,hPʌ^b`PO|PUOW 2016-07-01,100.00000000 2016-07-02,100.00000000 2016-07-03,100.00000000 2016-07-04,100.00000000 2016-07-05,100.00000000 2016-07-06,100.00000000 2016-07-07,100.00000000 2016-07-08,100.00000000 2016-07-09,100.00000000 2016-07-10,100.00000000 2016-07-11,100.00000000 2016-07-12,100.00000000 2016-07-13,100.00000000 2016-07-14,100.00000000 2016-07-15,100.00000000 2016-07-16,100.00000000 2016-07-17,100.00000000 2016-07-18,100.00000000 2016-07-19,100.00000000 2016-07-20,100.00000000 2016-07-21,100.00000000 2016-07-22,100.00000000 2016-07-23,100.00000000 2016-07-24,100.00000000 2016-07-25,100.00000000 2016-07-26,100.00000000 2016-07-27,100.00000000 2016-07-28,100.00000000 2016-07-29,100.00000000 2016-07-30,100.00000000 2016-07-31,100.00000000 2016-08-01,100.00000000 2016-08-02,100.00000000 2016-08-03,100.00000000 2016-08-04,100.00000000 2016-08-05,100.00000000 2016-08-06,100.00000000 2016-08-07,100.00000000 2016-08-08,100.00000000 2016-08-09,100.00000000 2016-08-10,100.00000000 2016-08-11,100.00000000 2016-08-12,100.00000000 2016-08-13,100.00000000 2016-08-14,100.00000000 2016-08-15,100.00000000 2016-08-16,99.97118570 2016-08-17,99.88282497 2016-08-18,99.87484753 2016-08-19,99.84539104 2016-08-20,99.84539104 2016-08-21,99.84539104 2016-08-22,99.82390920 2016-08-23,99.81899876 2016-08-24,99.84846223 2016-08-25,99.14494604 2016-08-26,99.20435290 2016-08-27,99.20435290 2016-08-28,99.20435290 2016-08-29,99.29383582 2016-08-30,99.06153025 2016-08-31,99.23195204 2016-09-01,99.22089879 2016-09-02,99.24909459 2016-09-03,99.24909459 2016-09-04,99.24909459 2016-09-05,99.36494816 2016-09-06,99.12519236 2016-09-07,99.09521670 2016-09-08,99.61956467 2016-09-09,99.19081272 2016-09-10,99.19081272 2016-09-11,99.19081272 2016-09-12,98.61663113 2016-09-13,97.83200575 2016-09-14,97.74847473 2016-09-15,97.06440715 2016-09-16,96.99201652 2016-09-17,96.99201652 2016-09-18,96.99201652 2016-09-19,96.99201652 2016-09-20,96.86009632 2016-09-21,96.73616024 2016-09-22,96.73616024 2016-09-23,96.54343163 2016-09-24,96.54343163 2016-09-25,96.54343163 2016-09-26,97.32732104 2016-09-27,97.58700260 2016-09-28,97.64044515 2016-09-29,97.62572214 2016-09-30,97.75401864 2016-10-01,97.75401864 2016-10-02,97.75401864 2016-10-03,98.23292672 2016-10-04,98.13281028 2016-10-05,97.58380323 2016-10-06,97.16554666 2016-10-07,96.53855177 2016-10-08,96.53855177 2016-10-09,96.53855177 2016-10-10,96.53855177 2016-10-11,96.52802183 2016-10-12,95.90394558 2016-10-13,95.67288986 2016-10-14,96.02049396 2016-10-15,96.02049396 2016-10-16,96.02049396 2016-10-17,95.84365811 2016-10-18,95.44482648 2016-10-19,95.44679570 2016-10-20,95.66808432 2016-10-21,95.91400822 2016-10-22,95.91400822 2016-10-23,95.91400822 2016-10-24,96.09657075 2016-10-25,96.51894161 2016-10-26,96.20666423 2016-10-27,96.00561789 2016-10-28,95.45597181 2016-10-29,95.45597181 2016-10-30,95.45597181 2016-10-31,95.23218349 2016-11-01,95.25303781 2016-11-02,94.93621449 2016-11-03,94.93621449 2016-11-04,95.07436681 2016-11-05,95.07436681 2016-11-06,95.07436681 2016-11-07,94.91427774 2016-11-08,94.92385345 2016-11-09,95.05246274 2016-11-10,95.70189985 2016-11-11,93.99256448 2016-11-12,93.99256448 2016-11-13,93.99256448 2016-11-14,93.53781595 2016-11-15,92.60629220 2016-11-16,92.44082661 2016-11-17,92.64762062 2016-11-18,93.17265598 2016-11-19,93.17265598 2016-11-20,93.17265598 2016-11-21,92.16253320 2016-11-22,92.26235416 2016-11-23,92.26235416 2016-11-24,92.35293549 2016-11-25,91.57779634 2016-11-26,91.57779634 2016-11-27,91.57779634 2016-11-28,91.76694588 2016-11-29,92.11599265 2016-11-30,91.82535481 2016-12-01,91.82355669 2016-12-02,91.49952054 2016-12-03,91.49952054 2016-12-04,91.49952054 2016-12-05,90.66787115 2016-12-06,91.18850619 2016-12-07,90.89481482 2016-12-08,91.00404821 2016-12-09,91.89524740 2016-12-10,91.89524740 2016-12-11,91.89524740 2016-12-12,91.51211424 2016-12-13,91.31127791 2016-12-14,91.36690830 2016-12-15,91.19298618 2016-12-16,90.54287585 2016-12-17,90.54287585 2016-12-18,90.54287585 2016-12-19,90.70194492 2016-12-20,90.50592060 2016-12-21,90.66080691 2016-12-22,90.84817070 2016-12-23,90.84817070 2016-12-24,90.84817070 2016-12-25,90.84817070 2016-12-26,90.85983724 2016-12-27,90.61006373 2016-12-28,90.56999460 2016-12-29,90.55271285 2016-12-30,90.77089237 2016-12-31,90.77089237 2017-01-01,90.77089237 2017-01-02,90.77089237 2017-01-03,90.77089237 2017-01-04,90.74129716 2017-01-05,91.00330440 2017-01-06,91.42100101 2017-01-07,91.42100101 2017-01-08,91.42100101 2017-01-09,91.42100101 2017-01-10,91.83267508 2017-01-11,91.33940330 2017-01-12,91.22524704 2017-01-13,91.30902311 2017-01-14,91.30902311 2017-01-15,91.30902311 2017-01-16,91.16349607 2017-01-17,91.10113687 2017-01-18,90.96308895 2017-01-19,91.09962546 2017-01-20,90.46303194 2017-01-21,90.46303194 2017-01-22,90.46303194 2017-01-23,90.35253777 2017-01-24,90.30912329 2017-01-25,90.69706916 2017-01-26,90.61705267 2017-01-27,90.53439814 2017-01-28,90.53439814 2017-01-29,90.53439814 2017-01-30,90.17907851 2017-01-31,90.39080780 2017-02-01,90.63963354 2017-02-02,90.50442549 2017-02-03,90.41595687 2017-02-04,90.41595687 2017-02-05,90.41595687 2017-02-06,90.34684327 2017-02-07,90.49447110 2017-02-08,90.98339336 2017-02-09,91.20971482 2017-02-10,91.67289207 2017-02-11,91.67289207 2017-02-12,91.67289207 2017-02-13,91.42700218 2017-02-14,91.27257594 2017-02-15,91.02395273 2017-02-16,90.77551013 2017-02-17,90.63376862 2017-02-18,90.63376862 2017-02-19,90.63376862 2017-02-20,90.52050559 2017-02-21,90.52050559 2017-02-22,90.43720364 2017-02-23,90.12788362 2017-02-24,90.41616712 2017-02-25,90.41616712 2017-02-26,90.41616712 2017-02-27,90.67782708 2017-02-28,90.76009282 2017-03-01,90.93276254 2017-03-02,90.61875407 2017-03-03,90.86204803 2017-03-04,90.86204803 2017-03-05,90.86204803 2017-03-06,90.84840655 2017-03-07,90.78513854 2017-03-08,90.53557755 2017-03-09,90.45011794 2017-03-10,90.15980852 2017-03-11,90.15980852 2017-03-12,90.15980852 2017-03-13,90.09745814 2017-03-14,90.35511182 2017-03-15,90.32031805 2017-03-16,90.29872752 2017-03-17,91.08234430 2017-03-18,91.08234430 2017-03-19,91.08234430 2017-03-20,91.08234430 2017-03-21,90.78863525 2017-03-22,91.25992586 2017-03-23,91.63582257 2017-03-24,91.71521539 2017-03-25,91.71521539 2017-03-26,91.71521539 2017-03-27,91.96693018 2017-03-28,91.99770526 2017-03-29,92.38842605 2017-03-30,92.19269064 2017-03-31,92.44062758 2017-04-01,92.44062758 2017-04-02,92.44062758 2017-04-03,92.42755111 2017-04-04,92.30045103 2017-04-05,92.58493773 2017-04-06,92.53837084 2017-04-07,92.75918090 2017-04-08,92.75918090 2017-04-09,92.75918090 2017-04-10,92.92240394 2017-04-11,92.50421976 2017-04-12,92.58168474 2017-04-13,92.75717092 2017-04-14,93.06727614 2017-04-15,93.06727614 2017-04-16,93.06727614 2017-04-17,92.80348560 2017-04-18,92.68741164 2017-04-19,92.80347398 2017-04-20,93.14053991 2017-04-21,92.77813705 2017-04-22,92.77813705 2017-04-23,92.77813705 2017-04-24,92.66209702 2017-04-25,92.50992019 2017-04-26,92.64544991 2017-04-27,92.38034634 2017-04-28,92.44118684 2017-04-29,92.44118684 2017-04-30,92.44118684 2017-05-01,92.52685366 2017-05-02,92.43181341 2017-05-03,92.43181341 2017-05-04,92.43181341 2017-05-05,92.43181341 2017-05-06,92.43181341 2017-05-07,92.43181341 2017-05-08,92.27544244 2017-05-09,92.30199295 2017-05-10,92.48287006 2017-05-11,92.69913395 2017-05-12,92.74196586 2017-05-13,92.74196586 2017-05-14,92.74196586 2017-05-15,93.00303551 2017-05-16,93.32387878 2017-05-17,93.34503334 2017-05-18,93.35579957 2017-05-19,93.54030452 2017-05-20,93.54030452 2017-05-21,93.54030452 2017-05-22,93.70837549 2017-05-23,93.64252408 2017-05-24,93.92493317 2017-05-25,93.66748155 2017-05-26,93.98662464 2017-05-27,93.98662464 2017-05-28,93.98662464 2017-05-29,94.08671438 2017-05-30,94.03383605 2017-05-31,94.17622340 2017-06-01,94.28946946 2017-06-02,94.41785655 2017-06-03,94.41785655 2017-06-04,94.41785655 2017-06-05,94.31667866 2017-06-06,94.65080643 2017-06-07,94.73028225 2017-06-08,94.75951260 2017-06-09,94.78883318 2017-06-10,94.78883318 2017-06-11,94.78883318 2017-06-12,94.92833381 2017-06-13,94.93501582 2017-06-14,95.19410762 2017-06-15,95.14800997 2017-06-16,95.51711384 2017-06-17,95.51711384 2017-06-18,95.51711384 2017-06-19,95.46801203 2017-06-20,95.41035183 2017-06-21,95.09332537 2017-06-22,95.59773146 2017-06-23,95.78768893 2017-06-24,95.78768893 2017-06-25,95.78768893 2017-06-26,95.72723052 2017-06-27,95.83385362 2017-06-28,95.79696190 2017-06-29,95.22193815 2017-06-30,94.89269259 2017-07-01,94.89269259 2017-07-02,94.89269259 2017-07-03,94.00569577 2017-07-04,93.78589598 2017-07-05,94.33685820 2017-07-06,94.11494904 2017-07-07,93.68402389 2017-07-08,93.68402389 2017-07-09,93.68402389 2017-07-10,93.28321853 2017-07-11,93.48411290 2017-07-12,93.39182379 2017-07-13,93.68194605 2017-07-14,94.06424015 2017-07-15,94.06424015 2017-07-16,94.06424015 2017-07-17,94.06424015 2017-07-18,93.89152701 2017-07-19,93.27946758 2017-07-20,93.47544093 2017-07-21,93.33263897 2017-07-22,93.33263897 2017-07-23,93.33263897 2017-07-24,93.63444732 2017-07-25,93.85522199 2017-07-26,93.89775736 2017-07-27,93.55777443 2017-07-28,93.89473885 2017-07-29,93.89473885 2017-07-30,93.89473885 2017-07-31,93.96200711 2017-08-01,93.98817619 2017-08-02,94.02636838 2017-08-03,94.02074100 2017-08-04,94.31225419 2017-08-05,94.31225419 2017-08-06,94.31225419 2017-08-07,94.80558301 2017-08-08,94.80813812 2017-08-09,94.78563949 2017-08-10,94.69419343 2017-08-11,94.69419343 2017-08-12,94.69419343 2017-08-13,94.69419343 2017-08-14,94.39035603 2017-08-15,94.78083647 2017-08-16,94.69352560 2017-08-17,94.36877595 2017-08-18,94.40099430 2017-08-19,94.40099430 2017-08-20,94.40099430 2017-08-21,94.53263847 2017-08-22,94.43683333 2017-08-23,94.62714706 2017-08-24,94.63584632 2017-08-25,94.88267724 2017-08-26,94.88267724 2017-08-27,94.88267724 2017-08-28,94.85313201 2017-08-29,94.80582885 2017-08-30,95.08917731 2017-08-31,94.84426990 2017-09-01,94.45242374 2017-09-02,94.45242374 2017-09-03,94.45242374 2017-09-04,94.91487594 2017-09-05,95.08626895 2017-09-06,95.15696711 2017-09-07,95.64690179 2017-09-08,95.29133300 2017-09-09,95.29133300 2017-09-10,95.29133300 2017-09-11,96.12605763 2017-09-12,96.05368970 2017-09-13,96.15192640 2017-09-14,95.87622421 2017-09-15,95.26327639 2017-09-16,95.26327639 2017-09-17,95.26327639 2017-09-18,95.26327639 2017-09-19,95.10195880 2017-09-20,94.75866260 2017-09-21,94.55172949 2017-09-22,94.72076869 2017-09-23,94.72076869 2017-09-24,94.72076869 2017-09-25,94.84889302 2017-09-26,94.97333885 2017-09-27,95.10954610 2017-09-28,95.17040870 2017-09-29,94.65061143 2017-09-30,94.65061143 2017-10-01,94.65061143 2017-10-02,94.92338664 