.88503621
2023-03-07,109.22663960
2023-03-08,109.67854593
2023-03-09,109.42134897
2023-03-10,109.52582174
2023-03-11,109.52582174
2023-03-12,109.52582174
2023-03-13,109.55817249
2023-03-14,109.49774228
2023-03-15,109.60639098
2023-03-16,109.65952103
2023-03-17,110.32946164
2023-03-18,110.32946164
2023-03-19,110.32946164
2023-03-20,110.15912001
2023-03-21,110.15912001
2023-03-22,110.60467476
2023-03-23,110.40209411
2023-03-24,110.72879223
2023-03-25,110.72879223
2023-03-26,110.72879223
2023-03-27,110.83471207
2023-03-28,111.08783051
2023-03-29,110.73829532
2023-03-30,110.84716469
2023-03-31,110.75233505
2023-04-01,110.75233505
2023-04-02,110.75233505
2023-04-03,110.96566764
2023-04-04,110.91151384
2023-04-05,111.18334121
2023-04-06,111.44641467
2023-04-07,111.60442863
2023-04-08,111.60442863
2023-04-09,111.60442863
2023-04-10,111.67478451
2023-04-11,111.68651103
2023-04-12,111.50628485
2023-04-13,111.29859090
2023-04-14,111.19144063
2023-04-15,111.19144063
2023-04-16,111.19144063
2023-04-17,111.31933136
2023-04-18,111.15290840
2023-04-19,110.84676161
2023-04-20,110.69712724
2023-04-21,110.62840137
2023-04-22,110.62840137
2023-04-23,110.62840137
2023-04-24,110.82500032
2023-04-25,110.85528214
2023-04-26,110.84226607
2023-04-27,111.28285089
2023-04-28,111.14859603
2023-04-29,111.14859603
2023-04-30,111.14859603
2023-05-01,111.21386593
2023-05-02,111.27255816
2023-05-03,111.27255816
2023-05-04,111.27255816
2023-05-05,111.27255816
2023-05-06,111.27255816
2023-05-07,111.27255816
2023-05-08,110.50873714
2023-05-09,111.22305114
2023-05-10,111.12910715
2023-05-11,111.10645448
2023-05-12,111.31443954
2023-05-13,111.31443954
2023-05-14,111.31443954
2023-05-15,111.53017984
2023-05-16,111.29683952
2023-05-17,111.23946867
2023-05-18,111.23377766
2023-05-19,111.09180198
2023-05-20,111.09180198
2023-05-21,111.09180198
2023-05-22,110.92040110
2023-05-23,111.02644045
2023-05-24,110.71543929
2023-05-25,110.82679013
2023-05-26,110.66524745
2023-05-27,110.66524745
2023-05-28,110.66524745
2023-05-29,110.72309948
2023-05-30,110.74685933
2023-05-31,110.84588762
2023-06-01,110.78850015
2023-06-02,110.87271680
2023-06-03,110.87271680
2023-06-04,110.87271680
2023-06-05,110.92246206
2023-06-06,110.67794303
2023-06-07,110.56843761
2023-06-08,110.27315232
2023-06-09,109.83718620
2023-06-10,109.83718620
2023-06-11,109.83718620
2023-06-12,110.03870130
2023-06-13,110.18064869
2023-06-14,110.29083242
2023-06-15,110.08644873
2023-06-16,109.79800088
2023-06-17,109.79800088
2023-06-18,109.79800088
2023-06-19,109.97434295
2023-06-20,109.98609525
2023-06-21,109.93989768
2023-06-22,110.10885782
2023-06-23,109.92973251
2023-06-24,109.92973251
2023-06-25,109.92973251
2023-06-26,109.66572098
2023-06-27,109.90601206
2023-06-28,110.03195929
2023-06-29,110.42167676
2023-06-30,110.29600342
2023-07-01,110.29600342
2023-07-02,110.29600342
2023-07-03,110.21730799
2023-07-04,110.36820232
2023-07-05,110.33288527
2023-07-06,110.21654542
2023-07-07,109.63878544
2023-07-08,109.63878544
2023-07-09,109.63878544
2023-07-10,109.20973916
2023-07-11,109.34367650
2023-07-12,109.79937404
2023-07-13,110.05762799
2023-07-14,110.46008463
2023-07-15,110.46008463
2023-07-16,110.46008463
2023-07-17,110.46008463
2023-07-18,110.75391144
2023-07-19,110.75360465
2023-07-20,111.03294363
2023-07-21,110.67697545
2023-07-22,110.67697545
2023-07-23,110.67697545
2023-07-24,110.49163357
2023-07-25,110.64117041
2023-07-26,110.53149160
