,hPʌ^b`PO|PUOX 2016-08-01,100.00000000 2016-08-02,100.00000000 2016-08-03,100.00000000 2016-08-04,100.00000000 2016-08-05,100.00000000 2016-08-06,100.00000000 2016-08-07,100.00000000 2016-08-08,100.00000000 2016-08-09,100.00000000 2016-08-10,100.00000000 2016-08-11,100.00000000 2016-08-12,100.00000000 2016-08-13,100.00000000 2016-08-14,100.00000000 2016-08-15,100.00000000 2016-08-16,100.00000000 2016-08-17,100.00000000 2016-08-18,100.00000000 2016-08-19,100.00000000 2016-08-20,100.00000000 2016-08-21,100.00000000 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,100.00000000 2016-09-14,99.93116520 2016-09-15,99.88999726 2016-09-16,99.89067212 2016-09-17,99.89067212 2016-09-18,99.89067212 2016-09-19,99.89067212 2016-09-20,99.89472229 2016-09-21,99.90754867 2016-09-22,99.90754867 2016-09-23,99.89067019 2016-09-24,99.89067019 2016-09-25,99.89067019 2016-09-26,99.93793646 2016-09-27,97.66024925 2016-09-28,97.72617812 2016-09-29,97.72252629 2016-09-30,97.84969418 2016-10-01,97.84969418 2016-10-02,97.84969418 2016-10-03,98.31558524 2016-10-04,98.21408639 2016-10-05,97.66503606 2016-10-06,97.24479015 2016-10-07,96.61131328 2016-10-08,96.61131328 2016-10-09,96.61131328 2016-10-10,96.61131328 2016-10-11,96.60593232 2016-10-12,95.97567956 2016-10-13,95.73054395 2016-10-14,96.07000561 2016-10-15,96.07000561 2016-10-16,96.07000561 2016-10-17,95.90117612 2016-10-18,95.50123724 2016-10-19,95.51080140 2016-10-20,95.73478942 2016-10-21,95.99624687 2016-10-22,95.99624687 2016-10-23,95.99624687 2016-10-24,96.16834030 2016-10-25,96.59411226 2016-10-26,96.28290110 2016-10-27,96.08115241 2016-10-28,95.53148242 2016-10-29,95.53148242 2016-10-30,95.53148242 2016-10-31,95.29963238 2016-11-01,95.31724423 2016-11-02,94.99364895 2016-11-03,94.99364895 2016-11-04,95.11785258 2016-11-05,95.11785258 2016-11-06,95.11785258 2016-11-07,94.94839632 2016-11-08,94.97902174 2016-11-09,95.16180279 2016-11-10,95.79666772 2016-11-11,94.09450377 2016-11-12,94.09450377 2016-11-13,94.09450377 2016-11-14,93.62915187 2016-11-15,92.70782781 2016-11-16,92.53686651 2016-11-17,92.79599185 2016-11-18,93.33322487 2016-11-19,93.33322487 2016-11-20,93.33322487 2016-11-21,92.30476357 2016-11-22,92.41014552 2016-11-23,92.41014552 2016-11-24,92.51581412 2016-11-25,91.73255276 2016-11-26,91.73255276 2016-11-27,91.73255276 2016-11-28,91.92755186 2016-11-29,92.26847236 2016-11-30,91.99153694 2016-12-01,91.99274129 2016-12-02,91.65508000 2016-12-03,91.65508000 2016-12-04,91.65508000 2016-12-05,90.82343205 2016-12-06,91.35789888 2016-12-07,91.05478634 2016-12-08,91.18517934 2016-12-09,92.04784940 2016-12-10,92.04784940 2016-12-11,92.04784940 2016-12-12,91.66545290 2016-12-13,91.46929882 2016-12-14,91.53462857 2016-12-15,91.39602821 2016-12-16,90.74698471 2016-12-17,90.74698471 2016-12-18,90.74698471 2016-12-19,90.94859946 2016-12-20,90.75455899 2016-12-21,90.93811108 2016-12-22,91.12051693 2016-12-23,91.12051693 2016-12-24,91.12051693 2016-12-25,91.12051693 2016-12-26,91.12908381 2016-12-27,90.88027681 2016-12-28,90.84158317 2016-12-29,90.77140332 2016-12-30,90.94672329 2016-12-31,90.94672329 2017-01-01,90.94672329 2017-01-02,90.94672329 2017-01-03,90.94672329 2017-01-04,90.90801555 2017-01-05,91.19253264 2017-01-06,91.60554143 2017-01-07,91.60554143 2017-01-08,91.60554143 2017-01-09,91.60554143 2017-01-10,92.02663122 2017-01-11,91.51806868 2017-01-12,91.39606375 2017-01-13,91.47939923 2017-01-14,91.47939923 2017-01-15,91.47939923 2017-01-16,91.34509585 2017-01-17,91.32484857 2017-01-18,91.16582963 2017-01-19,91.31665584 2017-01-20,90.67624035 2017-01-21,90.67624035 2017-01-22,90.67624035 2017-01-23,90.56978962 2017-01-24,90.47387540 2017-01-25,90.85219137 2017-01-26,90.77936816 2017-01-27,90.75689600 2017-01-28,90.75689600 2017-01-29,90.75689600 2017-01-30,90.39969846 2017-01-31,90.58769458 2017-02-01,90.82370279 2017-02-02,90.69650438 2017-02-03,90.56066423 2017-02-04,90.56066423 2017-02-05,90.56066423 2017-02-06,90.48812613 2017-02-07,90.68132805 2017-02-08,91.16605820 2017-02-09,91.39541687 2017-02-10,91.87511065 2017-02-11,91.87511065 2017-02-12,91.87511065 2017-02-13,91.63187708 2017-02-14,91.48784881 2017-02-15,91.24874596 2017-02-16,91.00058733 2017-02-17,90.85240452 2017-02-18,90.85240452 2017-02-19,90.85240452 2017-02-20,90.74597429 2017-02-21,90.73549195 2017-02-22,90.66531267 2017-02-23,90.35761500 2017-02-24,90.64327717 2017-02-25,90.64327717 2017-02-26,90.64327717 2017-02-27,90.90912203 2017-02-28,90.97831533 2017-03-01,91.10891989 2017-03-02,90.81951323 2017-03-03,91.07583369 2017-03-04,91.07583369 2017-03-05,91.07583369 2017-03-06,91.09232415 2017-03-07,91.02179391 2017-03-08,90.76908828 2017-03-09,90.68271341 2017-03-10,90.38756104 2017-03-11,90.38756104 2017-03-12,90.38756104 2017-03-13,90.33721381 2017-03-14,90.60609286 2017-03-15,90.55420094 2017-03-16,90.54844903 2017-03-17,91.33422240 2017-03-18,91.33422240 2017-03-19,91.33422240 2017-03-20,91.33422240 2017-03-21,91.03839506 2017-03-22,91.49615213 2017-03-23,91.81676764 2017-03-24,91.90073692 2017-03-25,91.90073692 2017-03-26,91.90073692 