2017-10-03,94.90536306 2017-10-04,95.04563262 2017-10-05,95.30520234 2017-10-06,95.58557166 2017-10-07,95.58557166 2017-10-08,95.58557166 2017-10-09,95.58557166 2017-10-10,95.49045465 2017-10-11,95.46737327 2017-10-12,95.68456746 2017-10-13,95.65705977 2017-10-14,95.65705977 2017-10-15,95.65705977 2017-10-16,95.90065889 2017-10-17,96.27250545 2017-10-18,96.20185568 2017-10-19,96.42033943 2017-10-20,96.13115111 2017-10-21,96.13115111 2017-10-22,96.13115111 2017-10-23,96.03543361 2017-10-24,96.03244259 2017-10-25,96.23413185 2017-10-26,96.18699820 2017-10-27,96.39573505 2017-10-28,96.39573505 2017-10-29,96.39573505 2017-10-30,96.44176864 2017-10-31,96.66406132 2017-11-01,97.24853312 2017-11-02,97.31657131 2017-11-03,97.31657131 2017-11-04,97.31657131 2017-11-05,97.31657131 2017-11-06,97.51079923 2017-11-07,98.18446400 2017-11-08,98.23349379 2017-11-09,98.26290451 2017-11-10,97.97820897 2017-11-11,97.97820897 2017-11-12,97.97820897 2017-11-13,97.57985338 2017-11-14,97.33395420 2017-11-15,97.07570250 2017-11-16,97.48781720 2017-11-17,97.80980786 2017-11-18,97.80980786 2017-11-19,97.80980786 2017-11-20,98.06991857 2017-11-21,98.27175872 2017-11-22,98.28645909 2017-11-23,98.28645909 2017-11-24,98.49843497 2017-11-25,98.49843497 2017-11-26,98.49843497 2017-11-27,98.96517296 2017-11-28,98.71416363 2017-11-29,99.06876860 2017-11-30,99.50733712 2017-12-01,99.40905492 2017-12-02,99.40905492 2017-12-03,99.40905492 2017-12-04,99.01123380 2017-12-05,99.01322185 2017-12-06,98.57442703 2017-12-07,98.96294424 2017-12-08,99.14381258 2017-12-09,99.14381258 2017-12-10,99.14381258 2017-12-11,99.30009783 2017-12-12,99.13663527 2017-12-13,99.43976090 2017-12-14,99.28555061 2017-12-15,98.97402502 2017-12-16,98.97402502 2017-12-17,98.97402502 2017-12-18,99.30504553 2017-12-19,99.53102618 2017-12-20,99.26551980 2017-12-21,98.79670989 2017-12-22,98.64453717 2017-12-23,98.64453717 2017-12-24,98.64453717 2017-12-25,98.40250856 2017-12-26,98.46695610 2017-12-27,98.43473062 2017-12-28,98.58450891 2017-12-29,98.60642651 2017-12-30,98.60642651 2017-12-31,98.60642651 2018-01-01,98.60642651 2018-01-02,98.60642651 2018-01-03,98.60642651 2018-01-04,98.96913487 2018-01-05,99.42016255 2018-01-06,99.42016255 2018-01-07,99.42016255 2018-01-08,99.42016255 2018-01-09,99.92708260 2018-01-10,99.81796612 2018-01-11,99.51481397 2018-01-12,99.36578277 2018-01-13,99.36578277 2018-01-14,99.36578277 2018-01-15,99.27795057 2018-01-16,99.26726141 2018-01-17,99.32792830 2018-01-18,99.23988641 2018-01-19,99.07002970 2018-01-20,99.07002970 2018-01-21,99.07002970 2018-01-22,98.84894780 2018-01-23,98.88000604 2018-01-24,99.24643062 2018-01-25,99.22225925 2018-01-26,98.99984720 2018-01-27,98.99984720 2018-01-28,98.99984720 2018-01-29,99.20905298 2018-01-30,99.03079653 2018-01-31,98.52106878 2018-02-01,98.87394021 2018-02-02,99.00263087 2018-02-03,99.00263087 2018-02-04,99.00263087 2018-02-05,98.43938005 2018-02-06,96.95948248 2018-02-07,97.38567196 2018-02-08,97.36506048 2018-02-09,96.73438560 2018-02-10,96.73438560 2018-02-11,96.73438560 2018-02-12,96.73438560 2018-02-13,96.74018038 2018-02-14,96.71265345 2018-02-15,96.85387491 2018-02-16,96.42931547 2018-02-17,96.42931547 2018-02-18,96.42931547 2018-02-19,96.42813855 2018-02-20,96.63194829 2018-02-21,96.46279551 2018-02-22,96.57195001 2018-02-23,96.51204942 2018-02-24,96.51204942 2018-02-25,96.51204942 2018-02-26,96.83216638 2018-02-27,97.42488566 2018-02-28,97.69807410 2018-03-01,97.20654639 2018-03-02,97.23557732 2018-03-03,97.23557732 2018-03-04,97.23557732 2018-03-05,97.21109612 2018-03-06,97.34953347 2018-03-07,96.94877854 2018-03-08,97.05353829 2018-03-09,97.26095383 2018-03-10,97.26095383 2018-03-11,97.26095383 2018-03-12,97.47791724 2018-03-13,97.35121808 2018-03-14,97.34659964 2018-03-15,97.64789077 2018-03-16,97.83930817 2018-03-17,97.83930817 2018-03-18,97.83930817 2018-03-19,97.96217409 2018-03-20,97.74630768 2018-03-21,97.74630768 2018-03-22,97.73050112 2018-03-23,97.51512655 2018-03-24,97.51512655 2018-03-25,97.51512655 2018-03-26,97.29673860 2018-03-27,97.16388127 2018-03-28,97.29576132 2018-03-29,97.67543351 2018-03-30,97.83891611 2018-03-31,97.83891611 2018-04-01,97.83891611 2018-04-02,97.78526252 2018-04-03,97.83891876 2018-04-04,97.90959681 2018-04-05,97.49419704 2018-04-06,97.16711464 2018-04-07,97.16711464 2018-04-08,97.16711464 2018-04-09,97.38329670 2018-04-10,97.50073229 2018-04-11,97.42394383 2018-04-12,97.48551927 2018-04-13,97.38522461 2018-04-14,97.38522461 2018-04-15,97.38522461 2018-04-16,96.93147715 2018-04-17,96.90099928 2018-04-18,96.82421948 2018-04-19,97.05584209 2018-04-20,96.75236109 2018-04-21,96.75236109 2018-04-22,96.75236109 2018-04-23,96.70745735 2018-04-24,96.23600666 2018-04-25,96.45023956 2018-04-26,96.49761013 2018-04-27,96.30519969 2018-04-28,96.30519969 2018-04-29,96.30519969 2018-04-30,96.30519969 2018-05-01,96.53154859 2018-05-02,97.03666720 2018-05-03,97.03666720 2018-05-04,97.03666720 2018-05-05,97.03666720 2018-05-06,97.03666720 2018-05-07,96.87795112 2018-05-08,97.39149726 2018-05-09,97.59352199 2018-05-10,97.36545286 2018-05-11,97.36039443 2018-05-12,97.36039443 2018-05-13,97.36039443 2018-05-14,97.37698620 2018-05-15,97.50312737 2018-05-16,97.24450276 2018-05-17,96.90548586 2018-05-18,96.76298353 2018-05-19,96.76298353 2018-05-20,96.76298353 2018-05-21,96.73889380 2018-05-22,97.00396601 2018-05-23,97.17955919 2018-05-24,97.09439792 2018-05-25,97.24527310 2018-05-26,97.24527310 2018-05-27,97.24527310 2018-05-28,97.22238215 2018-05-29,97.48138996 2018-05-30,97.52421519 2018-05-31,97.95659348 2018-06-01,97.85052853 2018-06-02,97.85052853 2018-06-03,97.85052853 2018-06-04,97.79037257 2018-06-05,97.49692107 2018-06-06,97.57762161 2018-06-07,97.38000409 2018-06-08,96.99827282 2018-06-09,96.99827282 2018-06-10,96.99827282 2018-06-11,97.28543378 2018-06-12,97.46539345 2018-06-13,97.30973410 2018-06-14,97.44190855 2018-06-15,97.97188846 2018-06-16,97.97188846 2018-06-17,97.97188846 2018-06-18,98.00555268 2018-06-19,98.11084299 2018-06-20,98.28787586 2018-06-21,98.07701908 2018-06-22,97.98219067 2018-06-23,97.98219067 2018-06-24,97.98219067 2018-06-25,98.25050931 2018-06-26,98.03148417 2018-06-27,98.05184482 2018-06-28,98.01945526 2018-06-29,98.14598103 2018-06-30,98.14598103 2018-07-01,98.14598103 2018-07-02,98.10464852 2018-07-03,98.47159934 2018-07-04,98.50341630 2018-07-05,98.64397890 2018-07-06,98.55492578 2018-07-07,98.55492578 2018-07-08,98.55492578 2018-07-09,98.30301929 2018-07-10,98.20056552 2018-07-11,98.05866698 2018-07-12,98.21138914 2018-07-13,98.11722347 2018-07-14,98.11722347 2018-07-15,98.11722347 2018-07-16,98.11722347 2018-07-17,98.05932087 2018-07-18,97.84108691 2018-07-19,97.92202018 2018-07-20,97.80483112 2018-07-21,97.80483112 2018-07-22,97.80483112 2018-07-23,97.93655936 2018-07-24,97.66714950 2018-07-25,97.64437235 2018-07-26,97.92456122 2018-07-27,98.03353716 2018-07-28,98.03353716 2018-07-29,98.03353716 2018-07-30,98.28256205 2018-07-31,98.10792770 2018-08-01,98.06017278 2018-08-02,97.59026490 2018-08-03,97.41285878 2018-08-04,97.41285878 2018-08-05,97.41285878 2018-08-06,97.38805337 2018-08-07,97.41612733 2018-08-08,97.76069928 2018-08-09,97.64391914 2018-08-10,97.76510501 2018-08-11,97.76510501 2018-08-12,97.76510501 2018-08-13,97.91536030 2018-08-14,98.00001449 2018-08-15,98.21396116 2018-08-16,98.35152916 2018-08-17,98.40335924 2018-08-18,98.40335924 2018-08-19,98.40335924 2018-08-20,98.48827671 2018-08-21,98.57447720 2018-08-22,98.49859338 2018-08-23,98.48715720 2018-08-24,98.65889044 2018-08-25,98.65889044 2018-08-26,98.65889044 2018-08-27,98.62391705 2018-08-28,98.59409495 2018-08-29,98.50087837 2018-08-30,98.60374885 2018-08-31,98.48424190 2018-09-01,98.48424190 2018-09-02,98.48424190 2018-09-03,98.81178059 2018-09-04,98.84435508 2018-09-05,98.77013542 2018-09-06,98.54698978 2018-09-07,98.51813995 2018-09-08,98.51813995 2018-09-09,98.51813995 2018-09-10,98.76406014 2018-09-11,98.62226794 2018-09-12,99.05562099 2018-09-13,99.03327275 2018-09-14,98.86980447 2018-09-15,98.86980447 2018-09-16,98.86980447 2018-09-17,98.86980447 2018-09-18,98.86931042 2018-09-19,98.52937509 2018-09-20,98.41378890 2018-09-21,98.55009141 2018-09-22,98.55009141 2018-09-23,98.55009141 2018-09-24,98.55009141 2018-09-25,98.68131628 2018-09-26,98.47024010 2018-09-27,98.72612861 2018-09-28,98.96530204 2018-09-29,98.96530204 2018-09-30,98.96530204 2018-10-01,99.00877641 2018-10-02,99.16177744 2018-10-03,99.14634479 2018-10-04,99.37793865 2018-10-05,98.94074409 2018-10-06,98.94074409 2018-10-07,98.94074409 2018-10-08,98.94074409 2018-10-09,98.92521524 2018-10-10,98.45532947 2018-10-11,98.18804993 2018-10-12,97.88218473 2018-10-13,97.88218473 2018-10-14,97.88218473 2018-10-15,97.78685698 2018-10-16,97.97360191 2018-10-17,97.81421757 2018-10-18,97.99411122 2018-10-19,97.82063910 2018-10-20,97.82063910 2018-10-21,97.82063910 2018-10-22,98.06265431 2018-10-23,97.97364627 2018-10-24,98.24711658 2018-10-25,98.53405347 2018-10-26,98.85170538 2018-10-27,98.85170538 2018-10-28,98.85170538 2018-10-29,98.83383220 2018-10-30,98.89530032 2018-10-31,98.87799374 2018-11-01,98.60826159 2018-11-02,98.45386166 2018-11-03,98.45386166 2018-11-04,98.45386166 2018-11-05,98.06744482 2018-11-06,97.86689082 2018-11-07,97.90340535 2018-11-08,97.89955373 2018-11-09,97.65920386 2018-11-10,97.65920386 2018-11-11,97.65920386 2018-11-12,97.69770903 2018-11-13,97.85027035 2018-11-14,97.98555716 2018-11-15,98.11507153 2018-11-16,97.95995445 2018-11-17,97.95995445 2018-11-18,97.95995445 2018-11-19,98.21966069 2018-11-20,98.52041568 2018-11-21,98.40627771 2018-11-22,98.45115333 2018-11-23,98.45115333 2018-11-24,98.45115333 2018-11-25,98.45115333 2018-11-26,98.62562590 2018-11-27,98.82191772 2018-11-28,98.93040996 2018-11-29,98.98368517 2018-11-30,98.94776835 2018-12-01,98.94776835 2018-12-02,98.94776835 2018-12-03,99.01968626 2018-12-04,98.97025613 2018-12-05,99.48527369 2018-12-06,99.69268049 2018-12-07,100.08573703 2018-12-08,100.08573703 2018-12-09,100.08573703 2018-12-10,100.19427731 2018-12-11,100.27843008 2018-12-12,100.12941052 2018-12-13,99.99691368 2018-12-14,99.85164486 2018-12-15,99.85164486 2018-12-16,99.85164486 2018-12-17,100.19856971 2018-12-18,100.27516971 2018-12-19,100.38017346 2018-12-20,100.51334021 2018-12-21,100.77836826 2018-12-22,100.77836826 2018-12-23,100.77836826 2018-12-24,100.77836826 2018-12-25,100.51519261 2018-12-26,100.86352128 2018-12-27,100.85263538 2018-12-28,100.83538918 2018-12-29,100.83538918 2018-12-30,100.83538918 2018-12-31,100.83538918 2019-01-01,100.83538918 2019-01-02,100.83538918 2019-01-03,100.83538918 2019-01-04,100.97952843 2019-01-05,100.97952843 2019-01-06,100.97952843 