2023-07-27,110.82233643
2023-07-28,111.20660535
2023-07-29,111.20660535
2023-07-30,111.20660535
2023-07-31,111.24200175
2023-08-01,111.24313186
2023-08-02,111.57159634
2023-08-03,111.45104658
2023-08-04,111.46846214
2023-08-05,111.46846214
2023-08-06,111.46846214
2023-08-07,111.22861378
2023-08-08,111.23468519
2023-08-09,111.46643298
2023-08-10,111.42645476
2023-08-11,111.42645476
2023-08-12,111.42645476
2023-08-13,111.42645476
2023-08-14,111.43396602
2023-08-15,111.16978640
2023-08-16,111.02450216
2023-08-17,111.06466150
2023-08-18,110.72835982
2023-08-19,110.72835982
2023-08-20,110.72835982
2023-08-21,110.90289684
2023-08-22,110.91764593
2023-08-23,111.03734881
2023-08-24,111.19957726
2023-08-25,111.30508531
2023-08-26,111.30508531
2023-08-27,111.30508531
2023-08-28,111.12114219
2023-08-29,111.24201166
2023-08-30,111.43988895
2023-08-31,111.54929829
2023-09-01,111.74469351
2023-09-02,111.74469351
2023-09-03,111.74469351
2023-09-04,111.86965112
2023-09-05,111.77528191
2023-09-06,111.81067198
2023-09-07,111.80055200
2023-09-08,111.58416483
2023-09-09,111.58416483
2023-09-10,111.58416483
2023-09-11,111.75377655
2023-09-12,111.78818420
2023-09-13,111.84018270
2023-09-14,111.82252269
2023-09-15,112.02815995
2023-09-16,112.02815995
2023-09-17,112.02815995
2023-09-18,112.02815995
2023-09-19,112.06783797
2023-09-20,111.81210690
2023-09-21,111.64714088
2023-09-22,111.25521241
2023-09-23,111.25521241
2023-09-24,111.25521241
2023-09-25,111.31813936
2023-09-26,111.41191877
2023-09-27,111.17263872
2023-09-28,111.21766497
2023-09-29,111.00988713
2023-09-30,111.00988713
2023-10-01,111.00988713
2023-10-02,111.03220867
2023-10-03,111.06140315
2023-10-04,111.02711261
2023-10-05,110.98466028
2023-10-06,111.20454664
2023-10-07,111.20454664
2023-10-08,111.20454664
2023-10-09,111.20454664
2023-10-10,111.25897938
2023-10-11,111.45918880
2023-10-12,111.53262023
2023-10-13,111.58247408
2023-10-14,111.58247408
2023-10-15,111.58247408
2023-10-16,111.61629439
2023-10-17,111.64798493
2023-10-18,111.19351142
2023-10-19,110.97252521
2023-10-20,110.88722862
2023-10-21,110.88722862
2023-10-22,110.88722862
2023-10-23,111.04066428
2023-10-24,111.05372355
2023-10-25,111.17402638
2023-10-26,110.89032727
2023-10-27,110.73265287
2023-10-28,110.73265287
2023-10-29,110.73265287
2023-10-30,110.75549580
2023-10-31,110.61628456
2023-11-01,110.56272183
2023-11-02,110.64310480
2023-11-03,110.64310480
2023-11-04,110.64310480
2023-11-05,110.64310480
2023-11-06,110.99237886
2023-11-07,111.18030205
2023-11-08,111.25018221
2023-11-09,111.53185599
2023-11-10,111.51218344
2023-11-11,111.51218344
2023-11-12,111.51218344
2023-11-13,111.33884979
2023-11-14,111.27142120
2023-11-15,111.36778492
2023-11-16,111.64092165
2023-11-17,111.76190937
2023-11-18,111.76190937
2023-11-19,111.76190937
2023-11-20,112.03658851
2023-11-21,111.96383475
2023-11-22,112.00803203
2023-11-23,112.00803203
2023-11-24,112.03614213
2023-11-25,112.03614213
2023-11-26,112.03614213
2023-11-27,111.86150647
2023-11-28,111.80862003
2023-11-29,111.90072305
2023-11-30,112.24241291
2023-12-01,112.35590941
2023-12-02,112.35590941
2023-12-03,112.35590941
2023-12-04,112.38051547
2023-12-05,112.48434372
2023-12-06,112.59099339
2023-12-07,112.96705654
2023-12-08,112.95065124
2023-12-09,112.95065124
2023-12-10,112.95065124
2023-12-11,113.02552001
2023-12-12,113.03543879
2023-12-13,112.99628038
2023-12-14,113.10288005
2023-12-15,113.60729933