2017-03-27,92.14740806 2017-03-28,92.17570607 2017-03-29,92.58016035 2017-03-30,92.43499299 2017-03-31,92.62909825 2017-04-01,92.62909825 2017-04-02,92.62909825 2017-04-03,92.62311348 2017-04-04,92.49636847 2017-04-05,92.77350914 2017-04-06,92.71403204 2017-04-07,92.94232922 2017-04-08,92.94232922 2017-04-09,92.94232922 2017-04-10,93.10758533 2017-04-11,92.69240296 2017-04-12,92.76354447 2017-04-13,92.93051848 2017-04-14,93.22815179 2017-04-15,93.22815179 2017-04-16,93.22815179 2017-04-17,92.97585711 2017-04-18,92.84970328 2017-04-19,92.97477675 2017-04-20,93.30945201 2017-04-21,92.94713411 2017-04-22,92.94713411 2017-04-23,92.94713411 2017-04-24,92.83580566 2017-04-25,92.70847003 2017-04-26,92.86344614 2017-04-27,92.59297030 2017-04-28,92.65226156 2017-04-29,92.65226156 2017-04-30,92.65226156 2017-05-01,92.74504326 2017-05-02,92.63983950 2017-05-03,92.63983950 2017-05-04,92.63983950 2017-05-05,92.63983950 2017-05-06,92.63983950 2017-05-07,92.63983950 2017-05-08,92.49708799 2017-05-09,92.55079735 2017-05-10,92.73325930 2017-05-11,92.94814118 2017-05-12,92.97713756 2017-05-13,92.97713756 2017-05-14,92.97713756 2017-05-15,93.24743372 2017-05-16,93.57172480 2017-05-17,93.58334154 2017-05-18,93.57896212 2017-05-19,93.79575416 2017-05-20,93.79575416 2017-05-21,93.79575416 2017-05-22,93.97377156 2017-05-23,93.91220173 2017-05-24,94.19750878 2017-05-25,93.94279825 2017-05-26,94.25467012 2017-05-27,94.25467012 2017-05-28,94.25467012 2017-05-29,94.34006344 2017-05-30,94.23470908 2017-05-31,94.35062983 2017-06-01,94.44312807 2017-06-02,94.56293645 2017-06-03,94.56293645 2017-06-04,94.56293645 2017-06-05,94.46705058 2017-06-06,94.75409051 2017-06-07,94.80096138 2017-06-08,94.80767566 2017-06-09,94.81983816 2017-06-10,94.81983816 2017-06-11,94.81983816 2017-06-12,94.95166827 2017-06-13,94.84286847 2017-06-14,95.09629051 2017-06-15,95.08055055 2017-06-16,95.41951937 2017-06-17,95.41951937 2017-06-18,95.41951937 2017-06-19,95.36580057 2017-06-20,95.27121133 2017-06-21,94.93329816 2017-06-22,95.41947816 2017-06-23,95.58647379 2017-06-24,95.58647379 2017-06-25,95.58647379 2017-06-26,95.51386812 2017-06-27,95.58330728 2017-06-28,95.52799140 2017-06-29,94.93805523 2017-06-30,94.59499230 2017-07-01,94.59499230 2017-07-02,94.59499230 2017-07-03,93.74214003 2017-07-04,93.49303032 2017-07-05,94.08408466 2017-07-06,93.85146684 2017-07-07,93.40970367 2017-07-08,93.40970367 2017-07-09,93.40970367 2017-07-10,93.01385801 2017-07-11,93.18027013 2017-07-12,93.08758017 2017-07-13,93.39825476 2017-07-14,93.74011563 2017-07-15,93.74011563 2017-07-16,93.74011563 2017-07-17,93.74011563 2017-07-18,93.57097837 2017-07-19,92.94979433 2017-07-20,93.15195744 2017-07-21,93.01242689 2017-07-22,93.01242689 2017-07-23,93.01242689 2017-07-24,93.34615808 2017-07-25,93.50768605 2017-07-26,93.56706857 2017-07-27,93.22315130 2017-07-28,93.55855142 2017-07-29,93.55855142 2017-07-30,93.55855142 2017-07-31,93.61733903 2017-08-01,93.64068757 2017-08-02,93.68581227 2017-08-03,93.72191878 2017-08-04,94.01172607 2017-08-05,94.01172607 2017-08-06,94.01172607 2017-08-07,94.51958287 2017-08-08,94.52560641 2017-08-09,94.49111525 2017-08-10,94.38230212 2017-08-11,94.38230212 2017-08-12,94.38230212 2017-08-13,94.38230212 2017-08-14,94.06962299 2017-08-15,94.46830219 2017-08-16,94.38898320 2017-08-17,94.06740626 2017-08-18,94.08356883 2017-08-19,94.08356883 2017-08-20,94.08356883 2017-08-21,94.20437364 2017-08-22,94.11125007 2017-08-23,94.31416117 2017-08-24,94.31944767 2017-08-25,94.52078772 2017-08-26,94.52078772 2017-08-27,94.52078772 2017-08-28,94.50551496 2017-08-29,94.44395823 2017-08-30,94.73011587 2017-08-31,94.48401868 2017-09-01,94.09369849 2017-09-02,94.09369849 2017-09-03,94.09369849 2017-09-04,94.55289484 2017-09-05,94.77722763 2017-09-06,94.79926153 2017-09-07,95.29902778 2017-09-08,94.94878861 2017-09-09,94.94878861 2017-09-10,94.94878861 2017-09-11,95.78438353 2017-09-12,95.73444625 2017-09-13,95.83347951 2017-09-14,95.57487632 2017-09-15,94.94429039 2017-09-16,94.94429039 2017-09-17,94.94429039 2017-09-18,94.94429039 2017-09-19,94.78504451 2017-09-20,94.46021521 2017-09-21,94.26389392 2017-09-22,94.42632541 2017-09-23,94.42632541 2017-09-24,94.42632541 2017-09-25,94.55200959 2017-09-26,94.67795589 2017-09-27,94.81881321 2017-09-28,94.88152789 2017-09-29,94.35451404 2017-09-30,94.35451404 2017-10-01,94.35451404 2017-10-02,94.63263407 2017-10-03,94.61084273 2017-10-04,94.76062418 2017-10-05,95.04005952 2017-10-06,95.32759210 2017-10-07,95.32759210 2017-10-08,95.32759210 2017-10-09,95.32759210 2017-10-10,95.22111337 2017-10-11,95.21282713 2017-10-12,95.42357749 2017-10-13,95.39766818 2017-10-14,95.39766818 2017-10-15,95.39766818 2017-10-16,95.64910266 2017-10-17,96.02417981 2017-10-18,95.96903255 2017-10-19,96.17795377 2017-10-20,95.89045017 2017-10-21,95.89045017 2017-10-22,95.89045017 2017-10-23,95.80992779 2017-10-24,95.80464790 2017-10-25,96.02065011 2017-10-26,95.95287115 2017-10-27,96.17354155 2017-10-28,96.17354155 2017-10-29,96.17354155 2017-10-30,96.23811997 2017-10-31,96.45643143 2017-11-01,97.09657139 