2019-01-07,101.98229271 2019-01-08,101.82721385 2019-01-09,101.54331937 2019-01-10,101.42541671 2019-01-11,101.44529721 2019-01-12,101.44529721 2019-01-13,101.44529721 2019-01-14,101.44529721 2019-01-15,101.49275231 2019-01-16,101.49981489 2019-01-17,101.55299886 2019-01-18,101.46130310 2019-01-19,101.46130310 2019-01-20,101.46130310 2019-01-21,101.13620911 2019-01-22,101.19070919 2019-01-23,101.30296267 2019-01-24,101.23177515 2019-01-25,101.29595508 2019-01-26,101.29595508 2019-01-27,101.29595508 2019-01-28,101.57492546 2019-01-29,101.59480570 2019-01-30,101.60829830 2019-01-31,101.51979199 2019-02-01,101.65840498 2019-02-02,101.65840498 2019-02-03,101.65840498 2019-02-04,101.94645204 2019-02-05,101.73019048 2019-02-06,101.63074942 2019-02-07,102.18838088 2019-02-08,102.44063484 2019-02-09,102.44063484 2019-02-10,102.44063484 2019-02-11,102.44063484 2019-02-12,102.77699754 2019-02-13,102.56125639 2019-02-14,102.34877429 2019-02-15,102.41109241 2019-02-16,102.41109241 2019-02-17,102.41109241 2019-02-18,102.61268363 2019-02-19,102.37254820 2019-02-20,102.43227255 2019-02-21,102.59617361 2019-02-22,102.86931910 2019-02-23,102.86931910 2019-02-24,102.86931910 2019-02-25,102.73949668 2019-02-26,102.79283759 2019-02-27,102.66876180 2019-02-28,102.66741879 2019-03-01,102.60950646 2019-03-02,102.60950646 2019-03-03,102.60950646 2019-03-04,102.49776727 2019-03-05,102.39811617 2019-03-06,102.67210496 2019-03-07,103.06820799 2019-03-08,103.01787906 2019-03-09,103.01787906 2019-03-10,103.01787906 2019-03-11,103.30202648 2019-03-12,103.43345372 2019-03-13,103.51918547 2019-03-14,103.96893658 2019-03-15,104.00116279 2019-03-16,104.00116279 2019-03-17,104.00116279 2019-03-18,104.08628920 2019-03-19,104.02780884 2019-03-20,104.46291930 2019-03-21,104.46291930 2019-03-22,104.56775661 2019-03-23,104.56775661 2019-03-24,104.56775661 2019-03-25,105.29689628 2019-03-26,105.64111541 2019-03-27,105.42049958 2019-03-28,105.82296079 2019-03-29,106.13516456 2019-03-30,106.13516456 2019-03-31,106.13516456 2019-04-01,105.91508576 2019-04-02,105.80198953 2019-04-03,105.86899044 2019-04-04,105.71075939 2019-04-05,105.39710510 2019-04-06,105.39710510 2019-04-07,105.39710510 2019-04-08,105.28187550 2019-04-09,105.49958621 2019-04-10,105.31138560 2019-04-11,105.49695879 2019-04-12,105.59426771 2019-04-13,105.59426771 2019-04-14,105.59426771 2019-04-15,105.57314960 2019-04-16,105.42052651 2019-04-17,105.53143386 2019-04-18,105.33487777 2019-04-19,105.46186307 2019-04-20,105.46186307 2019-04-21,105.46186307 2019-04-22,105.34131636 2019-04-23,105.31939768 2019-04-24,105.72957903 2019-04-25,106.59151881 2019-04-26,106.68182602 2019-04-27,106.68182602 2019-04-28,106.68182602 2019-04-29,106.68182602 2019-04-30,106.68182602 2019-05-01,106.68182602 2019-05-02,106.68182602 2019-05-03,106.68182602 2019-05-04,106.68182602 2019-05-05,106.68182602 2019-05-06,106.68182602 2019-05-07,106.78765226 2019-05-08,106.53878866 2019-05-09,106.75288134 2019-05-10,106.66936568 2019-05-11,106.66936568 2019-05-12,106.66936568 2019-05-13,106.70879377 2019-05-14,106.67937565 2019-05-15,106.77759546 2019-05-16,106.82356717 2019-05-17,107.31165024 2019-05-18,107.31165024 2019-05-19,107.31165024 2019-05-20,107.26971435 2019-05-21,106.87383826 2019-05-22,107.28837559 2019-05-23,107.40651447 2019-05-24,107.47787600 2019-05-25,107.47787600 2019-05-26,107.47787600 2019-05-27,107.67941862 2019-05-28,107.52573134 2019-05-29,107.63420104 2019-05-30,107.78890271 2019-05-31,107.65012773 2019-06-01,107.65012773 2019-06-02,107.65012773 2019-06-03,107.91980594 2019-06-04,107.67753342 2019-06-05,107.87091559 2019-06-06,108.24514612 2019-06-07,108.45385727 2019-06-08,108.45385727 2019-06-09,108.45385727 2019-06-10,108.42241888 2019-06-11,108.52723712 2019-06-12,108.68044122 2019-06-13,108.70361580 2019-06-14,108.92528758 2019-06-15,108.92528758 2019-06-16,108.92528758 2019-06-17,109.01835291 2019-06-18,109.12052393 2019-06-19,109.51696152 2019-06-20,109.83192113 2019-06-21,110.46368379 2019-06-22,110.46368379 2019-06-23,110.46368379 2019-06-24,110.29349957 2019-06-25,110.39178100 2019-06-26,110.47698414 2019-06-27,110.32110001 2019-06-28,110.04185292 2019-06-29,110.04185292 2019-06-30,110.04185292 2019-07-01,110.25475904 2019-07-02,110.37343285 2019-07-03,110.36636089 2019-07-04,110.69892785 2019-07-05,110.59995271 2019-07-06,110.59995271 2019-07-07,110.59995271 2019-07-08,110.65687220 2019-07-09,110.29313786 2019-07-10,110.40309879 2019-07-11,110.39535766 2019-07-12,110.46917749 2019-07-13,110.46917749 2019-07-14,110.46917749 2019-07-15,110.46917749 2019-07-16,109.77992538 2019-07-17,109.99608392 2019-07-18,110.01924107 2019-07-19,110.20225929 2019-07-20,110.20225929 2019-07-21,110.20225929 2019-07-22,110.19067847 2019-07-23,110.46459707 2019-07-24,110.72968802 2019-07-25,110.83205308 2019-07-26,111.01588976 2019-07-27,111.01588976 2019-07-28,111.01588976 2019-07-29,110.94078795 2019-07-30,111.10721666 2019-07-31,110.96845586 2019-08-01,110.83489733 2019-08-02,110.92745733 2019-08-03,110.92745733 2019-08-04,110.92745733 2019-08-05,111.29100199 2019-08-06,110.95928369 2019-08-07,111.49902715 2019-08-08,112.07762481 2019-08-09,112.14011571 2019-08-10,112.14011571 2019-08-11,112.14011571 2019-08-12,112.14011571 2019-08-13,112.32223115 2019-08-14,112.27625014 2019-08-15,112.34176468 2019-08-16,112.74303351 2019-08-17,112.74303351 2019-08-18,112.74303351 2019-08-19,112.83829979 2019-08-20,112.73258407 2019-08-21,112.77363790 2019-08-22,112.86083560 2019-08-23,112.82694992 2019-08-24,112.82694992 2019-08-25,112.82694992 2019-08-26,112.61477534 2019-08-27,113.11803174 2019-08-28,112.90321076 2019-08-29,113.29649803 2019-08-30,113.31013882 2019-08-31,113.31013882 2019-09-01,113.31013882 2019-09-02,113.26977038 2019-09-03,113.07157467 2019-09-04,113.08978225 2019-09-05,113.16441540 2019-09-06,112.79618914 2019-09-07,112.79618914 2019-09-08,112.79618914 2019-09-09,112.40353951 2019-09-10,112.81396046 2019-09-11,112.52761065 2019-09-12,112.40114019 2019-09-13,112.46820242 2019-09-14,112.46820242 2019-09-15,112.46820242 2019-09-16,112.46820242 2019-09-17,112.24548164 2019-09-18,112.41104676 2019-09-19,112.61179603 2019-09-20,113.23680963 2019-09-21,113.23680963 2019-09-22,113.23680963 2019-09-23,113.23680963 2019-09-24,113.42784149 2019-09-25,113.83902343 2019-09-26,114.14241695 2019-09-27,114.21136102 2019-09-28,114.21136102 2019-09-29,114.21136102 2019-09-30,114.23537362 2019-10-01,114.42393738 2019-10-02,114.21190662 2019-10-03,113.97349886 2019-10-04,114.27633158 2019-10-05,114.27633158 2019-10-06,114.27633158 2019-10-07,114.49298762 2019-10-08,114.57299956 2019-10-09,114.41750853 2019-10-10,114.52484565 2019-10-11,114.52110813 2019-10-12,114.52110813 2019-10-13,114.52110813 2019-10-14,114.52110813 2019-10-15,113.78066629 2019-10-16,113.93313830 2019-10-17,113.75371206 2019-10-18,113.23074313 2019-10-19,113.23074313 2019-10-20,113.23074313 2019-10-21,113.07194754 2019-10-22,113.07194754 2019-10-23,112.79492376 2019-10-24,113.19379853 2019-10-25,113.44632665 2019-10-26,113.44632665 2019-10-27,113.44632665 2019-10-28,113.70667360 2019-10-29,113.70416091 2019-10-30,113.09567594 2019-10-31,113.30587692 2019-11-01,113.08719046 2019-11-02,113.08719046 2019-11-03,113.08719046 2019-11-04,113.08719046 2019-11-05,113.34958836 2019-11-06,112.98145077 2019-11-07,112.57522427 2019-11-08,113.03303022 2019-11-09,113.03303022 2019-11-10,113.03303022 2019-11-11,112.63517125 2019-11-12,112.67945219 2019-11-13,112.87559714 2019-11-14,112.85982627 2019-11-15,113.58981615 2019-11-16,113.58981615 2019-11-17,113.58981615 2019-11-18,113.75612425 2019-11-19,113.78283942 2019-11-20,114.14301331 2019-11-21,114.45103542 2019-11-22,114.39690718 2019-11-23,114.39690718 2019-11-24,114.39690718 2019-11-25,114.24970261 2019-11-26,114.34048794 2019-11-27,114.48129219 2019-11-28,115.09197879 2019-11-29,115.19168769 2019-11-30,115.19168769 2019-12-01,115.19168769 2019-12-02,114.94193184 2019-12-03,114.41770065 2019-12-04,113.78324821 2019-12-05,114.61967968 2019-12-06,114.56501641 2019-12-07,114.56501641 2019-12-08,114.56501641 2019-12-09,114.37747394 2019-12-10,114.15578889 2019-12-11,114.26329442 2019-12-12,113.91187035 2019-12-13,114.21721670 2019-12-14,114.21721670 2019-12-15,114.21721670 2019-12-16,113.60966300 2019-12-17,114.34162609 2019-12-18,114.31091770 2019-12-19,114.01861348 2019-12-20,113.66314175 2019-12-21,113.66314175 2019-12-22,113.66314175 2019-12-23,113.60582245 2019-12-24,113.64434357 2019-12-25,113.64434357 2019-12-26,113.68871259 2019-12-27,113.66652692 2019-12-28,113.66652692 2019-12-29,113.66652692 2019-12-30,113.69009908 2019-12-31,113.69009908 2020-01-01,113.69009908 2020-01-02,113.69009908 2020-01-03,113.69009908 2020-01-04,113.69009908 2020-01-05,113.69009908 2020-01-06,113.64546025 2020-01-07,114.36277517 2020-01-08,114.33221503 2020-01-09,114.32236920 2020-01-10,114.32207642 2020-01-11,114.32207642 2020-01-12,114.32207642 2020-01-13,114.32207642 2020-01-14,114.23376879 2020-01-15,114.32088415 2020-01-16,114.53149649 2020-01-17,114.75992727 2020-01-18,114.75992727 2020-01-19,114.75992727 2020-01-20,114.88768043 2020-01-21,115.01004282 2020-01-22,114.96735914 2020-01-23,115.30046856 2020-01-24,115.14647014 2020-01-25,115.14647014 2020-01-26,115.14647014 2020-01-27,115.17398807 2020-01-28,114.74517758 2020-01-29,115.54132873 2020-01-30,115.20302141 2020-01-31,115.44039459 2020-02-01,115.44039459 2020-02-02,115.44039459 2020-02-03,115.44406236 2020-02-04,115.63459851 2020-02-05,115.85569683 2020-02-06,115.38261874 2020-02-07,115.25659000 2020-02-08,115.25659000 2020-02-09,115.25659000 2020-02-10,115.39857194 2020-02-11,115.39857194 2020-02-12,115.61601966 2020-02-13,115.56659208 2020-02-14,115.65494609 2020-02-15,115.65494609 2020-02-16,115.65494609 2020-02-17,115.54285921 2020-02-18,115.52058347 2020-02-19,115.57011974 2020-02-20,115.58606310 2020-02-21,115.68035220 2020-02-22,115.68035220 2020-02-23,115.68035220 2020-02-24,115.68035220 2020-02-25,115.91793373 2020-02-26,114.82506826 2020-02-27,114.91594702 2020-02-28,114.95204660 2020-02-29,114.95204660 2020-03-01,114.95204660 2020-03-02,114.86637318 2020-03-03,114.74008840 2020-03-04,115.22132657 2020-03-05,115.57606077 2020-03-06,115.11058061 2020-03-07,115.11058061 2020-03-08,115.11058061 2020-03-09,115.16711038 2020-03-10,114.69118886 2020-03-11,113.42857099 2020-03-12,114.18603077 2020-03-13,113.00607983 2020-03-14,113.00607983 2020-03-15,113.00607983 2020-03-16,110.52701630 2020-03-17,111.79110461 2020-03-18,112.14918136 2020-03-19,111.96329499 2020-03-20,111.96329499 2020-03-21,111.96329499 2020-03-22,111.96329499 2020-03-23,111.96459041 2020-03-24,114.47477192 