2023-12-16,113.60729933
2023-12-17,113.60729933
2023-12-18,113.57454691
2023-12-19,113.74377083
2023-12-20,113.69165036
2023-12-21,113.79193936
2023-12-22,113.88874683
2023-12-23,113.88874683
2023-12-24,113.88874683
2023-12-25,113.92607478
2023-12-26,113.90235218
2023-12-27,113.96166136
2023-12-28,114.13052838
2023-12-29,114.18336511
2023-12-30,114.18336511
2023-12-31,114.18336511
2024-01-01,114.18336511
2024-01-02,114.18336511
2024-01-03,114.18336511
2024-01-04,114.13044158
2024-01-05,113.80202359
2024-01-06,113.80202359
2024-01-07,113.80202359
2024-01-08,113.80202359
2024-01-09,113.57476505
2024-01-10,113.88265227
2024-01-11,114.00064028
2024-01-12,114.07051481
2024-01-13,114.07051481
2024-01-14,114.07051481
2024-01-15,114.29868664
2024-01-16,114.36074008
2024-01-17,114.27742519
2024-01-18,114.10537836
2024-01-19,114.12084340
2024-01-20,114.12084340
2024-01-21,114.12084340
2024-01-22,114.18588361
2024-01-23,114.40708633
2024-01-24,114.51857890
2024-01-25,114.63292811
2024-01-26,114.64673863
2024-01-27,114.64673863
2024-01-28,114.64673863
2024-01-29,114.65500913
2024-01-30,114.86384039
2024-01-31,114.94188348
2024-02-01,115.25225794
2024-02-02,115.21762314
2024-02-03,115.21762314
2024-02-04,115.21762314
2024-02-05,115.32185868
2024-02-06,115.10185698
2024-02-07,115.07861930
2024-02-08,115.21607864
2024-02-09,115.32203261
2024-02-10,115.32203261
2024-02-11,115.32203261
2024-02-12,115.32203261
2024-02-13,115.32570504
2024-02-14,115.24782225
2024-02-15,115.11119550
2024-02-16,115.48599686
2024-02-17,115.48599686
2024-02-18,115.48599686
2024-02-19,115.41767581
2024-02-20,115.47633165
2024-02-21,115.56253623
2024-02-22,115.61341379
2024-02-23,115.61341379
2024-02-24,115.61341379
2024-02-25,115.61341379
2024-02-26,116.14629891
2024-02-27,116.17708151
2024-02-28,116.21649168
2024-02-29,116.16459974
2024-03-01,116.28266479
2024-03-02,116.28266479
2024-03-03,116.28266479
2024-03-04,116.49316409
2024-03-05,116.34570518
2024-03-06,116.26985220
2024-03-07,116.41550670
2024-03-08,116.40722199
2024-03-09,116.40722199
2024-03-10,116.40722199
2024-03-11,116.44961587
2024-03-12,116.35992440
2024-03-13,116.50192912
2024-03-14,116.36974289
2024-03-15,116.35422638
2024-03-16,116.35422638
2024-03-17,116.35422638
2024-03-18,116.18345340
2024-03-19,116.41123106
2024-03-20,116.41123106
2024-03-21,116.69335927
2024-03-22,116.98326350
2024-03-23,116.98326350
2024-03-24,116.98326350
2024-03-25,117.14221673
2024-03-26,117.13493986
2024-03-27,117.13889644
2024-03-28,117.27771318
2024-03-29,117.31029739
2024-03-30,117.31029739
2024-03-31,117.31029739
2024-04-01,117.34604184
2024-04-02,117.39370334
2024-04-03,117.10500428
2024-04-04,117.03450121
2024-04-05,116.97219415
2024-04-06,116.97219415
2024-04-07,116.97219415
2024-04-08,116.89558438
2024-04-09,116.92428435
2024-04-10,116.94804851
2024-04-11,116.96268362
2024-04-12,116.63572496
2024-04-13,116.63572496
2024-04-14,116.63572496
2024-04-15,116.42251217
2024-04-16,116.45270006
2024-04-17,116.11008050
2024-04-18,115.91997463
2024-04-19,116.09254331
2024-04-20,116.09254331
2024-04-21,116.09254331
2024-04-22,115.94263185
2024-04-23,116.03290478
2024-04-24,116.31471471
2024-04-25,116.39129550
2024-04-26,116.22619782
2024-04-27,116.22619782
2024-04-28,116.22619782
2024-04-29,116.22619782
2024-04-30,115.83641850
2024-05-01,116.03339590
2024-05-02,115.92600688
2024-05-03,115.92600688
2024-05-04,115.92600688
2024-05-05,115.92600688