2017-11-02,97.17685977 2017-11-03,97.17685977 2017-11-04,97.17685977 2017-11-05,97.17685977 2017-11-06,97.33893843 2017-11-07,98.07057692 2017-11-08,98.08625742 2017-11-09,98.11317180 2017-11-10,97.81770290 2017-11-11,97.81770290 2017-11-12,97.81770290 2017-11-13,97.38784212 2017-11-14,97.13067949 2017-11-15,96.87289379 2017-11-16,97.26300955 2017-11-17,97.60806622 2017-11-18,97.60806622 2017-11-19,97.60806622 2017-11-20,97.86249072 2017-11-21,98.07108932 2017-11-22,98.10234369 2017-11-23,98.10234369 2017-11-24,98.31467954 2017-11-25,98.31467954 2017-11-26,98.31467954 2017-11-27,98.78634028 2017-11-28,98.52897598 2017-11-29,98.89473327 2017-11-30,99.33760297 2017-12-01,99.24971740 2017-12-02,99.24971740 2017-12-03,99.24971740 2017-12-04,98.83276209 2017-12-05,98.85096817 2017-12-06,98.40963102 2017-12-07,98.78618652 2017-12-08,98.97412220 2017-12-09,98.97412220 2017-12-10,98.97412220 2017-12-11,99.14909281 2017-12-12,98.99112808 2017-12-13,99.30467080 2017-12-14,99.14384857 2017-12-15,98.82313597 2017-12-16,98.82313597 2017-12-17,98.82313597 2017-12-18,99.15540673 2017-12-19,99.40863863 2017-12-20,99.13277906 2017-12-21,98.65130374 2017-12-22,98.50459840 2017-12-23,98.50459840 2017-12-24,98.50459840 2017-12-25,98.26194532 2017-12-26,98.32582993 2017-12-27,98.29388603 2017-12-28,98.44337452 2017-12-29,98.45325272 2017-12-30,98.45325272 2017-12-31,98.45325272 2018-01-01,98.45325272 2018-01-02,98.45325272 2018-01-03,98.45325272 2018-01-04,98.81560273 2018-01-05,99.30714859 2018-01-06,99.30714859 2018-01-07,99.30714859 2018-01-08,99.30714859 2018-01-09,99.83684339 2018-01-10,99.74074424 2018-01-11,99.43052140 2018-01-12,99.26916535 2018-01-13,99.26916535 2018-01-14,99.26916535 2018-01-15,99.19105283 2018-01-16,99.19105283 2018-01-17,99.25618763 2018-01-18,99.16814511 2018-01-19,99.00632392 2018-01-20,99.00632392 2018-01-21,99.00632392 2018-01-22,98.79066339 2018-01-23,98.83339094 2018-01-24,99.21522021 2018-01-25,99.17789644 2018-01-26,98.93909005 2018-01-27,98.93909005 2018-01-28,98.93909005 2018-01-29,99.16339466 2018-01-30,98.96564203 2018-01-31,98.42432610 2018-02-01,98.76860721 2018-02-02,98.90102529 2018-02-03,98.90102529 2018-02-04,98.90102529 2018-02-05,98.30946246 2018-02-06,96.73074216 2018-02-07,97.13082718 2018-02-08,97.12010772 2018-02-09,96.44842311 2018-02-10,96.44842311 2018-02-11,96.44842311 2018-02-12,96.44842311 2018-02-13,96.42886703 2018-02-14,96.42340453 2018-02-15,96.55983198 2018-02-16,96.08432280 2018-02-17,96.08432280 2018-02-18,96.08432280 2018-02-19,96.08735205 2018-02-20,96.34359511 2018-02-21,96.16264469 2018-02-22,96.28107639 2018-02-23,96.22406557 2018-02-24,96.22406557 2018-02-25,96.22406557 2018-02-26,96.54790737 2018-02-27,97.14879104 2018-02-28,97.41363399 2018-03-01,96.89449277 2018-03-02,96.90241990 2018-03-03,96.90241990 2018-03-04,96.90241990 2018-03-05,96.85397780 2018-03-06,96.99921896 2018-03-07,96.61187140 2018-03-08,96.70195115 2018-03-09,96.92170836 2018-03-10,96.92170836 2018-03-11,96.92170836 2018-03-12,97.15300862 2018-03-13,97.05078180 2018-03-14,97.02639634 2018-03-15,97.32643359 2018-03-16,97.52270256 2018-03-17,97.52270256 2018-03-18,97.52270256 2018-03-19,97.64295254 2018-03-20,97.40590406 2018-03-21,97.40590406 2018-03-22,97.38117728 2018-03-23,97.16064631 2018-03-24,97.16064631 2018-03-25,97.16064631 2018-03-26,96.89380101 2018-03-27,96.76275844 2018-03-28,96.89609907 2018-03-29,97.28395158 2018-03-30,97.44829083 2018-03-31,97.44829083 2018-04-01,97.44829083 2018-04-02,97.38409872 2018-04-03,97.44829393 2018-04-04,97.50652474 2018-04-05,97.09268677 2018-04-06,96.76389365 2018-04-07,96.76389365 2018-04-08,96.76389365 2018-04-09,96.98056668 2018-04-10,97.10720070 2018-04-11,97.01907679 2018-04-12,97.09274444 2018-04-13,96.98001151 2018-04-14,96.98001151 2018-04-15,96.98001151 2018-04-16,96.52965806 2018-04-17,96.49851576 2018-04-18,96.42328204 2018-04-19,96.66109203 2018-04-20,96.34473197 2018-04-21,96.34473197 2018-04-22,96.34473197 2018-04-23,96.28688226 2018-04-24,95.81479653 2018-04-25,96.02832182 2018-04-26,96.07381975 2018-04-27,95.88154318 2018-04-28,95.88154318 2018-04-29,95.88154318 2018-04-30,95.88154318 2018-05-01,96.10945390 2018-05-02,96.61305033 2018-05-03,96.61305033 2018-05-04,96.61305033 2018-05-05,96.61305033 2018-05-06,96.61305033 2018-05-07,96.45507012 2018-05-08,96.93792410 2018-05-09,97.17945240 2018-05-10,96.94043623 2018-05-11,96.94669800 2018-05-12,96.94669800 2018-05-13,96.94669800 2018-05-14,96.95961149 2018-05-15,97.08811924 2018-05-16,96.82524005 2018-05-17,96.48837148 2018-05-18,96.35172629 2018-05-19,96.35172629 2018-05-20,96.35172629 2018-05-21,96.32749171 2018-05-22,96.59852067 2018-05-23,96.78434570 2018-05-24,96.67588984 2018-05-25,96.81497986 2018-05-26,96.81497986 2018-05-27,96.81497986 2018-05-28,96.80063982 2018-05-29,97.05814433 2018-05-30,97.07998610 2018-05-31,97.51100920 2018-06-01,97.40357001 2018-06-02,97.40357001 2018-06-03,97.40357001 2018-06-04,97.35403737 2018-06-05,97.05882439 2018-06-06,97.14175271 2018-06-07,96.93950484 2018-06-08,96.54887431 2018-06-09,96.54887431 