2020-03-25,114.33890845 2020-03-26,113.27836225 2020-03-27,113.88058435 2020-03-28,113.88058435 2020-03-29,113.88058435 2020-03-30,114.21491178 2020-03-31,114.85401000 2020-04-01,114.80274767 2020-04-02,115.05498859 2020-04-03,114.97943290 2020-04-04,114.97943290 2020-04-05,114.97943290 2020-04-06,115.31711818 2020-04-07,115.07333768 2020-04-08,114.51548561 2020-04-09,113.97669563 2020-04-10,114.28882913 2020-04-11,114.28882913 2020-04-12,114.28882913 2020-04-13,114.19945332 2020-04-14,114.18828073 2020-04-15,114.02482043 2020-04-16,114.01497347 2020-04-17,114.33139672 2020-04-18,114.33139672 2020-04-19,114.33139672 2020-04-20,114.35907692 2020-04-21,114.62411883 2020-04-22,114.55490237 2020-04-23,114.76258033 2020-04-24,114.78500035 2020-04-25,114.78500035 2020-04-26,114.78500035 2020-04-27,115.06070359 2020-04-28,115.17082313 2020-04-29,115.17082313 2020-04-30,115.05937221 2020-05-01,115.31996616 2020-05-02,115.31996616 2020-05-03,115.31996616 2020-05-04,115.31996616 2020-05-05,115.31996616 2020-05-06,115.31996616 2020-05-07,115.31996616 2020-05-08,115.24669543 2020-05-09,115.24669543 2020-05-10,115.24669543 2020-05-11,115.85578793 2020-05-12,115.60431993 2020-05-13,115.61026985 2020-05-14,115.52844229 2020-05-15,115.84557249 2020-05-16,115.84557249 2020-05-17,115.84557249 2020-05-18,115.78921570 2020-05-19,115.87764624 2020-05-20,115.48114457 2020-05-21,115.69064758 2020-05-22,115.89908279 2020-05-23,115.89908279 2020-05-24,115.89908279 2020-05-25,116.01314476 2020-05-26,115.94628035 2020-05-27,115.78890565 2020-05-28,115.73383703 2020-05-29,115.70629203 2020-05-30,115.70629203 2020-05-31,115.70629203 2020-06-01,115.69713411 2020-06-02,115.81448375 2020-06-03,115.95940844 2020-06-04,115.71671143 2020-06-05,115.26087623 2020-06-06,115.26087623 2020-06-07,115.26087623 2020-06-08,115.04109368 2020-06-09,115.19133275 2020-06-10,115.40520262 2020-06-11,115.59219702 2020-06-12,116.04427059 2020-06-13,116.04427059 2020-06-14,116.04427059 2020-06-15,115.94059768 2020-06-16,115.97471865 2020-06-17,115.85986262 2020-06-18,116.14269589 2020-06-19,116.33105321 2020-06-20,116.33105321 2020-06-21,116.33105321 2020-06-22,116.44197150 2020-06-23,116.54831120 2020-06-24,116.39535984 2020-06-25,116.36058626 2020-06-26,116.50633697 2020-06-27,116.50633697 2020-06-28,116.50633697 2020-06-29,116.63110034 2020-06-30,116.60943483 2020-07-01,116.68557729 2020-07-02,116.52266789 2020-07-03,116.67767264 2020-07-04,116.67767264 2020-07-05,116.67767264 2020-07-06,116.83397627 2020-07-07,116.72691207 2020-07-08,116.90163206 2020-07-09,117.02250344 2020-07-10,117.15390754 2020-07-11,117.15390754 2020-07-12,117.15390754 2020-07-13,117.38514581 2020-07-14,117.11048288 2020-07-15,117.05330861 2020-07-16,117.12695328 2020-07-17,117.13685320 2020-07-18,117.13685320 2020-07-19,117.13685320 2020-07-20,117.31112449 2020-07-21,117.48945077 2020-07-22,117.60660197 2020-07-23,117.60660197 2020-07-24,117.60660197 2020-07-25,117.60660197 2020-07-26,117.60660197 2020-07-27,117.62234361 2020-07-28,117.65311279 2020-07-29,117.47146533 2020-07-30,117.63728288 2020-07-31,117.63054073 2020-08-01,117.63054073 2020-08-02,117.63054073 2020-08-03,117.80286724 2020-08-04,117.94521351 2020-08-05,118.12041818 2020-08-06,118.23826881 2020-08-07,118.08158584 2020-08-08,118.08158584 2020-08-09,118.08158584 2020-08-10,118.08158584 2020-08-11,118.21391456 2020-08-12,118.00933557 2020-08-13,117.93377148 2020-08-14,118.04574653 2020-08-15,118.04574653 2020-08-16,118.04574653 2020-08-17,117.68612335 2020-08-18,117.86721511 2020-08-19,117.87777271 2020-08-20,118.09704659 2020-08-21,118.13203957 2020-08-22,118.13203957 2020-08-23,118.13203957 2020-08-24,118.05828856 2020-08-25,118.29367813 2020-08-26,118.36640887 2020-08-27,118.35849454 2020-08-28,118.49105795 2020-08-29,118.49105795 2020-08-30,118.49105795 2020-08-31,118.13110001 2020-09-01,118.20371661 2020-09-02,118.28824125 2020-09-03,118.58813873 2020-09-04,118.48798962 2020-09-05,118.48798962 2020-09-06,118.48798962 2020-09-07,118.31876875 2020-09-08,118.20478554 2020-09-09,118.10476762 2020-09-10,118.31682556 2020-09-11,118.26512336 2020-09-12,118.26512336 2020-09-13,118.26512336 2020-09-14,118.40800466 2020-09-15,118.84748272 2020-09-16,118.85548532 2020-09-17,118.99725020 2020-09-18,118.83738668 2020-09-19,118.83738668 2020-09-20,118.83738668 2020-09-21,118.83738668 2020-09-22,118.83738668 2020-09-23,118.59194862 2020-09-24,118.77976423 2020-09-25,118.74119513 2020-09-26,118.74119513 2020-09-27,118.74119513 2020-09-28,118.83608526 2020-09-29,119.08776951 2020-09-30,119.00490109 2020-10-01,118.92127063 2020-10-02,118.87422466 2020-10-03,118.87422466 2020-10-04,118.87422466 2020-10-05,119.04914689 2020-10-06,119.27293119 2020-10-07,119.18138182 2020-10-08,119.36919571 2020-10-09,119.36143015 2020-10-10,119.36143015 2020-10-11,119.36143015 2020-10-12,119.44310739 2020-10-13,119.57065985 2020-10-14,119.57517245 2020-10-15,119.63250767 2020-10-16,119.71142624 2020-10-17,119.71142624 2020-10-18,119.71142624 2020-10-19,120.05128387 2020-10-20,119.81755999 2020-10-21,119.90263142 2020-10-22,119.76925065 2020-10-23,119.77251807 2020-10-24,119.77251807 2020-10-25,119.77251807 2020-10-26,119.79302971 2020-10-27,119.77948926 2020-10-28,119.72593825 2020-10-29,119.41848384 2020-10-30,119.47464671 2020-10-31,119.47464671 2020-11-01,119.47464671 2020-11-02,119.28962290 2020-11-03,119.28962290 2020-11-04,119.26849790 2020-11-05,119.43825037 2020-11-06,119.69614478 2020-11-07,119.69614478 2020-11-08,119.69614478 2020-11-09,119.80685366 2020-11-10,119.72581043 2020-11-11,119.23145526 2020-11-12,118.87325726 2020-11-13,119.19234874 2020-11-14,119.19234874 2020-11-15,119.19234874 2020-11-16,119.31584548 2020-11-17,119.42154882 2020-11-18,119.16467402 2020-11-19,119.16060943 2020-11-20,119.12272958 2020-11-21,119.12272958 2020-11-22,119.12272958 2020-11-23,119.12272958 2020-11-24,119.23956313 2020-11-25,119.27630954 2020-11-26,119.24577397 2020-11-27,119.33612888 2020-11-28,119.33612888 2020-11-29,119.33612888 2020-11-30,119.39932034 2020-12-01,119.34475987 2020-12-02,119.36879793 2020-12-03,119.23322983 2020-12-04,119.16344572 2020-12-05,119.16344572 2020-12-06,119.16344572 2020-12-07,119.29243646 2020-12-08,119.17074493 2020-12-09,119.21528035 2020-12-10,119.17211238 2020-12-11,119.27576518 2020-12-12,119.27576518 2020-12-13,119.27576518 2020-12-14,119.22248660 2020-12-15,119.20324779 2020-12-16,119.20665343 2020-12-17,119.18474861 2020-12-18,119.17218701 2020-12-19,119.17218701 2020-12-20,119.17218701 2020-12-21,119.03314286 2020-12-22,118.99037282 2020-12-23,119.12606016 2020-12-24,119.25786910 2020-12-25,119.06562840 2020-12-26,119.06562840 2020-12-27,119.06562840 2020-12-28,119.07693809 2020-12-29,119.22082828 2020-12-30,119.39597238 2020-12-31,119.39597238 2021-01-01,119.39597238 2021-01-02,119.39597238 2021-01-03,119.39597238 2021-01-04,119.36730863 2021-01-05,119.49235090 2021-01-06,119.77848358 2021-01-07,119.59911219 2021-01-08,119.69437001 2021-01-09,119.69437001 2021-01-10,119.69437001 2021-01-11,119.69437001 2021-01-12,119.73258579 2021-01-13,119.53048533 2021-01-14,119.63156987 2021-01-15,119.78634704 2021-01-16,119.78634704 2021-01-17,119.78634704 2021-01-18,119.70617955 2021-01-19,119.79267732 2021-01-20,119.82795267 2021-01-21,119.90575205 2021-01-22,119.98966234 2021-01-23,119.98966234 2021-01-24,119.98966234 2021-01-25,119.71412900 2021-01-26,119.77176980 2021-01-27,119.72405692 2021-01-28,119.67478772 2021-01-29,119.67010365 2021-01-30,119.67010365 2021-01-31,119.67010365 2021-02-01,119.36222490 2021-02-02,119.54148416 2021-02-03,119.67254502 2021-02-04,119.79394145 2021-02-05,119.67202524 2021-02-06,119.67202524 2021-02-07,119.67202524 2021-02-08,119.93074299 2021-02-09,119.93493925 2021-02-10,120.10149938 2021-02-11,120.10149938 2021-02-12,120.15944415 2021-02-13,120.15944415 2021-02-14,120.15944415 2021-02-15,120.23826238 2021-02-16,120.01076113 2021-02-17,120.23040795 2021-02-18,119.65309580 2021-02-19,119.56973959 2021-02-20,119.56973959 2021-02-21,119.56973959 2021-02-22,119.17078140 2021-02-23,119.17078140 2021-02-24,118.21490505 2021-02-25,117.84722513 2021-02-26,117.38962259 2021-02-27,117.38962259 2021-02-28,117.38962259 2021-03-01,116.21826644 2021-03-02,117.33144009 2021-03-03,117.10385065 2021-03-04,117.37727807 2021-03-05,116.55462521 2021-03-06,116.55462521 2021-03-07,116.55462521 2021-03-08,116.32495316 2021-03-09,116.59662357 2021-03-10,116.72232791 2021-03-11,116.99669180 2021-03-12,117.36338903 2021-03-13,117.36338903 2021-03-14,117.36338903 2021-03-15,117.34027936 2021-03-16,117.11784162 2021-03-17,117.62994219 2021-03-18,117.78072437 2021-03-19,117.52799956 2021-03-20,117.52799956 2021-03-21,117.52799956 2021-03-22,117.45185164 2021-03-23,117.62791197 2021-03-24,117.69224515 2021-03-25,117.87669926 2021-03-26,117.93798218 2021-03-27,117.93798218 2021-03-28,117.93798218 2021-03-29,118.32834558 2021-03-30,118.13474917 2021-03-31,117.80002534 2021-04-01,117.67703245 2021-04-02,117.91515722 2021-04-03,117.91515722 2021-04-04,117.91515722 2021-04-05,117.88126039 2021-04-06,117.90385917 2021-04-07,118.30389576 2021-04-08,118.50145487 2021-04-09,118.68845751 2021-04-10,118.68845751 2021-04-11,118.68845751 2021-04-12,118.86221385 2021-04-13,118.82153742 2021-04-14,118.68522749 2021-04-15,118.68316949 2021-04-16,118.85366249 2021-04-17,118.85366249 2021-04-18,118.85366249 2021-04-19,119.15265397 2021-04-20,119.03942916 2021-04-21,118.58837424 2021-04-22,118.77407355 2021-04-23,118.96197580 2021-04-24,118.96197580 2021-04-25,118.96197580 2021-04-26,118.85483948 2021-04-27,118.79967931 2021-04-28,118.77694462 2021-04-29,118.77694462 2021-04-30,118.96010009 2021-05-01,118.96010009 2021-05-02,118.96010009 2021-05-03,118.96010009 2021-05-04,118.96010009 2021-05-05,118.96010009 2021-05-06,118.71740781 2021-05-07,119.07677692 2021-05-08,119.07677692 2021-05-09,119.07677692 2021-05-10,119.48044612 2021-05-11,119.50293497 2021-05-12,119.02922940 2021-05-13,118.66507197 2021-05-14,118.35692607 2021-05-15,118.35692607 2021-05-16,118.35692607 2021-05-17,118.83119044 2021-05-18,118.86743229 2021-05-19,118.73377573 2021-05-20,118.65886433 2021-05-21,118.85157511 2021-05-22,118.85157511 2021-05-23,118.85157511 2021-05-24,119.08217426 2021-05-25,119.28014635 2021-05-26,119.48542009 2021-05-27,119.42479211 2021-05-28,119.53739691 2021-05-29,119.53739691 2021-05-30,119.53739691 2021-05-31,119.42837163 2021-06-01,119.31509776 2021-06-02,119.25768047 2021-06-03,119.44303123 2021-06-04,119.58632011 2021-06-05,119.58632011 2021-06-06,119.58632011 2021-06-07,119.46706325 2021-06-08,119.68438961 2021-06-09,119.71439628 2021-06-10,119.82296778 