2024-05-06,115.92600688
2024-05-07,115.97782325
2024-05-08,116.64616970
2024-05-09,116.56076219
2024-05-10,116.53435080
2024-05-11,116.53435080
2024-05-12,116.53435080
2024-05-13,116.66984599
2024-05-14,116.71040708
2024-05-15,116.83272344
2024-05-16,116.99285192
2024-05-17,117.32202430
2024-05-18,117.32202430
2024-05-19,117.32202430
2024-05-20,117.29144924
2024-05-21,117.44761342
2024-05-22,117.38538521
2024-05-23,117.23062631
2024-05-24,117.15936146
2024-05-25,117.15936146
2024-05-26,117.15936146
2024-05-27,117.06424352
2024-05-28,117.12398796
2024-05-29,117.21980838
2024-05-30,116.83142715
2024-05-31,116.72960237
2024-06-01,116.72960237
2024-06-02,116.72960237
2024-06-03,116.91511197
2024-06-04,117.10425619
2024-06-05,117.09131512
2024-06-06,117.30893003
2024-06-07,117.46116183
2024-06-08,117.46116183
2024-06-09,117.46116183
2024-06-10,117.40979794
2024-06-11,117.51431896
2024-06-12,117.36959972
2024-06-13,117.48846473
2024-06-14,117.44698590
2024-06-15,117.44698590
2024-06-16,117.44698590
2024-06-17,117.44388084
2024-06-18,117.44659967
2024-06-19,117.49442158
2024-06-20,117.41306445
2024-06-21,117.49419289
2024-06-22,117.49419289
2024-06-23,117.49419289
2024-06-24,117.37117318
2024-06-25,117.53279258
2024-06-26,117.62699265
2024-06-27,117.32551079
2024-06-28,117.11852430
2024-06-29,117.11852430
2024-06-30,117.11852430
2024-07-01,117.29722667
2024-07-02,117.36755128
2024-07-03,117.43705364
2024-07-04,117.64797141
2024-07-05,117.68605994
2024-07-06,117.68605994
2024-07-07,117.68605994
2024-07-08,117.78941160
2024-07-09,117.90613349
2024-07-10,118.02903637
2024-07-11,118.34669842
2024-07-12,118.32782295
2024-07-13,118.32782295
2024-07-14,118.32782295
2024-07-15,118.32782295
2024-07-16,118.36071477
2024-07-17,118.52235870
2024-07-18,118.40546365
2024-07-19,118.14806722
2024-07-20,118.14806722
2024-07-21,118.14806722
2024-07-22,117.93898555
2024-07-23,118.05211711
2024-07-24,118.04623162
2024-07-25,117.70151313
2024-07-26,117.46458304
2024-07-27,117.46458304
2024-07-28,117.46458304
2024-07-29,117.55591258
2024-07-30,117.68192405
2024-07-31,117.60705999
2024-08-01,118.40837475
2024-08-02,118.54885196
2024-08-03,118.54885196
2024-08-04,118.54885196
2024-08-05,118.74849000
2024-08-06,118.90515809
2024-08-07,118.91426349
2024-08-08,118.80939811
2024-08-09,118.87283615
2024-08-10,118.87283615
2024-08-11,118.87283615
2024-08-12,118.87283615
2024-08-13,118.86330374
2024-08-14,119.00209317
2024-08-15,119.14014202
2024-08-16,119.14716283
2024-08-17,119.14716283
2024-08-18,119.14716283
2024-08-19,119.06039713
2024-08-20,119.13950776
2024-08-21,119.15937749
2024-08-22,119.28879232
2024-08-23,119.27481418
2024-08-24,119.27481418
2024-08-25,119.27481418
2024-08-26,119.23988097
2024-08-27,119.45816173
2024-08-28,119.38229206
2024-08-29,119.32645744
2024-08-30,119.27303284
2024-08-31,119.27303284
2024-09-01,119.27303284
2024-09-02,119.24500415
2024-09-03,119.16096540
2024-09-04,119.22013752
2024-09-05,119.41893936
2024-09-06,119.43357224
2024-09-07,119.43357224
2024-09-08,119.43357224
2024-09-09,119.53178462
2024-09-10,119.53907690
2024-09-11,119.64459094
2024-09-12,119.78249485
2024-09-13,119.72447964
2024-09-14,119.72447964
2024-09-15,119.72447964
2024-09-16,119.72447964
2024-09-17,119.87754020
2024-09-18,119.94527832
2024-09-19,119.86809905
2024-09-20,119.76533026
2024-09-21,119.76533026
2024-09-22,119.76533026
2024-09-23,119.76533026
2024-09-24,119.80379685