2018-06-10,96.54887431 2018-06-11,96.84683408 2018-06-12,97.03628063 2018-06-13,96.87034083 2018-06-14,97.01383235 2018-06-15,97.54515683 2018-06-16,97.54515683 2018-06-17,97.54515683 2018-06-18,97.57766092 2018-06-19,97.67006374 2018-06-20,97.82903437 2018-06-21,97.62866221 2018-06-22,97.52699641 2018-06-23,97.52699641 2018-06-24,97.52699641 2018-06-25,97.80757709 2018-06-26,97.56990438 2018-06-27,97.59111032 2018-06-28,97.56109578 2018-06-29,97.67581436 2018-06-30,97.67581436 2018-07-01,97.67581436 2018-07-02,97.63491662 2018-07-03,98.01040401 2018-07-04,98.08605834 2018-07-05,98.22579802 2018-07-06,98.13700917 2018-07-07,98.13700917 2018-07-08,98.13700917 2018-07-09,97.88735068 2018-07-10,97.78388923 2018-07-11,97.63084786 2018-07-12,97.79464967 2018-07-13,97.69060457 2018-07-14,97.69060457 2018-07-15,97.69060457 2018-07-16,97.69060457 2018-07-17,97.63374981 2018-07-18,97.41022408 2018-07-19,97.50742380 2018-07-20,97.37598243 2018-07-21,97.37598243 2018-07-22,97.37598243 2018-07-23,97.51460571 2018-07-24,97.18654532 2018-07-25,97.18328831 2018-07-26,97.45312889 2018-07-27,97.56700053 2018-07-28,97.56700053 2018-07-29,97.56700053 2018-07-30,97.82641684 2018-07-31,97.64501908 2018-08-01,97.60152516 2018-08-02,97.12593147 2018-08-03,96.93094689 2018-08-04,96.93094689 2018-08-05,96.93094689 2018-08-06,96.91037252 2018-08-07,96.93889470 2018-08-08,97.30033302 2018-08-09,97.18134016 2018-08-10,97.29000950 2018-08-11,97.29000950 2018-08-12,97.29000950 2018-08-13,97.43123461 2018-08-14,97.50305400 2018-08-15,97.72723419 2018-08-16,97.84818054 2018-08-17,97.90815551 2018-08-18,97.90815551 2018-08-19,97.90815551 2018-08-20,98.00525122 2018-08-21,98.09297592 2018-08-22,98.02200663 2018-08-23,98.01387384 2018-08-24,98.17453152 2018-08-25,98.17453152 2018-08-26,98.17453152 2018-08-27,98.14831460 2018-08-28,98.17303463 2018-08-29,98.03780736 2018-08-30,98.14376182 2018-08-31,98.00883064 2018-09-01,98.00883064 2018-09-02,98.00883064 2018-09-03,98.33846786 2018-09-04,98.37081384 2018-09-05,98.28963185 2018-09-06,98.04462450 2018-09-07,98.02056719 2018-09-08,98.02056719 2018-09-09,98.02056719 2018-09-10,98.26108241 2018-09-11,98.11272675 2018-09-12,98.56137192 2018-09-13,98.54021326 2018-09-14,98.38550936 2018-09-15,98.38550936 2018-09-16,98.38550936 2018-09-17,98.38550936 2018-09-18,98.39373321 2018-09-19,98.05275839 2018-09-20,97.94495772 2018-09-21,98.08856481 2018-09-22,98.08856481 2018-09-23,98.08856481 2018-09-24,98.08856481 2018-09-25,98.22771217 2018-09-26,98.01437739 2018-09-27,98.27453352 2018-09-28,98.52281637 2018-09-29,98.52281637 2018-09-30,98.52281637 2018-10-01,98.56488611 2018-10-02,98.72455965 2018-10-03,98.69359331 2018-10-04,98.93577268 2018-10-05,98.47529453 2018-10-06,98.47529453 2018-10-07,98.47529453 2018-10-08,98.47529453 2018-10-09,98.44953635 2018-10-10,97.97069129 2018-10-11,97.67944990 2018-10-12,97.33942480 2018-10-13,97.33942480 2018-10-14,97.33942480 2018-10-15,97.25803133 2018-10-16,97.43375948 2018-10-17,97.26508508 2018-10-18,97.45509369 2018-10-19,97.28401273 2018-10-20,97.28401273 2018-10-21,97.28401273 2018-10-22,97.52347402 2018-10-23,97.42409380 2018-10-24,97.69808679 2018-10-25,97.99653061 2018-10-26,98.32309268 2018-10-27,98.32309268 2018-10-28,98.32309268 2018-10-29,98.30902638 2018-10-30,98.36859959 2018-10-31,98.33994226 2018-11-01,98.07005242 2018-11-02,97.91647972 2018-11-03,97.91647972 2018-11-04,97.91647972 2018-11-05,97.52990184 2018-11-06,97.33132306 2018-11-07,97.36688364 2018-11-08,97.36266902 2018-11-09,97.11192305 2018-11-10,97.11192305 2018-11-11,97.11192305 2018-11-12,97.16378208 2018-11-13,97.32615685 2018-11-14,97.45127537 2018-11-15,97.58090223 2018-11-16,97.42875740 2018-11-17,97.42875740 2018-11-18,97.42875740 2018-11-19,97.69847489 2018-11-20,97.95503753 2018-11-21,97.88542999 2018-11-22,97.92911596 2018-11-23,97.92911596 2018-11-24,97.92911596 2018-11-25,97.92911596 2018-11-26,98.10274810 2018-11-27,98.29809402 2018-11-28,98.40704261 2018-11-29,98.45990185 2018-11-30,98.43691540 2018-12-01,98.43691540 2018-12-02,98.43691540 2018-12-03,98.49824032 2018-12-04,98.44959559 2018-12-05,98.97620740 2018-12-06,99.18249836 2018-12-07,99.57675266 2018-12-08,99.57675266 2018-12-09,99.57675266 2018-12-10,99.64120521 2018-12-11,99.73654451 2018-12-12,99.58689731 2018-12-13,99.48478598 2018-12-14,99.33935385 2018-12-15,99.33935385 2018-12-16,99.33935385 2018-12-17,99.69867939 2018-12-18,99.78389285 2018-12-19,99.84709467 2018-12-20,99.99228263 2018-12-21,100.25728488 2018-12-22,100.25728488 2018-12-23,100.25728488 2018-12-24,100.25728488 2018-12-25,100.02582590 2018-12-26,100.33105721 2018-12-27,100.32015554 2018-12-28,100.34916743 2018-12-29,100.34916743 2018-12-30,100.34916743 2018-12-31,100.34916743 2019-01-01,100.34916743 2019-01-02,100.34916743 2019-01-03,100.34916743 2019-01-04,100.49377580 2019-01-05,100.49377580 2019-01-06,100.49377580 2019-01-07,101.51339449 2019-01-08,101.35672197 2019-01-09,101.07013513 2019-01-10,100.94203874 2019-01-11,100.96275043 2019-01-12,100.96275043 2019-01-13,100.96275043 2019-01-14,100.96275043 