2021-06-11,120.18567765 2021-06-12,120.18567765 2021-06-13,120.18567765 2021-06-14,120.09441249 2021-06-15,120.19987136 2021-06-16,120.19261718 2021-06-17,120.02383009 2021-06-18,119.36560776 2021-06-19,119.36560776 2021-06-20,119.36560776 2021-06-21,119.04246715 2021-06-22,118.88366307 2021-06-23,118.95135697 2021-06-24,119.15469670 2021-06-25,119.34560945 2021-06-26,119.34560945 2021-06-27,119.34560945 2021-06-28,119.29701538 2021-06-29,119.21153776 2021-06-30,119.28625323 2021-07-01,119.20277289 2021-07-02,119.18077378 2021-07-03,119.18077378 2021-07-04,119.18077378 2021-07-05,119.36974753 2021-07-06,119.57395610 2021-07-07,119.21675258 2021-07-08,119.54247898 2021-07-09,119.50940791 2021-07-10,119.50940791 2021-07-11,119.50940791 2021-07-12,119.71530302 2021-07-13,120.06998211 2021-07-14,120.04460952 2021-07-15,119.96542161 2021-07-16,119.92087005 2021-07-17,119.92087005 2021-07-18,119.92087005 2021-07-19,119.67228512 2021-07-20,119.49320368 2021-07-21,119.87396901 2021-07-22,119.87396901 2021-07-23,119.87396901 2021-07-24,119.87396901 2021-07-25,119.87396901 2021-07-26,120.17503080 2021-07-27,120.34460342 2021-07-28,120.32369812 2021-07-29,119.89522964 2021-07-30,120.68579948 2021-07-31,120.68579948 2021-08-01,120.68579948 2021-08-02,120.49949404 2021-08-03,120.70586003 2021-08-04,120.76498997 2021-08-05,120.77440916 2021-08-06,120.70534842 2021-08-07,120.70534842 2021-08-08,120.70534842 2021-08-09,120.70534842 2021-08-10,120.56234348 2021-08-11,120.45756239 2021-08-12,120.51278640 2021-08-13,120.71309275 2021-08-14,120.71309275 2021-08-15,120.71309275 2021-08-16,120.65127606 2021-08-17,120.84864647 2021-08-18,120.87071307 2021-08-19,120.84176466 2021-08-20,120.86770564 2021-08-21,120.86770564 2021-08-22,120.86770564 2021-08-23,120.99818438 2021-08-24,121.12962071 2021-08-25,121.01742355 2021-08-26,121.01072645 2021-08-27,120.81295354 2021-08-28,120.81295354 2021-08-29,120.81295354 2021-08-30,120.76657743 2021-08-31,121.00114392 2021-09-01,121.09422066 2021-09-02,120.97582854 2021-09-03,121.15174397 2021-09-04,121.15174397 2021-09-05,121.15174397 2021-09-06,121.20041995 2021-09-07,121.15459092 2021-09-08,121.23507440 2021-09-09,121.14134575 2021-09-10,121.11696618 2021-09-11,121.11696618 2021-09-12,121.11696618 2021-09-13,121.32597034 2021-09-14,121.24587530 2021-09-15,121.36382705 2021-09-16,121.52224714 2021-09-17,121.30982953 2021-09-18,121.30982953 2021-09-19,121.30982953 2021-09-20,121.30982953 2021-09-21,121.09790114 2021-09-22,120.83374544 2021-09-23,120.83374544 2021-09-24,120.91820823 2021-09-25,120.91820823 2021-09-26,120.91820823 2021-09-27,120.62720635 2021-09-28,120.53745368 2021-09-29,120.13283838 2021-09-30,120.03361755 2021-10-01,119.96592939 2021-10-02,119.96592939 2021-10-03,119.96592939 2021-10-04,119.70795897 2021-10-05,119.51122133 2021-10-06,119.62603301 2021-10-07,119.30799990 2021-10-08,119.50408761 2021-10-09,119.50408761 2021-10-10,119.50408761 2021-10-11,119.23405426 2021-10-12,118.92620374 2021-10-13,118.73247355 2021-10-14,118.97012491 2021-10-15,119.01202952 2021-10-16,119.01202952 2021-10-17,119.01202952 2021-10-18,119.02448222 2021-10-19,118.10746083 2021-10-20,118.14751367 2021-10-21,118.07395775 2021-10-22,117.96167615 2021-10-23,117.96167615 2021-10-24,117.96167615 2021-10-25,117.67542433 2021-10-26,117.67202304 2021-10-27,117.56420464 2021-10-28,116.55222172 2021-10-29,115.49779020 2021-10-30,115.49779020 2021-10-31,115.49779020 2021-11-01,114.54120412 2021-11-02,115.94622575 2021-11-03,115.94622575 2021-11-04,116.42785165 2021-11-05,117.01663731 2021-11-06,117.01663731 2021-11-07,117.01663731 2021-11-08,117.10799945 2021-11-09,117.25205178 2021-11-10,117.00361602 2021-11-11,116.97234926 2021-11-12,116.48798665 2021-11-13,116.48798665 2021-11-14,116.48798665 2021-11-15,116.44897308 2021-11-16,116.76439539 2021-11-17,116.43153980 2021-11-18,116.37463377 2021-11-19,116.45512010 2021-11-20,116.45512010 2021-11-21,116.45512010 2021-11-22,116.37321046 2021-11-23,116.37321046 2021-11-24,116.30408338 2021-11-25,116.19547293 2021-11-26,116.18396307 2021-11-27,116.18396307 2021-11-28,116.18396307 2021-11-29,116.07254962 2021-11-30,115.98043595 2021-12-01,115.84515475 2021-12-02,115.92135236 2021-12-03,115.86155653 2021-12-04,115.86155653 2021-12-05,115.86155653 2021-12-06,116.19237128 2021-12-07,116.43803449 2021-12-08,116.17826473 2021-12-09,115.94763496 2021-12-10,116.18233210 2021-12-11,116.18233210 2021-12-12,116.18233210 2021-12-13,116.35325571 2021-12-14,116.49982195 2021-12-15,116.59475696 2021-12-16,116.54115777 2021-12-17,116.29929233 2021-12-18,116.29929233 2021-12-19,116.29929233 2021-12-20,116.11140501 2021-12-21,116.10093408 2021-12-22,116.37254374 2021-12-23,116.68939941 2021-12-24,116.73464841 2021-12-25,116.73464841 2021-12-26,116.73464841 2021-12-27,116.83755257 2021-12-28,116.89553356 2021-12-29,116.97634812 2021-12-30,117.17536922 2021-12-31,117.17536922 2022-01-01,117.17536922 2022-01-02,117.17536922 2022-01-03,117.17536922 2022-01-04,117.01793333 2022-01-05,117.00002619 2022-01-06,116.82766994 2022-01-07,116.32051413 2022-01-08,116.32051413 2022-01-09,116.32051413 2022-01-10,116.32051413 2022-01-11,116.26453791 2022-01-12,116.02889434 2022-01-13,116.30380961 2022-01-14,116.22418744 2022-01-15,116.22418744 2022-01-16,116.22418744 2022-01-17,116.12769521 2022-01-18,115.85300757 2022-01-19,115.61921458 2022-01-20,115.24113524 2022-01-21,115.12202235 2022-01-22,115.12202235 2022-01-23,115.12202235 2022-01-24,115.18423475 2022-01-25,115.04755979 2022-01-26,114.84277824 2022-01-27,114.80971902 2022-01-28,114.40085107 2022-01-29,114.40085107 2022-01-30,114.40085107 2022-01-31,114.55782746 2022-02-01,114.99769744 2022-02-02,114.81778044 2022-02-03,114.70056205 2022-02-04,114.76782177 2022-02-05,114.76782177 2022-02-06,114.76782177 2022-02-07,114.36607219 2022-02-08,114.04729643 2022-02-09,113.43193463 2022-02-10,113.37941145 2022-02-11,113.37941145 2022-02-12,113.37941145 2022-02-13,113.37941145 2022-02-14,113.36110215 2022-02-15,113.04090964 2022-02-16,112.55411479 2022-02-17,112.59324558 2022-02-18,112.81513185 2022-02-19,112.81513185 2022-02-20,112.81513185 2022-02-21,112.81719704 2022-02-22,113.01208604 2022-02-23,113.01208604 2022-02-24,112.94933631 2022-02-25,113.27110932 2022-02-26,113.27110932 2022-02-27,113.27110932 2022-02-28,113.03967775 2022-03-01,113.30963640 2022-03-02,113.45490411 2022-03-03,113.78605447 2022-03-04,113.54720355 2022-03-05,113.54720355 2022-03-06,113.54720355 2022-03-07,113.40292729 2022-03-08,113.28882852 2022-03-09,112.59960614 2022-03-10,112.19537547 2022-03-11,112.21223081 2022-03-12,112.21223081 2022-03-13,112.21223081 2022-03-14,112.07544634 2022-03-15,111.89590652 2022-03-16,111.75236522 2022-03-17,111.97442164 2022-03-18,111.87284584 2022-03-19,111.87284584 2022-03-20,111.87284584 2022-03-21,111.87284584 2022-03-22,111.79565604 2022-03-23,110.94540133 2022-03-24,110.69614840 2022-03-25,110.51660046 2022-03-26,110.51660046 2022-03-27,110.51660046 2022-03-28,110.36407562 2022-03-29,109.51305128 2022-03-30,109.08141939 2022-03-31,109.88848511 2022-04-01,109.94614404 2022-04-02,109.94614404 2022-04-03,109.94614404 2022-04-04,110.00235610 2022-04-05,110.07218857 2022-04-06,109.83475989 2022-04-07,109.24888019 2022-04-08,109.53129215 2022-04-09,109.53129215 2022-04-10,109.53129215 2022-04-11,109.45465946 2022-04-12,109.47987147 2022-04-13,109.46282107 2022-04-14,109.77614997 2022-04-15,110.12563420 2022-04-16,110.12563420 2022-04-17,110.12563420 2022-04-18,110.12563420 2022-04-19,110.06747652 2022-04-20,109.50286889 2022-04-21,109.09647932 2022-04-22,109.00497072 2022-04-23,109.00497072 2022-04-24,109.00497072 2022-04-25,108.50912618 2022-04-26,108.50209262 2022-04-27,108.62932782 2022-04-28,108.44801917 2022-04-29,108.44801917 2022-04-30,108.44801917 2022-05-01,108.44801917 2022-05-02,108.36473402 2022-05-03,108.36473402 2022-05-04,108.36473402 2022-05-05,108.36473402 2022-05-06,107.79076612 2022-05-07,107.79076612 2022-05-08,107.79076612 2022-05-09,107.05287430 2022-05-10,107.24528193 2022-05-11,107.39816576 2022-05-12,107.51840295 2022-05-13,107.83500852 2022-05-14,107.83500852 2022-05-15,107.83500852 2022-05-16,108.18476824 2022-05-17,108.10939245 2022-05-18,107.76690762 2022-05-19,107.67591108 2022-05-20,107.91277956 2022-05-21,107.91277956 2022-05-22,107.91277956 2022-05-23,108.32185824 2022-05-24,108.21834132 2022-05-25,108.17824978 2022-05-26,108.47846595 2022-05-27,108.54038231 2022-05-28,108.54038231 2022-05-29,108.54038231 2022-05-30,108.54856636 2022-05-31,108.58329170 2022-06-01,108.12899408 2022-06-02,107.68155371 2022-06-03,107.19462472 2022-06-04,107.19462472 2022-06-05,107.19462472 2022-06-06,107.08425767 2022-06-07,107.01335932 2022-06-08,106.28319240 2022-06-09,106.53382624 2022-06-10,106.63460330 2022-06-11,106.63460330 2022-06-12,106.63460330 2022-06-13,106.51323841 2022-06-14,106.47833189 2022-06-15,104.60843960 2022-06-16,104.02785303 2022-06-17,104.35024461 2022-06-18,104.35024461 2022-06-19,104.35024461 2022-06-20,103.99314065 2022-06-21,104.12060213 2022-06-22,104.15805816 2022-06-23,104.68591974 2022-06-24,105.27001923 2022-06-25,105.27001923 2022-06-26,105.27001923 2022-06-27,105.63101381 2022-06-28,105.42126864 2022-06-29,105.44135772 2022-06-30,105.38311392 2022-07-01,105.52693342 2022-07-02,105.52693342 2022-07-03,105.52693342 2022-07-04,106.36040582 2022-07-05,106.82087192 2022-07-06,107.01743461 2022-07-07,107.37218253 2022-07-08,106.93411143 2022-07-09,106.93411143 2022-07-10,106.93411143 2022-07-11,106.90069249 2022-07-12,106.77809375 2022-07-13,107.27214531 2022-07-14,107.36596821 2022-07-15,106.99250986 2022-07-16,106.99250986 2022-07-17,106.99250986 2022-07-18,106.99250986 2022-07-19,107.04297213 2022-07-20,106.54326674 2022-07-21,106.49418300 2022-07-22,106.73357117 2022-07-23,106.73357117 2022-07-24,106.73357117 2022-07-25,106.98475934 2022-07-26,107.29450354 2022-07-27,107.36704439 2022-07-28,107.87528734 2022-07-29,108.40637982 2022-07-30,108.40637982 2022-07-31,108.40637982 2022-08-01,109.32199290 2022-08-02,109.46545145 2022-08-03,109.68973861 2022-08-04,109.04181262 2022-08-05,108.84266182 2022-08-06,108.84266182 2022-08-07,108.84266182 2022-08-08,108.95944488 2022-08-09,108.32706202 2022-08-10,108.38537036 2022-08-11,108.38537036 2022-08-12,108.09257649 2022-08-13,108.09257649 2022-08-14,108.09257649 2022-08-15,107.93192076 2022-08-16,108.29239751 2022-08-17,108.91554608 2022-08-18,108.79236390 2022-08-19,108.46376059 2022-08-20,108.46376059 2022-08-21,108.46376059 2022-08-22,108.17030972 2022-08-23,107.38004372 2022-08-24,106.76800926 2022-08-25,106.98685133 2022-08-26,107.01021458 2022-08-27,107.01021458 