2024-09-25,119.99076373
2024-09-26,119.95535554
2024-09-27,119.93217705
2024-09-28,119.93217705
2024-09-29,119.93217705
2024-09-30,119.93362307
2024-10-01,119.88548807
2024-10-02,119.95804241
2024-10-03,119.94580765
2024-10-04,119.80862383
2024-10-05,119.80862383
2024-10-06,119.80862383
2024-10-07,119.68930007
2024-10-08,119.39313847
2024-10-09,119.47871183
2024-10-10,119.45568123
2024-10-11,119.39447632
2024-10-12,119.39447632
2024-10-13,119.39447632
2024-10-14,119.39447632
2024-10-15,119.41348559
2024-10-16,119.49022428
2024-10-17,119.61143337
2024-10-18,119.48828586
2024-10-19,119.48828586
2024-10-20,119.48828586
2024-10-21,119.48726400
2024-10-22,119.48909490
2024-10-23,119.29285999
2024-10-24,119.25847919
2024-10-25,119.35813432
2024-10-26,119.35813432
2024-10-27,119.35813432
2024-10-28,119.40241082
2024-10-29,119.32073647
2024-10-30,119.36920837
2024-10-31,119.30010076
2024-11-01,119.24861692
2024-11-02,119.24861692
2024-11-03,119.24861692
2024-11-04,119.24861692
2024-11-05,119.24980130
2024-11-06,119.27791373
2024-11-07,119.19722807
2024-11-08,119.26722187
2024-11-09,119.26722187
2024-11-10,119.26722187
2024-11-11,119.37722620
2024-11-12,119.36727873
2024-11-13,119.36007563
2024-11-14,119.21182278
2024-11-15,119.25199287
2024-11-16,119.25199287
2024-11-17,119.25199287
2024-11-18,119.29459004
2024-11-19,119.38468263
2024-11-20,119.47709019
2024-11-21,119.45611264
2024-11-22,119.39166774
2024-11-23,119.39166774
2024-11-24,119.39166774
2024-11-25,119.49318850
2024-11-26,119.63178279
2024-11-27,119.67020098
2024-11-28,119.75268785
2024-11-29,119.83706392
2024-11-30,119.83706392
2024-12-01,119.83706392
2024-12-02,119.93829328
2024-12-03,119.98355631
2024-12-04,120.01638957
2024-12-05,120.17560571
2024-12-06,120.18325152
2024-12-07,120.18325152
2024-12-08,120.18325152
2024-12-09,120.23062656
2024-12-10,120.26890559
2024-12-11,120.36587504
2024-12-12,120.41680738
2024-12-13,120.35461342
2024-12-14,120.35461342
2024-12-15,120.35461342
2024-12-16,120.28600804
2024-12-17,120.32709966
2024-12-18,120.34051288
2024-12-19,120.21998464
2024-12-20,119.96559615
2024-12-21,119.96559615
2024-12-22,119.96559615
2024-12-23,119.97836337
2024-12-24,120.16540640
2024-12-25,120.20161067
2024-12-26,120.23781660
2024-12-27,120.26195506
2024-12-28,120.26195506
2024-12-29,120.26195506
2024-12-30,120.46946658
2024-12-31,120.46946658
2025-01-01,120.46946658
2025-01-02,120.46946658
2025-01-03,120.46946658
2025-01-04,120.46946658
2025-01-05,120.46946658
2025-01-06,120.34312170
2025-01-07,120.59211427
2025-01-08,120.64731447
2025-01-09,120.67615943
2025-01-10,120.70031337
2025-01-11,120.70031337
2025-01-12,120.70031337
2025-01-13,120.70031337
2025-01-14,120.46952653
2025-01-15,120.30030744
2025-01-16,120.48554718
2025-01-17,120.67613905
2025-01-18,120.67613905
2025-01-19,120.67613905
2025-01-20,120.74609440
2025-01-21,120.77026052
2025-01-22,121.01489179
2025-01-23,121.12978962
2025-01-24,121.24653160
2025-01-25,121.24653160
2025-01-26,121.24653160
2025-01-27,121.28942838
2025-01-28,121.10667881
2025-01-29,121.16064043
2025-01-30,121.25971433
2025-01-31,121.48545360
2025-02-01,121.48545360
2025-02-02,121.48545360
2025-02-03,121.45145031
2025-02-04,121.29919889
2025-02-05,121.44585229
2025-02-06,121.50895604
2025-02-07,121.74015866
2025-02-08,121.74015866
2025-02-09,121.74015866
2025-02-10,121.54034508
2025-02-11,121.54034508
2025-02-12,121.64368913
2025-02-13,121.67181826