2019-01-15,101.01151312 2019-01-16,101.03011641 2019-01-17,101.07178618 2019-01-18,100.97889171 2019-01-19,100.97889171 2019-01-20,100.97889171 2019-01-21,100.65306292 2019-01-22,100.70734844 2019-01-23,100.81083642 2019-01-24,100.78277714 2019-01-25,100.80645363 2019-01-26,100.80645363 2019-01-27,100.80645363 2019-01-28,101.12620475 2019-01-29,101.15667236 2019-01-30,101.16061545 2019-01-31,101.06257159 2019-02-01,101.21449016 2019-02-02,101.21449016 2019-02-03,101.21449016 2019-02-04,101.51050732 2019-02-05,101.28222064 2019-02-06,101.18414826 2019-02-07,101.73970367 2019-02-08,101.99440586 2019-02-09,101.99440586 2019-02-10,101.99440586 2019-02-11,101.99440586 2019-02-12,102.34232010 2019-02-13,102.12327131 2019-02-14,101.90024215 2019-02-15,101.97617515 2019-02-16,101.97617515 2019-02-17,101.97617515 2019-02-18,102.17638028 2019-02-19,101.93719876 2019-02-20,101.98633392 2019-02-21,102.14942792 2019-02-22,102.42988888 2019-02-23,102.42988888 2019-02-24,102.42988888 2019-02-25,102.30304944 2019-02-26,102.35489069 2019-02-27,102.22126689 2019-02-28,102.21648058 2019-03-01,102.15631524 2019-03-02,102.15631524 2019-03-03,102.15631524 2019-03-04,102.05482866 2019-03-05,101.95775339 2019-03-06,102.23045327 2019-03-07,102.62909724 2019-03-08,102.56950997 2019-03-09,102.56950997 2019-03-10,102.56950997 2019-03-11,102.88360181 2019-03-12,103.02545062 2019-03-13,103.07699425 2019-03-14,103.53553205 2019-03-15,103.55997120 2019-03-16,103.55997120 2019-03-17,103.55997120 2019-03-18,103.69903433 2019-03-19,103.64599103 2019-03-20,104.00468835 2019-03-21,104.00468835 2019-03-22,104.09323014 2019-03-23,104.09323014 2019-03-24,104.09323014 2019-03-25,104.85840220 2019-03-26,105.19902706 2019-03-27,104.98171764 2019-03-28,105.39613266 2019-03-29,105.71272167 2019-03-30,105.71272167 2019-03-31,105.71272167 2019-04-01,105.53626166 2019-04-02,105.43885370 2019-04-03,105.49586554 2019-04-04,105.35120201 2019-04-05,105.04061002 2019-04-06,105.04061002 2019-04-07,105.04061002 2019-04-08,104.92001437 2019-04-09,105.13429147 2019-04-10,104.89880800 2019-04-11,105.13899019 2019-04-12,105.23679174 2019-04-13,105.23679174 2019-04-14,105.23679174 2019-04-15,105.22471634 2019-04-16,105.02507117 2019-04-17,105.13888201 2019-04-18,104.93358110 2019-04-19,105.07148618 2019-04-20,105.07148618 2019-04-21,105.07148618 2019-04-22,104.95154288 2019-04-23,104.92973395 2019-04-24,105.34719375 2019-04-25,106.24471771 2019-04-26,106.29342868 2019-04-27,106.29342868 2019-04-28,106.29342868 2019-04-29,106.29342868 2019-04-30,106.29342868 2019-05-01,106.29342868 2019-05-02,106.29342868 2019-05-03,106.29342868 2019-05-04,106.29342868 2019-05-05,106.29342868 2019-05-06,106.29342868 2019-05-07,106.41146317 2019-05-08,106.12335530 2019-05-09,106.34121052 2019-05-10,106.24080740 2019-05-11,106.24080740 2019-05-12,106.24080740 2019-05-13,106.28402159 2019-05-14,106.23182317 2019-05-15,106.33725687 2019-05-16,106.39207777 2019-05-17,106.93077608 2019-05-18,106.93077608 2019-05-19,106.93077608 2019-05-20,106.89035849 2019-05-21,106.48641598 2019-05-22,106.89323604 2019-05-23,107.02143695 2019-05-24,107.03045864 2019-05-25,107.03045864 2019-05-26,107.03045864 2019-05-27,107.24674215 2019-05-28,107.09383114 2019-05-29,107.24420170 2019-05-30,107.38047122 2019-05-31,107.23631176 2019-06-01,107.23631176 2019-06-02,107.23631176 2019-06-03,107.50712259 2019-06-04,107.22008449 2019-06-05,107.45926001 2019-06-06,107.82092468 2019-06-07,108.07451141 2019-06-08,108.07451141 2019-06-09,108.07451141 2019-06-10,108.00206204 2019-06-11,108.16936749 2019-06-12,108.32506540 2019-06-13,108.34269314 2019-06-14,108.50878281 2019-06-15,108.50878281 2019-06-16,108.50878281 2019-06-17,108.65544806 2019-06-18,108.74871920 2019-06-19,109.16526507 2019-06-20,109.48713088 2019-06-21,110.13603997 2019-06-22,110.13603997 2019-06-23,110.13603997 2019-06-24,109.95840970 2019-06-25,110.05612567 2019-06-26,110.13173181 2019-06-27,109.97412361 2019-06-28,109.69252090 2019-06-29,109.69252090 2019-06-30,109.69252090 2019-07-01,109.92249138 2019-07-02,110.05930234 2019-07-03,110.05488269 2019-07-04,110.43446099 2019-07-05,110.33593092 2019-07-06,110.33593092 2019-07-07,110.33593092 2019-07-08,110.39167694 2019-07-09,110.02283042 2019-07-10,110.11911778 2019-07-11,110.11284562 2019-07-12,110.18944155 2019-07-13,110.18944155 2019-07-14,110.18944155 2019-07-15,110.18944155 2019-07-16,109.49411466 2019-07-17,109.70805247 2019-07-18,109.72233799 2019-07-19,109.86141259 2019-07-20,109.86141259 2019-07-21,109.86141259 2019-07-22,109.85426841 2019-07-23,110.13050114 2019-07-24,110.45540836 2019-07-25,110.56111264 2019-07-26,110.75163730 2019-07-27,110.75163730 2019-07-28,110.75163730 2019-07-29,110.66712394 2019-07-30,110.83211789 2019-07-31,110.64021396 2019-08-01,110.54298920 2019-08-02,110.58736315 2019-08-03,110.58736315 2019-08-04,110.58736315 2019-08-05,110.93955095 2019-08-06,110.57941942 2019-08-07,111.12105367 2019-08-08,111.70965989 2019-08-09,111.84439492 2019-08-10,111.84439492 2019-08-11,111.84439492 2019-08-12,111.84439492 2019-08-13,112.02660745 