2022-08-28,107.01021458 2022-08-29,107.18092113 2022-08-30,106.42426734 2022-08-31,106.77170809 2022-09-01,106.98501351 2022-09-02,106.81600522 2022-09-03,106.81600522 2022-09-04,106.81600522 2022-09-05,106.99255798 2022-09-06,107.16702582 2022-09-07,107.07185861 2022-09-08,106.84265716 2022-09-09,107.37362243 2022-09-10,107.37362243 2022-09-11,107.37362243 2022-09-12,107.48654190 2022-09-13,107.35959857 2022-09-14,107.35749604 2022-09-15,106.93497183 2022-09-16,106.77416601 2022-09-17,106.77416601 2022-09-18,106.77416601 2022-09-19,106.77416601 2022-09-20,106.61747663 2022-09-21,107.02903907 2022-09-22,106.83000819 2022-09-23,106.83000819 2022-09-24,106.83000819 2022-09-25,106.83000819 2022-09-26,106.82022267 2022-09-27,105.36535217 2022-09-28,105.16665092 2022-09-29,105.35423110 2022-09-30,105.57336284 2022-10-01,105.57336284 2022-10-02,105.57336284 2022-10-03,105.65420765 2022-10-04,105.86668291 2022-10-05,106.85316856 2022-10-06,107.13602824 2022-10-07,106.71890568 2022-10-08,106.71890568 2022-10-09,106.71890568 2022-10-10,106.71890568 2022-10-11,106.49204039 2022-10-12,106.06643153 2022-10-13,106.33370260 2022-10-14,106.17880789 2022-10-15,106.17880789 2022-10-16,106.17880789 2022-10-17,105.86553804 2022-10-18,105.91148453 2022-10-19,106.20079181 2022-10-20,105.99232422 2022-10-21,105.55145127 2022-10-22,105.55145127 2022-10-23,105.55145127 2022-10-24,105.04608433 2022-10-25,105.34234958 2022-10-26,105.72577235 2022-10-27,106.06322692 2022-10-28,106.55160184 2022-10-29,106.55160184 2022-10-30,106.55160184 2022-10-31,106.92402750 2022-11-01,106.76416036 2022-11-02,106.77034510 2022-11-03,106.77034510 2022-11-04,106.34702641 2022-11-05,106.34702641 2022-11-06,106.34702641 2022-11-07,106.76697274 2022-11-08,106.75176944 2022-11-09,106.37711108 2022-11-10,106.82324541 2022-11-11,107.28048287 2022-11-12,107.28048287 2022-11-13,107.28048287 2022-11-14,107.73965149 2022-11-15,107.54193070 2022-11-16,107.62918581 2022-11-17,107.84058029 2022-11-18,108.22845590 2022-11-19,108.22845590 2022-11-20,108.22845590 2022-11-21,108.19624733 2022-11-22,108.24361110 2022-11-23,108.24361110 2022-11-24,108.26774986 2022-11-25,108.25607405 2022-11-26,108.25607405 2022-11-27,108.25607405 2022-11-28,108.24929354 2022-11-29,108.53013518 2022-11-30,108.44327743 2022-12-01,108.81419736 2022-12-02,109.13609881 2022-12-03,109.13609881 2022-12-04,109.13609881 2022-12-05,109.42827688 2022-12-06,109.43370004 2022-12-07,109.17646869 2022-12-08,109.03784329 2022-12-09,109.02130879 2022-12-10,109.02130879 2022-12-11,109.02130879 2022-12-12,109.38749556 2022-12-13,109.19306629 2022-12-14,109.19112233 2022-12-15,109.38754013 2022-12-16,108.95397627 2022-12-17,108.95397627 2022-12-18,108.95397627 2022-12-19,108.85796929 2022-12-20,108.55605454 2022-12-21,108.66615176 2022-12-22,109.36595743 2022-12-23,108.99475964 2022-12-24,108.99475964 2022-12-25,108.99475964 2022-12-26,108.92900997 2022-12-27,108.83997379 2022-12-28,108.85908620 2022-12-29,108.26324784 2022-12-30,108.17901914 2022-12-31,108.17901914 2023-01-01,108.17901914 2023-01-02,108.17901914 2023-01-03,108.17901914 2023-01-04,108.08992853 2023-01-05,108.70183405 2023-01-06,108.50861274 2023-01-07,108.50861274 2023-01-08,108.50861274 2023-01-09,108.50861274 2023-01-10,108.21401196 2023-01-11,108.84240640 2023-01-12,108.93839713 2023-01-13,109.31538292 2023-01-14,109.31538292 2023-01-15,109.31538292 2023-01-16,109.57514950 2023-01-17,109.57514950 2023-01-18,109.49408756 2023-01-19,109.41921605 2023-01-20,110.22169385 2023-01-21,110.22169385 2023-01-22,110.22169385 2023-01-23,110.12491016 2023-01-24,110.09549525 2023-01-25,110.07355795 2023-01-26,109.65148827 2023-01-27,109.76156181 2023-01-28,109.76156181 2023-01-29,109.76156181 2023-01-30,109.65018884 2023-01-31,109.73331235 2023-02-01,109.75674754 2023-02-02,109.72998039 2023-02-03,110.13518578 2023-02-04,110.13518578 2023-02-05,110.13518578 2023-02-06,110.73903112 2023-02-07,110.35586665 2023-02-08,109.78912770 2023-02-09,109.75950099 2023-02-10,109.56161306 2023-02-11,109.56161306 2023-02-12,109.56161306 2023-02-13,109.35326292 2023-02-14,109.16584499 2023-02-15,109.22491255 2023-02-16,109.20410105 2023-02-17,109.29059965 2023-02-18,109.29059965 2023-02-19,109.29059965 2023-02-20,109.03919127 2023-02-21,108.88742649 2023-02-22,108.77947528 2023-02-23,108.77947528 2023-02-24,108.68530728 2023-02-25,108.68530728 2023-02-26,108.68530728 2023-02-27,108.69031941 2023-02-28,108.46095392 2023-03-01,108.63887132 2023-03-02,108.95829133 2023-03-03,108.84223310 2023-03-04,108.84223310 2023-03-05,108.84223310 2023-03-06,108.84243228 2023-03-07,109.18404721 2023-03-08,109.64576929 2023-03-09,109.38945553 2023-03-10,109.49318167 2023-03-11,109.49318167 2023-03-12,109.49318167 2023-03-13,109.53487032 2023-03-14,109.44944134 2023-03-15,109.52302442 2023-03-16,109.59778900 2023-03-17,110.26758679 2023-03-18,110.26758679 2023-03-19,110.26758679 2023-03-20,110.10867598 2023-03-21,110.10867598 2023-03-22,110.55366280 2023-03-23,110.35300094 2023-03-24,110.67900633 2023-03-25,110.67900633 2023-03-26,110.67900633 2023-03-27,110.78419776 2023-03-28,111.06080574 2023-03-29,110.70032358 2023-03-30,110.81057147 2023-03-31,110.70543174 2023-04-01,110.70543174 2023-04-02,110.70543174 2023-04-03,110.93126684 2023-04-04,110.87763468 2023-04-05,111.14876498 2023-04-06,111.42186761 2023-04-07,111.59116835 2023-04-08,111.59116835 2023-04-09,111.59116835 2023-04-10,111.66138051 2023-04-11,111.67308307 2023-04-12,111.48249375 2023-04-13,111.26357023 2023-04-14,111.15765065 2023-04-15,111.15765065 2023-04-16,111.15765065 2023-04-17,111.28578185 2023-04-18,111.11983828 2023-04-19,110.79140160 2023-04-20,110.65364922 2023-04-21,110.58474243 2023-04-22,110.58474243 2023-04-23,110.58474243 2023-04-24,110.76936222 2023-04-25,110.81139343 2023-04-26,110.79752151 2023-04-27,111.24798091 2023-04-28,111.10341928 2023-04-29,111.10341928 2023-04-30,111.10341928 2023-05-01,111.18140433 2023-05-02,111.22826296 2023-05-03,111.22826296 2023-05-04,111.22826296 2023-05-05,111.22826296 2023-05-06,111.22826296 2023-05-07,111.22826296 2023-05-08,110.45339471 2023-05-09,111.17864661 2023-05-10,111.08489221 2023-05-11,111.06212469 2023-05-12,111.26964005 2023-05-13,111.26964005 2023-05-14,111.26964005 2023-05-15,111.49724989 2023-05-16,111.25319869 2023-05-17,111.19596337 2023-05-18,111.19123743 2023-05-19,111.03971001 2023-05-20,111.03971001 2023-05-21,111.03971001 2023-05-22,110.86941640 2023-05-23,110.97428468 2023-05-24,110.66205132 2023-05-25,110.77147086 2023-05-26,110.61097718 2023-05-27,110.61097718 2023-05-28,110.61097718 2023-05-29,110.65864830 2023-05-30,110.69426534 2023-05-31,110.79346423 2023-06-01,110.74558727 2023-06-02,110.81961682 2023-06-03,110.81961682 2023-06-04,110.81961682 2023-06-05,110.87165162 2023-06-06,110.61633438 2023-06-07,110.49774183 2023-06-08,110.21317666 2023-06-09,109.76581013 2023-06-10,109.76581013 2023-06-11,109.76581013 2023-06-12,109.96824485 2023-06-13,110.10039116 2023-06-14,110.21317723 2023-06-15,110.00905449 2023-06-16,109.71932958 2023-06-17,109.71932958 2023-06-18,109.71932958 2023-06-19,109.88550587 2023-06-20,109.90916059 2023-06-21,109.84840160 2023-06-22,110.01915018 2023-06-23,109.83707432 2023-06-24,109.83707432 2023-06-25,109.83707432 2023-06-26,109.55470945 2023-06-27,109.81080673 2023-06-28,109.94040852 2023-06-29,110.35013125 2023-06-30,110.22280916 2023-07-01,110.22280916 2023-07-02,110.22280916 2023-07-03,110.13206107 2023-07-04,110.29547315 2023-07-05,110.24841327 2023-07-06,110.11881714 2023-07-07,109.53770858 2023-07-08,109.53770858 2023-07-09,109.53770858 2023-07-10,109.10431825 2023-07-11,109.23075521 2023-07-12,109.68917233 2023-07-13,109.95444342 2023-07-14,110.35001080 2023-07-15,110.35001080 2023-07-16,110.35001080 2023-07-17,110.35001080 2023-07-18,110.65536539 2023-07-19,110.65540423 2023-07-20,110.94780317 2023-07-21,110.57848034 2023-07-22,110.57848034 2023-07-23,110.57848034 2023-07-24,110.40045120 2023-07-25,110.55086972 2023-07-26,110.44144371 2023-07-27,110.73164804 2023-07-28,111.12953298 2023-07-29,111.12953298 2023-07-30,111.12953298 2023-07-31,111.16564541 2023-08-01,111.17962538 2023-08-02,111.50732243 2023-08-03,111.39460871 2023-08-04,111.41036169 2023-08-05,111.41036169 2023-08-06,111.41036169 2023-08-07,111.17053061 2023-08-08,111.16578685 2023-08-09,111.40853580 2023-08-10,111.36825849 2023-08-11,111.36825849 2023-08-12,111.36825849 2023-08-13,111.36825849 2023-08-14,111.37747221 2023-08-15,111.09965325 2023-08-16,110.94125836 2023-08-17,110.99176492 2023-08-18,110.64170211 2023-08-19,110.64170211 2023-08-20,110.64170211 2023-08-21,110.82772135 2023-08-22,110.83125742 2023-08-23,110.96401066 2023-08-24,111.12729831 2023-08-25,111.24387018 2023-08-26,111.24387018 2023-08-27,111.24387018 2023-08-28,111.04723340 2023-08-29,111.17042209 2023-08-30,111.36993954 2023-08-31,111.47972435 2023-09-01,111.68747518 2023-09-02,111.68747518 2023-09-03,111.68747518 2023-09-04,111.82434617 2023-09-05,111.72984632 2023-09-06,111.75347238 2023-09-07,111.74301170 2023-09-08,111.52538514 2023-09-09,111.52538514 2023-09-10,111.52538514 2023-09-11,111.69494689 2023-09-12,111.72973931 2023-09-13,111.79369889 2023-09-14,111.76375752 2023-09-15,111.98368479 2023-09-16,111.98368479 2023-09-17,111.98368479 2023-09-18,111.98368479 2023-09-19,112.02330596 2023-09-20,111.76586923 2023-09-21,111.58850339 2023-09-22,111.20499881 2023-09-23,111.20499881 2023-09-24,111.20499881 2023-09-25,111.24389587 2023-09-26,111.33779673 2023-09-27,111.09619850 2023-09-28,111.14143110 2023-09-29,110.93343258 2023-09-30,110.93343258 2023-10-01,110.93343258 2023-10-02,110.95647024 2023-10-03,110.97307987 2023-10-04,110.93822999 2023-10-05,110.89578924 2023-10-06,111.11644624 2023-10-07,111.11644624 2023-10-08,111.11644624 2023-10-09,111.11644624 2023-10-10,111.17071073 2023-10-11,111.37445051 2023-10-12,111.46125264 2023-10-13,111.51127879 2023-10-14,111.51127879 2023-10-15,111.51127879 2023-10-16,111.54588498 2023-10-17,111.57758677 2023-10-18,111.10404904 2023-10-19,110.88227069 2023-10-20,110.78460780 2023-10-21,110.78460780 2023-10-22,110.78460780 2023-10-23,110.93878851 2023-10-24,110.95206078 2023-10-25,111.08527515 2023-10-26,110.78878177 2023-10-27,110.61931360 2023-10-28,110.61931360 2023-10-29,110.61931360 2023-10-30,110.63049356 2023-10-31,110.50280528 2023-11-01,110.44907185 2023-11-02,110.51820148 2023-11-03,110.51820148 2023-11-04,110.51820148 2023-11-05,110.51820148 2023-11-06,110.89233167 2023-11-07,111.10536216 2023-11-08,111.18510681 2023-11-09,111.51854072 2023-11-10,111.49571332 2023-11-11,111.49571332 2023-11-12,111.49571332 