2025-02-14,121.95012709
2025-02-15,121.95012709
2025-02-16,121.95012709
2025-02-17,121.92112796
2025-02-18,121.92112796
2025-02-19,122.00856979
2025-02-20,121.94321663
2025-02-21,121.84139734
2025-02-22,121.84139734
2025-02-23,121.84139734
2025-02-24,121.84139734
2025-02-25,121.74588051
2025-02-26,121.74216324
2025-02-27,121.90576949
2025-02-28,121.80559684
2025-03-01,121.80559684
2025-03-02,121.80559684
2025-03-03,121.78090587
2025-03-04,122.08668786
2025-03-05,121.83889828
2025-03-06,122.11708305
2025-03-07,122.12443511
2025-03-08,122.12443511
2025-03-09,122.12443511
2025-03-10,122.07946816
2025-03-11,122.02747146
2025-03-12,121.93248955
2025-03-13,122.05808355
2025-03-14,122.12480489
2025-03-15,122.12480489
2025-03-16,122.12480489
2025-03-17,122.18975220
2025-03-18,122.40309551
2025-03-19,122.46929196
2025-03-20,122.46929196
2025-03-21,122.51548187
2025-03-22,122.51548187
2025-03-23,122.51548187
2025-03-24,122.73624092
2025-03-25,122.89793929
2025-03-26,122.93656673
2025-03-27,122.94181563
2025-03-28,122.83209805
2025-03-29,122.83209805
2025-03-30,122.83209805
2025-03-31,122.65532706
2025-04-01,122.48904826
2025-04-02,122.57838969
2025-04-03,122.61865265
2025-04-04,122.22381250
2025-04-05,122.22381250
2025-04-06,122.22381250
2025-04-07,122.42548998
2025-04-08,122.54425544
2025-04-09,122.48687814
2025-04-10,122.59406849
2025-04-11,122.52531418
2025-04-12,122.52531418
2025-04-13,122.52531418
2025-04-14,122.58790611
2025-04-15,122.65510181
2025-04-16,122.71239425
2025-04-17,122.73670627
2025-04-18,122.70962847
2025-04-19,122.70962847
2025-04-20,122.70962847
2025-04-21,122.73389344
2025-04-22,122.79455884
2025-04-23,122.86893207
2025-04-24,122.75089643
2025-04-25,122.82023522
2025-04-26,122.82023522
2025-04-27,122.82023522
2025-04-28,122.84960129
2025-04-29,122.84960129
2025-04-30,122.90730792
2025-05-01,122.93407504
2025-05-02,122.89765926
2025-05-03,122.89765926
2025-05-04,122.89765926
2025-05-05,122.89765926
2025-05-06,122.89765926
2025-05-07,122.91397663
2025-05-08,122.95446671
2025-05-09,122.89934032
2025-05-10,122.89934032
2025-05-11,122.89934032
2025-05-12,122.86746318
2025-05-13,122.78115309
2025-05-14,122.72585086
2025-05-15,122.68887209
2025-05-16,122.69206973
2025-05-17,122.69206973
2025-05-18,122.69206973
2025-05-19,122.75600739
2025-05-20,122.76902419
2025-05-21,123.12892895
2025-05-22,122.95331508
2025-05-23,122.92478413
2025-05-24,122.92478413
2025-05-25,122.92478413
2025-05-26,123.01288211
2025-05-27,123.03718663
2025-05-28,123.12301343
2025-05-29,123.07489006
2025-05-30,123.12019417
2025-05-31,123.12019417
2025-06-01,123.12019417
2025-06-02,123.20018191
2025-06-03,123.25689342
2025-06-04,123.30253471
2025-06-05,123.32598019
2025-06-06,123.31414928
2025-06-07,123.31414928
2025-06-08,123.31414928
2025-06-09,123.30953671
2025-06-10,123.32310803
2025-06-11,123.35361693
2025-06-12,123.35328980
2025-06-13,123.44726909
2025-06-14,123.44726909
2025-06-15,123.44726909
2025-06-16,123.45677243
2025-06-17,123.47138107
2025-06-18,123.49853354
2025-06-19,123.50401762
2025-06-20,123.47968659
2025-06-21,123.47968659
2025-06-22,123.47968659
2025-06-23,123.55746830
2025-06-24,123.61303654
2025-06-25,123.67175916
2025-06-26,123.70120355
2025-06-27,123.73331044
2025-06-28,123.73331044
2025-06-29,123.73331044
2025-06-30,123.73222505
2025-07-01,123.77933461
2025-07-02,123.83579284
2025-07-03,123.80471092
2025-07-04,123.78406042
2025-07-05,123.78406042
2025-07-06,123.78406042