2019-08-14,111.99377749 2019-08-15,112.05141374 2019-08-16,112.46639380 2019-08-17,112.46639380 2019-08-18,112.46639380 2019-08-19,112.52691770 2019-08-20,112.40760552 2019-08-21,112.44042146 2019-08-22,112.53678155 2019-08-23,112.50081862 2019-08-24,112.50081862 2019-08-25,112.50081862 2019-08-26,112.29321276 2019-08-27,112.84861870 2019-08-28,112.62600866 2019-08-29,113.02938535 2019-08-30,113.04096125 2019-08-31,113.04096125 2019-09-01,113.04096125 2019-09-02,113.00125640 2019-09-03,112.75931495 2019-09-04,112.77930210 2019-09-05,112.85229738 2019-09-06,112.46723078 2019-09-07,112.46723078 2019-09-08,112.46723078 2019-09-09,112.09507390 2019-09-10,112.50651831 2019-09-11,112.21133698 2019-09-12,112.09484489 2019-09-13,112.17181190 2019-09-14,112.17181190 2019-09-15,112.17181190 2019-09-16,112.17181190 2019-09-17,111.94313385 2019-09-18,112.10365124 2019-09-19,112.27200906 2019-09-20,112.90988652 2019-09-21,112.90988652 2019-09-22,112.90988652 2019-09-23,112.90988652 2019-09-24,113.11159473 2019-09-25,113.52478946 2019-09-26,113.87822448 2019-09-27,113.95055207 2019-09-28,113.95055207 2019-09-29,113.95055207 2019-09-30,113.97243958 2019-10-01,114.15388359 2019-10-02,113.92354034 2019-10-03,113.65625031 2019-10-04,113.96390585 2019-10-05,113.96390585 2019-10-06,113.96390585 2019-10-07,114.18942857 2019-10-08,114.28268045 2019-10-09,114.11104866 2019-10-10,114.22104361 2019-10-11,114.22700606 2019-10-12,114.22700606 2019-10-13,114.22700606 2019-10-14,114.22700606 2019-10-15,113.48615723 2019-10-16,113.65464150 2019-10-17,113.48118019 2019-10-18,112.93766821 2019-10-19,112.93766821 2019-10-20,112.93766821 2019-10-21,112.77566952 2019-10-22,112.77566952 2019-10-23,112.50739413 2019-10-24,112.90718173 2019-10-25,113.16311239 2019-10-26,113.16311239 2019-10-27,113.16311239 2019-10-28,113.43640719 2019-10-29,113.42822071 2019-10-30,112.80093974 2019-10-31,113.02030790 2019-11-01,112.80265237 2019-11-02,112.80265237 2019-11-03,112.80265237 2019-11-04,112.80265237 2019-11-05,113.08921882 2019-11-06,112.72017624 2019-11-07,112.29477176 2019-11-08,112.76800102 2019-11-09,112.76800102 2019-11-10,112.76800102 2019-11-11,112.36057813 2019-11-12,112.39367192 2019-11-13,112.59664905 2019-11-14,112.58365044 2019-11-15,113.31642286 2019-11-16,113.31642286 2019-11-17,113.31642286 2019-11-18,113.49448738 2019-11-19,113.52157023 2019-11-20,113.87657750 2019-11-21,114.18761543 2019-11-22,114.13044352 2019-11-23,114.13044352 2019-11-24,114.13044352 2019-11-25,113.97575945 2019-11-26,114.07876949 2019-11-27,114.23315138 2019-11-28,114.84629759 2019-11-29,114.94565319 2019-11-30,114.94565319 2019-12-01,114.94565319 2019-12-02,114.68945186 2019-12-03,114.14560331 2019-12-04,113.48974470 2019-12-05,114.33926867 2019-12-06,114.27943790 2019-12-07,114.27943790 2019-12-08,114.27943790 2019-12-09,114.10610639 2019-12-10,113.87416519 2019-12-11,113.97646473 2019-12-12,113.57363999 2019-12-13,113.90957299 2019-12-14,113.90957299 2019-12-15,113.90957299 2019-12-16,113.29914104 2019-12-17,114.06070172 2019-12-18,114.01594772 2019-12-19,113.71979563 2019-12-20,113.35672494 2019-12-21,113.35672494 2019-12-22,113.35672494 2019-12-23,113.29398041 2019-12-24,113.34506818 2019-12-25,113.38927650 2019-12-26,113.43348675 2019-12-27,113.42243368 2019-12-28,113.42243368 2019-12-29,113.42243368 2019-12-30,113.43949582 2019-12-31,113.43949582 2020-01-01,113.43949582 2020-01-02,113.43949582 2020-01-03,113.43949582 2020-01-04,113.43949582 2020-01-05,113.43949582 2020-01-06,113.38039815 2020-01-07,114.09679900 2020-01-08,114.07678597 2020-01-09,114.06487487 2020-01-10,114.07482783 2020-01-11,114.07482783 2020-01-12,114.07482783 2020-01-13,114.07482783 2020-01-14,113.98705124 2020-01-15,114.06919715 2020-01-16,114.28744677 2020-01-17,114.52089522 2020-01-18,114.52089522 2020-01-19,114.52089522 2020-01-20,114.65750628 2020-01-21,114.74602784 2020-01-22,114.69476517 2020-01-23,115.02717629 2020-01-24,114.86180931 2020-01-25,114.86180931 2020-01-26,114.86180931 2020-01-27,114.90190527 2020-01-28,114.44312471 2020-01-29,115.27900345 2020-01-30,114.94990080 2020-01-31,115.18172555 2020-02-01,115.18172555 2020-02-02,115.18172555 2020-02-03,115.17000823 2020-02-04,115.37074057 2020-02-05,115.60529609 2020-02-06,115.15552189 2020-02-07,115.02901261 2020-02-08,115.02901261 2020-02-09,115.02901261 2020-02-10,115.17316800 2020-02-11,115.17316800 2020-02-12,115.40000893 2020-02-13,115.36063906 2020-02-14,115.44395240 2020-02-15,115.44395240 2020-02-16,115.44395240 2020-02-17,115.32901432 2020-02-18,115.30685685 2020-02-19,115.35196547 2020-02-20,115.36960290 2020-02-21,115.45941410 2020-02-22,115.45941410 2020-02-23,115.45941410 2020-02-24,115.45941410 2020-02-25,115.68805295 2020-02-26,114.51634989 2020-02-27,114.59341871 2020-02-28,114.60467224 2020-02-29,114.60467224 2020-03-01,114.60467224 2020-03-02,114.50388270 2020-03-03,114.40361383 2020-03-04,114.87252816 2020-03-05,115.23851410 2020-03-06,114.76694877 2020-03-07,114.76694877 2020-03-08,114.76694877 2020-03-09,114.85331354 2020-03-10,114.45694568 2020-03-11,113.15738424 