2023-11-13,111.29854709 2023-11-14,111.23094190 2023-11-15,111.32865105 2023-11-16,111.61650586 2023-11-17,111.74903383 2023-11-18,111.74903383 2023-11-19,111.74903383 2023-11-20,112.01061262 2023-11-21,111.90430850 2023-11-22,111.95997284 2023-11-23,111.95997284 2023-11-24,111.98857660 2023-11-25,111.98857660 2023-11-26,111.98857660 2023-11-27,111.81726723 2023-11-28,111.75240114 2023-11-29,111.80844430 2023-11-30,112.15699449 2023-12-01,112.26941718 2023-12-02,112.26941718 2023-12-03,112.26941718 2023-12-04,112.28272807 2023-12-05,112.39772344 2023-12-06,112.49258049 2023-12-07,112.89378224 2023-12-08,112.89348657 2023-12-09,112.89348657 2023-12-10,112.89348657 2023-12-11,112.96820400 2023-12-12,112.97953573 2023-12-13,112.92854637 2023-12-14,113.03624486 2023-12-15,113.56516225 2023-12-16,113.56516225 2023-12-17,113.56516225 2023-12-18,113.53309860 2023-12-19,113.71405378 2023-12-20,113.63941949 2023-12-21,113.72957521 2023-12-22,113.82807867 2023-12-23,113.82807867 2023-12-24,113.82807867 2023-12-25,113.86163098 2023-12-26,113.83786111 2023-12-27,113.89810080 2023-12-28,114.05439246 2023-12-29,114.11821604 2023-12-30,114.11821604 2023-12-31,114.11821604 2024-01-01,114.11821604 2024-01-02,114.11821604 2024-01-03,114.11821604 2024-01-04,114.05358416 2024-01-05,113.71468545 2024-01-06,113.71468545 2024-01-07,113.71468545 2024-01-08,113.71468545 2024-01-09,113.51443946 2024-01-10,113.83557408 2024-01-11,113.94319867 2024-01-12,114.02285454 2024-01-13,114.02285454 2024-01-14,114.02285454 2024-01-15,114.24212220 2024-01-16,114.30144916 2024-01-17,114.19898557 2024-01-18,114.01386936 2024-01-19,114.03077522 2024-01-20,114.03077522 2024-01-21,114.03077522 2024-01-22,114.08538787 2024-01-23,114.32728460 2024-01-24,114.45325029 2024-01-25,114.57128547 2024-01-26,114.59844929 2024-01-27,114.59844929 2024-01-28,114.59844929 2024-01-29,114.59357576 2024-01-30,114.81440824 2024-01-31,114.90103422 2024-02-01,115.21035504 2024-02-02,115.16491873 2024-02-03,115.16491873 2024-02-04,115.16491873 2024-02-05,115.25210940 2024-02-06,115.04116058 2024-02-07,115.00593820 2024-02-08,115.15895993 2024-02-09,115.25576221 2024-02-10,115.25576221 2024-02-11,115.25576221 2024-02-12,115.25576221 2024-02-13,115.26006090 2024-02-14,115.18011548 2024-02-15,115.04196488 2024-02-16,115.43934330 2024-02-17,115.43934330 2024-02-18,115.43934330 2024-02-19,115.36604036 2024-02-20,115.45411264 2024-02-21,115.53450045 2024-02-22,115.58423378 2024-02-23,115.58423378 2024-02-24,115.58423378 2024-02-25,115.58423378 2024-02-26,116.05423915 2024-02-27,116.07698938 2024-02-28,116.10009207 2024-02-29,116.06075898 2024-03-01,116.16518337 2024-03-02,116.16518337 2024-03-03,116.16518337 2024-03-04,116.37811438 2024-03-05,116.24722007 2024-03-06,116.15823410 2024-03-07,116.30453784 2024-03-08,116.36257322 2024-03-09,116.36257322 2024-03-10,116.36257322 2024-03-11,116.40451529 2024-03-12,116.31181877 2024-03-13,116.45546910 2024-03-14,116.32317149 2024-03-15,116.29588754 2024-03-16,116.29588754 2024-03-17,116.29588754 2024-03-18,116.12428621 2024-03-19,116.35491543 2024-03-20,116.35491543 2024-03-21,116.63786568 2024-03-22,116.97425372 2024-03-23,116.97425372 2024-03-24,116.97425372 2024-03-25,117.14854372 2024-03-26,117.15232738 2024-03-27,117.14365904 2024-03-28,117.28390401 2024-03-29,117.32797332 2024-03-30,117.32797332 2024-03-31,117.32797332 2024-04-01,117.36369394 2024-04-02,117.41132365 2024-04-03,117.12031452 2024-04-04,117.03761270 2024-04-05,116.92898190 2024-04-06,116.92898190 2024-04-07,116.92898190 2024-04-08,116.86214740 2024-04-09,116.86866071 2024-04-10,116.89239487 2024-04-11,116.92078605 2024-04-12,116.54656295 2024-04-13,116.54656295 2024-04-14,116.54656295 2024-04-15,116.29633037 2024-04-16,116.32800286 2024-04-17,115.94668444 2024-04-18,115.75518771 2024-04-19,115.92839058 2024-04-20,115.92839058 2024-04-21,115.92839058 2024-04-22,115.77522356 2024-04-23,115.86724750 2024-04-24,116.25162840 2024-04-25,116.30576318 2024-04-26,116.13789151 2024-04-27,116.13789151 2024-04-28,116.13789151 2024-04-29,116.13789151 2024-04-30,115.73744365 2024-05-01,115.98180509 2024-05-02,115.84770264 2024-05-03,115.84770264 2024-05-04,115.84770264 2024-05-05,115.84770264 2024-05-06,115.84770264 2024-05-07,115.91162010 2024-05-08,116.78293262 2024-05-09,116.69653521 2024-05-10,116.65869367 2024-05-11,116.65869367 2024-05-12,116.65869367 2024-05-13,116.79422996 2024-05-14,116.84613297 2024-05-15,116.86636137 2024-05-16,116.99915486 2024-05-17,117.29327588 2024-05-18,117.29327588 2024-05-19,117.29327588 2024-05-20,117.26521839 2024-05-21,117.39630027 2024-05-22,117.33773126 2024-05-23,117.19173437 2024-05-24,117.21496517 2024-05-25,117.21496517 2024-05-26,117.21496517 2024-05-27,117.10747987 2024-05-28,117.17909554 2024-05-29,117.26342137 2024-05-30,116.87265896 2024-05-31,116.81719365 2024-06-01,116.81719365 2024-06-02,116.81719365 2024-06-03,117.00422417 2024-06-04,117.19475958 2024-06-05,117.18055218 2024-06-06,117.39995847 2024-06-07,117.55324419 2024-06-08,117.55324419 2024-06-09,117.55324419 2024-06-10,117.50115858 2024-06-11,117.61782642 2024-06-12,117.46111831 2024-06-13,117.58147285 2024-06-14,117.54954819 2024-06-15,117.54954819 2024-06-16,117.54954819 2024-06-17,117.54514537 2024-06-18,117.54719089 2024-06-19,117.58185050 2024-06-20,117.51076722 2024-06-21,117.58595825 2024-06-22,117.58595825 2024-06-23,117.58595825 2024-06-24,117.48327925 2024-06-25,117.60890858 2024-06-26,117.71500675 2024-06-27,117.40135217 2024-06-28,117.21373307 2024-06-29,117.21373307 2024-06-30,117.21373307 2024-07-01,117.40038152 2024-07-02,117.46592932 2024-07-03,117.53844926 2024-07-04,117.76017979 2024-07-05,117.78544594 2024-07-06,117.78544594 2024-07-07,117.78544594 2024-07-08,117.88969054 2024-07-09,118.00632081 2024-07-10,118.12962255 2024-07-11,118.53295028 2024-07-12,118.49639389 2024-07-13,118.49639389 2024-07-14,118.49639389 2024-07-15,118.49639389 2024-07-16,118.54902549 2024-07-17,118.72205360 2024-07-18,118.60198251 2024-07-19,118.34093587 2024-07-20,118.34093587 2024-07-21,118.34093587 2024-07-22,118.12928180 2024-07-23,118.24355806 2024-07-24,118.11751681 2024-07-25,117.78018877 2024-07-26,117.54991790 2024-07-27,117.54991790 2024-07-28,117.54991790 2024-07-29,117.63116182 2024-07-30,117.77013551 2024-07-31,117.68342949 2024-08-01,118.52418557 2024-08-02,118.67802202 2024-08-03,118.67802202 2024-08-04,118.67802202 2024-08-05,118.87991399 2024-08-06,118.98423290 2024-08-07,119.04330191 2024-08-08,118.91802586 2024-08-09,118.97275110 2024-08-10,118.97275110 2024-08-11,118.97275110 2024-08-12,118.97275110 2024-08-13,118.97578836 2024-08-14,119.12433939 2024-08-15,119.27132715 2024-08-16,119.28992680 2024-08-17,119.28992680 2024-08-18,119.28992680 2024-08-19,119.20311964 2024-08-20,119.28214892 2024-08-21,119.30272354 2024-08-22,119.44466980 2024-08-23,119.39348704 2024-08-24,119.39348704 2024-08-25,119.39348704 2024-08-26,119.37095892 2024-08-27,119.58907580 2024-08-28,119.50075855 2024-08-29,119.45699522 2024-08-30,119.39030381 2024-08-31,119.39030381 2024-09-01,119.39030381 2024-09-02,119.37377876 2024-09-03,119.27629682 2024-09-04,119.33653672 2024-09-05,119.55178654 2024-09-06,119.55469045 2024-09-07,119.55469045 2024-09-08,119.55469045 2024-09-09,119.66567032 2024-09-10,119.67268069 2024-09-11,119.77867957 2024-09-12,119.92918843 2024-09-13,119.85700437 2024-09-14,119.85700437 2024-09-15,119.85700437 2024-09-16,119.85700437 2024-09-17,120.02231702 2024-09-18,120.07813208 2024-09-19,120.01232806 2024-09-20,119.89711082 2024-09-21,119.89711082 2024-09-22,119.89711082 2024-09-23,119.89711082 2024-09-24,119.93519446 2024-09-25,120.12334603 2024-09-26,120.08717497 2024-09-27,120.06382654 2024-09-28,120.06382654 2024-09-29,120.06382654 2024-09-30,120.06609214 2024-10-01,120.02920399 2024-10-02,120.09089996 2024-10-03,120.07807197 2024-10-04,119.92808233 2024-10-05,119.92808233 2024-10-06,119.92808233 2024-10-07,119.80685795 2024-10-08,119.49774607 2024-10-09,119.58328829 2024-10-10,119.55989074 2024-10-11,119.48628943 2024-10-12,119.48628943 2024-10-13,119.48628943 2024-10-14,119.48628943 2024-10-15,119.51742349 2024-10-16,119.58256622 2024-10-17,119.71633439 2024-10-18,119.59241996 2024-10-19,119.59241996 2024-10-20,119.59241996 2024-10-21,119.57975584 2024-10-22,119.58022065 2024-10-23,119.37142318 2024-10-24,119.33669362 2024-10-25,119.43733956 2024-10-26,119.43733956 2024-10-27,119.43733956 2024-10-28,119.48112577 2024-10-29,119.39894653 2024-10-30,119.44699493 2024-10-31,119.37758285 2024-11-01,119.31384549 2024-11-02,119.31384549 2024-11-03,119.31384549 2024-11-04,119.31384549 2024-11-05,119.31445041 2024-11-06,119.34281193 2024-11-07,119.26123802 2024-11-08,119.34338576 2024-11-09,119.34338576 2024-11-10,119.34338576 2024-11-11,119.45394834 2024-11-12,119.44404167 2024-11-13,119.43612504 2024-11-14,119.27526393 2024-11-15,119.32771475 2024-11-16,119.32771475 2024-11-17,119.32771475 2024-11-18,119.35815322 2024-11-19,119.44808732 2024-11-20,119.55301363 2024-11-21,119.53170115 2024-11-22,119.46722539 2024-11-23,119.46722539 2024-11-24,119.46722539 2024-11-25,119.56936915 2024-11-26,119.72122332 2024-11-27,119.74741102 2024-11-28,119.84246268 2024-11-29,119.92678863 2024-11-30,119.92678863 2024-12-01,119.92678863 2024-12-02,120.02903593 2024-12-03,120.08647174 2024-12-04,120.10698119 2024-12-05,120.27859401 2024-12-06,120.28556307 2024-12-07,120.28556307 2024-12-08,120.28556307 2024-12-09,120.33309583 2024-12-10,120.37138714 2024-12-11,120.47976195 2024-12-12,120.54376200 2024-12-13,120.45806358 2024-12-14,120.45806358 2024-12-15,120.45806358 2024-12-16,120.38836149 2024-12-17,120.41745382 2024-12-18,120.44213952 2024-12-19,120.31808532 2024-12-20,120.04956988 2024-12-21,120.04956988 2024-12-22,120.04956988 2024-12-23,120.05028129 2024-12-24,120.25057690 2024-12-25,120.29882167 2024-12-26,120.33500695 2024-12-27,120.35913159 2024-12-28,120.35913159 2024-12-29,120.35913159 2024-12-30,120.59389087 2024-12-31,120.59389087 2025-01-01,120.59389087 2025-01-02,120.59389087 2025-01-03,120.59389087 2025-01-04,120.59389087 2025-01-05,120.59389087 2025-01-06,120.45285607 2025-01-07,120.70383297 2025-01-08,120.76011668 2025-01-09,120.78842297 2025-01-10,120.80049312 2025-01-11,120.80049312 2025-01-12,120.80049312 2025-01-13,120.80049312 2025-01-14,120.57828412 2025-01-15,120.39548346 2025-01-16,120.58348883 2025-01-17,120.78760545 2025-01-18,120.78760545 2025-01-19,120.78760545 2025-01-20,120.87095711 2025-01-21,120.88303345 2025-01-22,121.12998117 2025-01-23,121.25979775 2025-01-24,121.36593112 2025-01-25,121.36593112 2025-01-26,121.36593112 2025-01-27,121.40851393 2025-01-28,121.22243620 