2025-07-07,123.78406042
2025-07-08,123.79145342
2025-07-09,123.63208108
2025-07-10,123.63545043
2025-07-11,123.65996808
2025-07-12,123.65996808
2025-07-13,123.65996808
2025-07-14,123.63751563
2025-07-15,123.64773810
2025-07-16,123.63289481
2025-07-17,123.66557370
2025-07-18,123.75578761
2025-07-19,123.75578761
2025-07-20,123.75578761
2025-07-21,123.75578761
2025-07-22,123.79075877
2025-07-23,123.90013484
2025-07-24,123.88507069
2025-07-25,123.85200044
2025-07-26,123.85200044
2025-07-27,123.85200044
2025-07-28,123.83486366
2025-07-29,123.87055312
2025-07-30,123.90482959
2025-07-31,123.94792295
2025-08-01,123.93165429
2025-08-02,123.93165429
2025-08-03,123.93165429
2025-08-04,123.69167316
2025-08-05,123.83431205
2025-08-06,123.86560548
2025-08-07,123.93597787
2025-08-08,123.93385509
2025-08-09,123.93385509
2025-08-10,123.93385509
2025-08-11,123.93385509
2025-08-12,123.92128076
2025-08-13,123.96102479
2025-08-14,124.01301801
2025-08-15,124.01209449
2025-08-16,124.01209449
2025-08-17,124.01209449
2025-08-18,124.13363254
2025-08-19,124.16086088
2025-08-20,124.17518358
2025-08-21,124.11887436
2025-08-22,124.06648242
2025-08-23,124.06648242
2025-08-24,124.06648242
2025-08-25,124.14012419
2025-08-26,124.15352673
2025-08-27,124.08837617
2025-08-28,124.10662498
2025-08-29,124.18485745
2025-08-30,124.18485745
2025-08-31,124.18485745
2025-09-01,124.10694250
2025-09-02,124.11914854
2025-09-03,124.02934834
2025-09-04,124.01626858
2025-09-05,124.15632462
2025-09-06,124.15632462
2025-09-07,124.15632462
2025-09-08,124.16924246
2025-09-09,124.32878355
2025-09-10,124.35603878
2025-09-11,124.37075582
2025-09-12,124.49014030
2025-09-13,124.49014030
2025-09-14,124.49014030
2025-09-15,124.49014030
2025-09-16,124.54079310
2025-09-17,124.61816755
2025-09-18,124.61833180
2025-09-19,124.78737607
2025-09-20,124.78737607
2025-09-21,124.78737607
2025-09-22,124.80204857
2025-09-23,124.80204857
2025-09-24,124.88462684
2025-09-25,124.85238950
2025-09-26,124.79833254
2025-09-27,124.79833254
2025-09-28,124.79833254
2025-09-29,124.85256091
2025-09-30,124.93336224
2025-10-01,124.95551392
2025-10-02,124.98901549
2025-10-03,125.09470633
2025-10-04,125.09470633
2025-10-05,125.09470633
2025-10-06,125.20003069
2025-10-07,125.43873845
2025-10-08,125.40714006
2025-10-09,125.48922856
2025-10-10,125.55876503
2025-10-11,125.55876503
2025-10-12,125.55876503
2025-10-13,125.55876503
2025-10-14,125.21243980
2025-10-15,125.29094988
2025-10-16,125.46483768
2025-10-17,125.59642357
2025-10-18,125.59642357
2025-10-19,125.59642357
2025-10-20,125.53373827
2025-10-21,125.83632203
2025-10-22,125.82212329
2025-10-23,125.78695387
2025-10-24,125.78924835
2025-10-25,125.78924835
2025-10-26,125.78924835
2025-10-27,125.90941872
2025-10-28,126.17478919
2025-10-29,126.16626722
2025-10-30,126.18445484
2025-10-31,126.14468238
2025-11-01,126.14468238
2025-11-02,126.14468238
2025-11-03,126.14468238
2025-11-04,126.26221870
2025-11-05,126.15151237
2025-11-06,126.09358801
2025-11-07,126.02555018
2025-11-08,126.02555018
2025-11-09,126.02555018
2025-11-10,125.91754868
2025-11-11,126.20866476
2025-11-12,126.27174335
2025-11-13,126.34882076
2025-11-14,126.22926483
2025-11-15,126.22926483
2025-11-16,126.22926483
2025-11-17,126.09668270
2025-11-18,126.03107346
2025-11-19,125.72148531
2025-11-20,125.79503238
2025-11-21,125.87109686
2025-11-22,125.87109686
2025-11-23,125.87109686
2025-11-24,125.87109686
2025-11-25,125.76975187