2020-03-12,113.96392719 2020-03-13,112.65513730 2020-03-14,112.65513730 2020-03-15,112.65513730 2020-03-16,110.13447162 2020-03-17,111.41325729 2020-03-18,111.75169088 2020-03-19,111.53147244 2020-03-20,111.53147244 2020-03-21,111.53147244 2020-03-22,111.53147244 2020-03-23,111.49847942 2020-03-24,114.06198266 2020-03-25,113.94771183 2020-03-26,112.85836213 2020-03-27,113.52691938 2020-03-28,113.52691938 2020-03-29,113.52691938 2020-03-30,113.80596242 2020-03-31,114.46599285 2020-04-01,114.41324177 2020-04-02,114.66465045 2020-04-03,114.57757916 2020-04-04,114.57757916 2020-04-05,114.57757916 2020-04-06,114.93572954 2020-04-07,114.66913244 2020-04-08,114.11240188 2020-04-09,113.55433986 2020-04-10,113.87678547 2020-04-11,113.87678547 2020-04-12,113.87678547 2020-04-13,113.78794108 2020-04-14,113.78794108 2020-04-15,113.61528290 2020-04-16,113.60791484 2020-04-17,113.92180874 2020-04-18,113.92180874 2020-04-19,113.92180874 2020-04-20,113.93753724 2020-04-21,114.24427566 2020-04-22,114.14327161 2020-04-23,114.34745178 2020-04-24,114.36967361 2020-04-25,114.36967361 2020-04-26,114.36967361 2020-04-27,114.64473279 2020-04-28,114.75254837 2020-04-29,114.75254837 2020-04-30,114.65439420 2020-05-01,114.91520853 2020-05-02,114.91520853 2020-05-03,114.91520853 2020-05-04,114.91520853 2020-05-05,114.91520853 2020-05-06,114.91520853 2020-05-07,114.91520853 2020-05-08,114.82973988 2020-05-09,114.82973988 2020-05-10,114.82973988 2020-05-11,115.43263609 2020-05-12,115.17068088 2020-05-13,115.18829693 2020-05-14,115.10799318 2020-05-15,115.42516013 2020-05-16,115.42516013 2020-05-17,115.42516013 2020-05-18,115.36882515 2020-05-19,115.46591044 2020-05-20,115.05824165 2020-05-21,115.26280692 2020-05-22,115.49396256 2020-05-23,115.49396256 2020-05-24,115.49396256 2020-05-25,115.61923713 2020-05-26,115.54135162 2020-05-27,115.38182818 2020-05-28,115.32691312 2020-05-29,115.28775098 2020-05-30,115.28775098 2020-05-31,115.28775098 2020-06-01,115.27993954 2020-06-02,115.39543805 2020-06-03,115.54013274 2020-06-04,115.29469060 2020-06-05,114.82631710 2020-06-06,114.82631710 2020-06-07,114.82631710 2020-06-08,114.59268734 2020-06-09,114.74435237 2020-06-10,114.97034722 2020-06-11,115.15904173 2020-06-12,115.63666006 2020-06-13,115.63666006 2020-06-14,115.63666006 2020-06-15,115.52168392 2020-06-16,115.56695352 2020-06-17,115.43967848 2020-06-18,115.72245744 2020-06-19,115.92265000 2020-06-20,115.92265000 2020-06-21,115.92265000 2020-06-22,116.03332286 2020-06-23,116.14009115 2020-06-24,115.98658658 2020-06-25,115.95286928 2020-06-26,116.09958445 2020-06-27,116.09958445 2020-06-28,116.09958445 2020-06-29,116.23662225 2020-06-30,116.20391512 2020-07-01,116.28974426 2020-07-02,116.11188689 2020-07-03,116.26877390 2020-07-04,116.26877390 2020-07-05,116.26877390 2020-07-06,116.42482287 2020-07-07,116.30611938 2020-07-08,116.49243539 2020-07-09,116.61404336 2020-07-10,116.74723409 2020-07-11,116.74723409 2020-07-12,116.74723409 2020-07-13,116.98890974 2020-07-14,116.70061093 2020-07-15,116.64568217 2020-07-16,116.72987702 2020-07-17,116.74189483 2020-07-18,116.74189483 2020-07-19,116.74189483 2020-07-20,116.91423015 2020-07-21,117.09668989 2020-07-22,117.21755733 2020-07-23,117.21755733 2020-07-24,117.21755733 2020-07-25,117.21755733 2020-07-26,117.21755733 2020-07-27,117.23032936 2020-07-28,117.25168662 2020-07-29,117.06784993 2020-07-30,117.23314786 2020-07-31,117.21666382 2020-08-01,117.21666382 2020-08-02,117.21666382 2020-08-03,117.38230949 2020-08-04,117.54657429 2020-08-05,117.71782437 2020-08-06,117.84835295 2020-08-07,117.67966835 2020-08-08,117.67966835 2020-08-09,117.67966835 2020-08-10,117.67966835 2020-08-11,117.82271034 2020-08-12,117.61838750 2020-08-13,117.55232949 2020-08-14,117.66635995 2020-08-15,117.66635995 2020-08-16,117.66635995 2020-08-17,117.29271995 2020-08-18,117.47252265 2020-08-19,117.48066056 2020-08-20,117.71227169 2020-08-21,117.74031440 2020-08-22,117.74031440 2020-08-23,117.74031440 2020-08-24,117.66663557 2020-08-25,117.91219290 2020-08-26,117.97902046 2020-08-27,117.97609022 2020-08-28,118.11564225 2020-08-29,118.11564225 2020-08-30,118.11564225 2020-08-31,117.73333310 2020-09-01,117.81446290 2020-09-02,117.90138453 2020-09-03,118.21114094 2020-09-04,118.09707854 2020-09-05,118.09707854 2020-09-06,118.09707854 2020-09-07,117.92628962 2020-09-08,117.80311691 2020-09-09,117.69829417 2020-09-10,117.92759811 2020-09-11,117.83918909 2020-09-12,117.83918909 2020-09-13,117.83918909 2020-09-14,117.98129479 2020-09-15,118.42855350 2020-09-16,118.47319870 2020-09-17,118.62261793 2020-09-18,118.44313432 2020-09-19,118.44313432 2020-09-20,118.44313432 2020-09-21,118.44313432 2020-09-22,118.44313432 2020-09-23,118.21033777 2020-09-24,118.37053796 2020-09-25,118.32487688 2020-09-26,118.32487688 2020-09-27,118.32487688 2020-09-28,118.42456523 2020-09-29,118.69994770 2020-09-30,118.61803571 2020-10-01,118.52957726 2020-10-02,118.48474013 2020-10-03,118.48474013 2020-10-04,118.48474013 2020-10-05,118.66075893 2020-10-06,118.88967155 2020-10-07,118.78583747 