2025-01-29,121.28854231 2025-01-30,121.40108474 2025-01-31,121.61595555 2025-02-01,121.61595555 2025-02-02,121.61595555 2025-02-03,121.58180786 2025-02-04,121.43659687 2025-02-05,121.57351578 2025-02-06,121.63682956 2025-02-07,121.88342305 2025-02-08,121.88342305 2025-02-09,121.88342305 2025-02-10,121.68100747 2025-02-11,121.68100747 2025-02-12,121.78580791 2025-02-13,121.80310028 2025-02-14,122.08547044 2025-02-15,122.08547044 2025-02-16,122.08547044 2025-02-17,122.05540506 2025-02-18,122.04331291 2025-02-19,122.14465048 2025-02-20,122.06535417 2025-02-21,121.94980808 2025-02-22,121.94980808 2025-02-23,121.94980808 2025-02-24,121.94980808 2025-02-25,121.86485492 2025-02-26,121.84577344 2025-02-27,122.02329956 2025-02-28,121.92031653 2025-03-01,121.92031653 2025-03-02,121.92031653 2025-03-03,121.90572425 2025-03-04,122.21360532 2025-03-05,121.95983341 2025-03-06,122.24168051 2025-03-07,122.24874938 2025-03-08,122.24874938 2025-03-09,122.24874938 2025-03-10,122.20045257 2025-03-11,122.15711675 2025-03-12,122.05900492 2025-03-13,122.18601342 2025-03-14,122.25300337 2025-03-15,122.25300337 2025-03-16,122.25300337 2025-03-17,122.31778952 2025-03-18,122.53154842 2025-03-19,122.59780441 2025-03-20,122.59780441 2025-03-21,122.64413400 2025-03-22,122.64413400 2025-03-23,122.64413400 2025-03-24,122.87713750 2025-03-25,123.05013217 2025-03-26,123.08857709 2025-03-27,123.08139598 2025-03-28,122.96991562 2025-03-29,122.96991562 2025-03-30,122.96991562 2025-03-31,122.78970161 2025-04-01,122.60722948 2025-04-02,122.71012269 2025-04-03,122.73871525 2025-04-04,122.34723619 2025-04-05,122.34723619 2025-04-06,122.34723619 2025-04-07,122.55074932 2025-04-08,122.65689383 2025-04-09,122.61031230 2025-04-10,122.72933749 2025-04-11,122.66008047 2025-04-12,122.66008047 2025-04-13,122.66008047 2025-04-14,122.73499794 2025-04-15,122.79074896 2025-04-16,122.84775702 2025-04-17,122.86073761 2025-04-18,122.84575130 2025-04-19,122.84575130 2025-04-20,122.84575130 2025-04-21,122.87000461 2025-04-22,122.93064083 2025-04-23,123.00480329 2025-04-24,122.88627586 2025-04-25,122.96845704 2025-04-26,122.96845704 2025-04-27,122.96845704 2025-04-28,122.99769242 2025-04-29,122.99769242 2025-04-30,123.05552335 2025-05-01,123.07058904 2025-05-02,123.03419054 2025-05-03,123.03419054 2025-05-04,123.03419054 2025-05-05,123.03419054 2025-05-06,123.03419054 2025-05-07,123.03762910 2025-05-08,123.09050477 2025-05-09,123.02255524 2025-05-10,123.02255524 2025-05-11,123.02255524 2025-05-12,122.99036602 2025-05-13,122.89092954 2025-05-14,122.83513927 2025-05-15,122.79796751 2025-05-16,122.80161915 2025-05-17,122.80161915 2025-05-18,122.80161915 2025-05-19,122.86598292 2025-05-20,122.87880681 2025-05-21,123.25363325 2025-05-22,123.07438512 2025-05-23,123.04579716 2025-05-24,123.04579716 2025-05-25,123.04579716 2025-05-26,123.14665559 2025-05-27,123.17094910 2025-05-28,123.25755491 2025-05-29,123.22100522 2025-05-30,123.25468965 2025-05-31,123.25468965 2025-06-01,123.25468965 2025-06-02,123.34690844 2025-06-03,123.40332559 2025-06-04,123.44909847 2025-06-05,123.47272045 2025-06-06,123.46049739 2025-06-07,123.46049739 2025-06-08,123.46049739 2025-06-09,123.44325354 2025-06-10,123.45684217 2025-06-11,123.48764157 2025-06-12,123.48771208 2025-06-13,123.59435582 2025-06-14,123.59435582 2025-06-15,123.59435582 2025-06-16,123.60360933 2025-06-17,123.61784896 2025-06-18,123.64503623 2025-06-19,123.63865071 2025-06-20,123.61433025 2025-06-21,123.61433025 2025-06-22,123.61433025 2025-06-23,123.69235895 2025-06-24,123.74821904 2025-06-25,123.80688114 2025-06-26,123.84835942 2025-06-27,123.89274531 2025-06-28,123.89274531 2025-06-29,123.89274531 2025-06-30,123.89123915 2025-07-01,123.93850415 2025-07-02,123.99506708 2025-07-03,123.95131592 2025-07-04,123.93053375 2025-07-05,123.93053375 2025-07-06,123.93053375 2025-07-07,123.93053375 2025-07-08,123.92547255 2025-07-09,123.75357516 2025-07-10,123.76937193 2025-07-11,123.79368023 2025-07-12,123.79368023 2025-07-13,123.79368023 2025-07-14,123.77066327 2025-07-15,123.78064735 2025-07-16,123.76556431 2025-07-17,123.78639405 2025-07-18,123.88882841 2025-07-19,123.88882841 2025-07-20,123.88882841 2025-07-21,123.88882841 2025-07-22,123.92396093 2025-07-23,124.03449875 2025-07-24,124.03076469 2025-07-25,123.98477855 2025-07-26,123.98477855 2025-07-27,123.98477855 2025-07-28,123.96756674 2025-07-29,123.99124727 2025-07-30,124.03785645 2025-07-31,124.09302167 2025-08-01,124.07649000 2025-08-02,124.07649000 2025-08-03,124.07649000 2025-08-04,123.82064577 2025-08-05,123.95199112 2025-08-06,124.00796127 2025-08-07,124.05469367 2025-08-08,124.06472411 2025-08-09,124.06472411 2025-08-10,124.06472411 2025-08-11,124.06472411 2025-08-12,124.02736487 2025-08-13,124.09112201 2025-08-14,124.15574296 2025-08-15,124.15419821 2025-08-16,124.15419821 2025-08-17,124.15419821 2025-08-18,124.27709622 2025-08-19,124.30436088 2025-08-20,124.31871319 2025-08-21,124.26108848 2025-08-22,124.20784882 2025-08-23,124.20784882 2025-08-24,124.20784882 2025-08-25,124.28268231 2025-08-26,124.29549312 2025-08-27,124.22928812 2025-08-28,124.23583575 2025-08-29,124.31493025 2025-08-30,124.31493025 2025-08-31,124.31493025 2025-09-01,124.23575395 2025-09-02,124.24795539 2025-09-03,124.15649895 2025-09-04,124.14361188 2025-09-05,124.27312582 2025-09-06,124.27312582 2025-09-07,124.27312582 2025-09-08,124.29825534 2025-09-09,124.44716341 2025-09-10,124.48666145 2025-09-11,124.48961278 2025-09-12,124.62273351 2025-09-13,124.62273351 2025-09-14,124.62273351 2025-09-15,124.62273351 2025-09-16,124.66159300 2025-09-17,124.75141903 2025-09-18,124.76359390 2025-09-19,124.92276168 2025-09-20,124.92276168 2025-09-21,124.92276168 2025-09-22,124.93706471 2025-09-23,124.93706471 2025-09-24,125.02057639 2025-09-25,124.97600718 2025-09-26,124.93349134 2025-09-27,124.93349134 2025-09-28,124.93349134 2025-09-29,124.97597735 2025-09-30,125.05727872 2025-10-01,125.07958706 2025-10-02,125.10121107 2025-10-03,125.22083435 2025-10-04,125.22083435 2025-10-05,125.22083435 2025-10-06,125.32746164 2025-10-07,125.55741472 2025-10-08,125.53712012 2025-10-09,125.60771027 2025-10-10,125.67837466 2025-10-11,125.67837466 2025-10-12,125.67837466 2025-10-13,125.67837466 2025-10-14,125.32643072 2025-10-15,125.40479608 2025-10-16,125.59373120 2025-10-17,125.73846278 2025-10-18,125.73846278 2025-10-19,125.73846278 2025-10-20,125.67415221 2025-10-21,125.98144399 2025-10-22,125.96701471 2025-10-23,125.93086910 2025-10-24,125.93299809 2025-10-25,125.93299809 2025-10-26,125.93299809 2025-10-27,126.05491660 2025-10-28,126.31175437 2025-10-29,126.30309406 2025-10-30,126.31055996 2025-10-31,126.25790753 2025-11-01,126.25790753 2025-11-02,126.25790753 2025-11-03,126.25790753 2025-11-04,126.38918343 2025-11-05,126.27566496 2025-11-06,126.20415657 2025-11-07,126.14704894 2025-11-08,126.14704894 2025-11-09,126.14704894 2025-11-10,126.03729306 2025-11-11,126.32028926 2025-11-12,126.38459551 2025-11-13,126.46251932 2025-11-14,126.32898186 2025-11-15,126.32898186 2025-11-16,126.32898186 2025-11-17,126.20608296 2025-11-18,126.13879871 2025-11-19,125.82377349 2025-11-20,125.89810992 2025-11-21,125.97541060 2025-11-22,125.97541060 2025-11-23,125.97541060 2025-11-24,125.97541060 2025-11-25,125.85976404 2025-11-26,126.05761433 2025-11-27,126.25276097 2025-11-28,126.25276097 2025-11-29,126.25276097 2025-11-30,126.25276097 2025-12-01,126.38202890 2025-12-02,126.31390798 2025-12-03,126.33920701 2025-12-04,126.40791444 2025-12-05,126.56622834 2025-12-06,126.56622834 2025-12-07,126.56622834 2025-12-08,126.54073297 2025-12-09,126.54746797 2025-12-10,126.55513384 2025-12-11,126.52384081 2025-12-12,126.59171364 2025-12-13,126.59171364 2025-12-14,126.59171364 2025-12-15,126.59789397 2025-12-16,126.64778000 2025-12-17,126.46691545 2025-12-18,126.41342197 2025-12-19,126.45386946 2025-12-20,126.45386946 2025-12-21,126.45386946 2025-12-22,126.59835616 2025-12-23,126.73995832 2025-12-24,126.82929478 2025-12-25,126.82929478 2025-12-26,126.84306337 2025-12-27,126.84306337 2025-12-28,126.84306337 2025-12-29,126.87060442 2025-12-30,126.88831353 2025-12-31,126.88831353 2026-01-01,126.88831353 2026-01-02,126.88831353 2026-01-03,126.88831353 2026-01-04,126.88831353 2026-01-05,126.96175065 2026-01-06,127.36445390 2026-01-07,127.52051611 2026-01-08,127.39131844 2026-01-09,127.25098455 2026-01-10,127.25098455 2026-01-11,127.25098455 2026-01-12,127.25098455 2026-01-13,127.62053261 2026-01-14,127.91072524 2026-01-15,127.99090928 2026-01-16,128.04764394 2026-01-17,128.04764394 2026-01-18,128.04764394 2026-01-19,128.01837391 2026-01-20,128.01837391 2026-01-21,127.63075924 2026-01-22,127.71129527 2026-01-23,127.64188431 2026-01-24,127.64188431 2026-01-25,127.64188431 2026-01-26,127.62486046 2026-01-27,127.62906047 2026-01-28,127.75319875 2026-01-29,127.74542382 2026-01-30,127.62930872 2026-01-31,127.62930872 2026-02-01,127.62930872 2026-02-02,127.67647668 2026-02-03,127.72279643 2026-02-04,127.86674066 2026-02-05,127.82854648 2026-02-06,127.58536469 2026-02-07,127.58536469 2026-02-08,127.58536469 2026-02-09,127.87837992 2026-02-10,128.18427204 2026-02-11,128.18427204 2026-02-12,128.41764740 2026-02-13,128.24000637 2026-02-14,128.24000637 2026-02-15,128.24000637 2026-02-16,128.17538905 2026-02-17,128.20095786 2026-02-18,128.23701758 2026-02-19,128.44011975 2026-02-20,128.41022827 2026-02-21,128.41022827 2026-02-22,128.41022827 2026-02-23,128.41022827 2026-02-24,128.45896933 2026-02-25,128.55272806 2026-02-26,128.84051082 2026-02-27,128.80878204 2026-02-28,128.80878204 2026-03-01,128.80878204 2026-03-02,128.80152328 2026-03-03,128.26756343 2026-03-04,127.72398499 2026-03-05,127.65998991 2026-03-06,127.63015015 2026-03-07,127.63015015 2026-03-08,127.63015015 2026-03-09,127.60856355 2026-03-10,127.46401776 2026-03-11,127.63601159 2026-03-12,127.63899483 2026-03-13,128.05697654 2026-03-14,128.05697654 2026-03-15,128.05697654 2026-03-16,127.92956817 2026-03-17,128.06441962 2026-03-18,128.08636743 2026-03-19,128.04125029 2026-03-20,128.04125029 2026-03-21,128.04125029 2026-03-22,128.04125029 2026-03-23,127.98612431 2026-03-24,127.67145315 2026-03-25,127.78988694 2026-03-26,127.96455731 2026-03-27,127.89197799 2026-03-28,127.89197799 2026-03-29,127.89197799 2026-03-30,127.85379239 2026-03-31,127.95956980 2026-04-01,128.00178494 2026-04-02,128.05717963 2026-04-03,128.04387936 2026-04-04,128.04387936 2026-04-05,128.04387936 2026-04-06,128.04387936 2026-04-07,128.08085805 2026-04-08,128.04046019 2026-04-09,128.15372555 2026-04-10,128.12797114 2026-04-11,128.12797114 2026-04-12,128.12797114 2026-04-13,128.10587547 2026-04-14,128.14066839 2026-04-15,128.30316498 2026-04-16,128.33600751