2025-11-26,125.95298381
2025-11-27,126.15706178
2025-11-28,126.15706178
2025-11-29,126.15706178
2025-11-30,126.15706178
2025-12-01,126.28486090
2025-12-02,126.21882920
2025-12-03,126.24372334
2025-12-04,126.31113143
2025-12-05,126.47916919
2025-12-06,126.47916919
2025-12-07,126.47916919
2025-12-08,126.44589720
2025-12-09,126.46401310
2025-12-10,126.48837336
2025-12-11,126.45536204
2025-12-12,126.52744375
2025-12-13,126.52744375
2025-12-14,126.52744375
2025-12-15,126.53443806
2025-12-16,126.57207396
2025-12-17,126.39868731
2025-12-18,126.34609686
2025-12-19,126.38617068
2025-12-20,126.38617068
2025-12-21,126.38617068
2025-12-22,126.51694612
2025-12-23,126.65715169
2025-12-24,126.74005665
2025-12-25,126.75324674
2025-12-26,126.75324674
2025-12-27,126.75324674
2025-12-28,126.75324674
2025-12-29,126.77963182
2025-12-30,126.81131481
2025-12-31,126.81131481
2026-01-01,126.81131481
2026-01-02,126.81131481
2026-01-03,126.81131481
2026-01-04,126.81131481
2026-01-05,126.88340615
2026-01-06,127.27832872
2026-01-07,127.41075253
2026-01-08,127.31238748
2026-01-09,127.20550720
2026-01-10,127.20550720
2026-01-11,127.20550720
2026-01-12,127.20550720
2026-01-13,127.48830082
2026-01-14,127.79395683
2026-01-15,127.85390766
2026-01-16,127.90847123
2026-01-17,127.90847123
2026-01-18,127.90847123
2026-01-19,127.88086372
2026-01-20,127.88086372
2026-01-21,127.51106436
2026-01-22,127.59052543
2026-01-23,127.73058933
2026-01-24,127.73058933
2026-01-25,127.73058933
2026-01-26,127.71521133
2026-01-27,127.71989618
2026-01-28,127.83335334
2026-01-29,127.82532937
2026-01-30,127.71921850
2026-01-31,127.71921850
2026-02-01,127.71921850
2026-02-02,127.76578122
2026-02-03,127.82425195
2026-02-04,127.96544930
2026-02-05,127.92413809
2026-02-06,127.67536773
2026-02-07,127.67536773
2026-02-08,127.67536773
2026-02-09,127.97999669
2026-02-10,128.32795946
2026-02-11,128.32795946
2026-02-12,128.61548133
2026-02-13,128.39787062
2026-02-14,128.39787062
2026-02-15,128.39787062
2026-02-16,128.31916452
2026-02-17,128.34567308
2026-02-18,128.36919538
2026-02-19,128.58177631
2026-02-20,128.55248281
2026-02-21,128.55248281
2026-02-22,128.55248281
2026-02-23,128.55248281
2026-02-24,128.60071544
2026-02-25,128.69386454
2026-02-26,128.93366239
2026-02-27,128.89585337
2026-02-28,128.89585337
2026-03-01,128.89585337
2026-03-02,128.90790990
2026-03-03,128.54601345
2026-03-04,127.77757502
2026-03-05,127.70501704
2026-03-06,127.64542694
2026-03-07,127.64542694
2026-03-08,127.64542694
2026-03-09,127.59815958
2026-03-10,127.29121672
2026-03-11,127.65972874
2026-03-12,127.69082282
2026-03-13,128.07401825
2026-03-14,128.07401825
2026-03-15,128.07401825
2026-03-16,127.86794216
2026-03-17,128.00084298
2026-03-18,128.02444416
2026-03-19,127.97290651
2026-03-20,127.97290651
2026-03-21,127.97290651
2026-03-22,127.97290651
2026-03-23,127.92118370
2026-03-24,127.78275686
2026-03-25,127.91048940
2026-03-26,128.08544665
2026-03-27,128.02699575
2026-03-28,128.02699575
2026-03-29,128.02699575
2026-03-30,127.98988341
2026-03-31,128.09425814
2026-04-01,128.12379539
2026-04-02,128.20362254
2026-04-03,128.19087359
2026-04-04,128.19087359
2026-04-05,128.19087359
2026-04-06,128.20321286
2026-04-07,128.24023231
2026-04-08,128.20095451
2026-04-09,128.31238716
2026-04-10,128.28744554
2026-04-11,128.28744554
2026-04-12,128.28744554
2026-04-13,128.26608607
2026-04-14,128.30096560
2026-04-15,128.46032310
2026-04-16,128.50509319