2020-10-08,118.99086670 2020-10-09,118.98365359 2020-10-10,118.98365359 2020-10-11,118.98365359 2020-10-12,119.06996314 2020-10-13,119.21906541 2020-10-14,119.21719665 2020-10-15,119.27141449 2020-10-16,119.34702052 2020-10-17,119.34702052 2020-10-18,119.34702052 2020-10-19,119.70412005 2020-10-20,119.46374532 2020-10-21,119.54632451 2020-10-22,119.39567976 2020-10-23,119.39700434 2020-10-24,119.39700434 2020-10-25,119.39700434 2020-10-26,119.42081389 2020-10-27,119.38641628 2020-10-28,119.33849577 2020-10-29,118.99760225 2020-10-30,119.05737772 2020-10-31,119.05737772 2020-11-01,119.05737772 2020-11-02,118.86092424 2020-11-03,118.86092424 2020-11-04,118.82860857 2020-11-05,119.01182078 2020-11-06,119.26933951 2020-11-07,119.26933951 2020-11-08,119.26933951 2020-11-09,119.37859667 2020-11-10,119.30300901 2020-11-11,118.77353927 2020-11-12,118.41177621 2020-11-13,118.73624555 2020-11-14,118.73624555 2020-11-15,118.73624555 2020-11-16,118.88545165 2020-11-17,118.99044581 2020-11-18,118.72182702 2020-11-19,118.72404546 2020-11-20,118.67218110 2020-11-21,118.67218110 2020-11-22,118.67218110 2020-11-23,118.67218110 2020-11-24,118.79955444 2020-11-25,118.83906325 2020-11-26,118.81003265 2020-11-27,118.90033172 2020-11-28,118.90033172 2020-11-29,118.90033172 2020-11-30,118.97889404 2020-12-01,118.90868662 2020-12-02,118.95102655 2020-12-03,118.80425300 2020-12-04,118.72301917 2020-12-05,118.72301917 2020-12-06,118.72301917 2020-12-07,118.86599160 2020-12-08,118.72990787 2020-12-09,118.78564064 2020-12-10,118.74500087 2020-12-11,118.84534336 2020-12-12,118.84534336 2020-12-13,118.84534336 2020-12-14,118.78669069 2020-12-15,118.77010070 2020-12-16,118.77848646 2020-12-17,118.75885226 2020-12-18,118.75071075 2020-12-19,118.75071075 2020-12-20,118.75071075 2020-12-21,118.60823400 2020-12-22,118.55239407 2020-12-23,118.67931318 2020-12-24,118.83198071 2020-12-25,118.62401654 2020-12-26,118.62401654 2020-12-27,118.62401654 2020-12-28,118.63557159 2020-12-29,118.79399326 2020-12-30,118.99445052 2020-12-31,118.99445052 2021-01-01,118.99445052 2021-01-02,118.99445052 2021-01-03,118.99445052 2021-01-04,118.95063236 2021-01-05,119.08530910 2021-01-06,119.38602094 2021-01-07,119.19606345 2021-01-08,119.30981154 2021-01-09,119.30981154 2021-01-10,119.30981154 2021-01-11,119.30981154 2021-01-12,119.35570525 2021-01-13,119.14804303 2021-01-14,119.25867044 2021-01-15,119.40875748 2021-01-16,119.40875748 2021-01-17,119.40875748 2021-01-18,119.32351205 2021-01-19,119.40251483 2021-01-20,119.40045120 2021-01-21,119.48163407 2021-01-22,119.57836700 2021-01-23,119.57836700 2021-01-24,119.57836700 2021-01-25,119.29323561 2021-01-26,119.32080702 2021-01-27,119.28663915 2021-01-28,119.22348332 2021-01-29,119.20478967 2021-01-30,119.20478967 2021-01-31,119.20478967 2021-02-01,118.84253835 2021-02-02,119.03978559 2021-02-03,119.18139127 2021-02-04,119.30810969 2021-02-05,119.17870883 2021-02-06,119.17870883 2021-02-07,119.17870883 2021-02-08,119.44623464 2021-02-09,119.45226512 2021-02-10,119.62952177 2021-02-11,119.62952177 2021-02-12,119.68396875 2021-02-13,119.68396875 2021-02-14,119.68396875 2021-02-15,119.76527665 2021-02-16,119.53588207 2021-02-17,119.77602404 2021-02-18,119.17983648 2021-02-19,119.09067816 2021-02-20,119.09067816 2021-02-21,119.09067816 2021-02-22,118.66700998 2021-02-23,118.66700998 2021-02-24,117.64559651 2021-02-25,117.26544559 2021-02-26,116.77877077 2021-02-27,116.77877077 2021-02-28,116.77877077 2021-03-01,115.53208662 2021-03-02,116.68492389 2021-03-03,116.45209254 2021-03-04,116.82647297 2021-03-05,115.97913290 2021-03-06,115.97913290 2021-03-07,115.97913290 2021-03-08,115.73995540 2021-03-09,116.01966022 2021-03-10,116.16990475 2021-03-11,116.44304227 2021-03-12,116.83135781 2021-03-13,116.83135781 2021-03-14,116.83135781 2021-03-15,116.80504120 2021-03-16,116.58504521 2021-03-17,117.11114502 2021-03-18,117.26282070 2021-03-19,116.94626749 2021-03-20,116.94626749 2021-03-21,116.94626749 2021-03-22,116.83695758 2021-03-23,117.06781456 2021-03-24,117.13706041 2021-03-25,117.31864359 2021-03-26,117.35554441 2021-03-27,117.35554441 2021-03-28,117.35554441 2021-03-29,117.77550862 2021-03-30,117.62908775 2021-03-31,117.30651209 2021-04-01,117.18075599 2021-04-02,117.43049630 2021-04-03,117.43049630 2021-04-04,117.43049630 2021-04-05,117.38549682 2021-04-06,117.41924785 2021-04-07,117.83253202 2021-04-08,118.02848340 2021-04-09,118.20732358 2021-04-10,118.20732358 2021-04-11,118.20732358 2021-04-12,118.38632292 2021-04-13,118.34060271 2021-04-14,118.21063976 2021-04-15,118.20495702 2021-04-16,118.38266210 2021-04-17,118.38266210 2021-04-18,118.38266210 2021-04-19,118.70101782 2021-04-20,118.58379036 2021-04-21,118.08638887 2021-04-22,118.31550209 2021-04-23,118.51342440 2021-04-24,118.51342440 2021-04-25,118.51342440 2021-04-26,118.39846982 2021-04-27,118.36071101 2021-04-28,118.33236693 2021-04-29,118.33236693 2021-04-30,118.50581875 2021-05-01,118.50581875 2021-05-02,118.50581875 2021-05-03,118.50581875 2021-05-04,118.50581875 2021-05-05,118.50581875 2021-05-06,118.25820025 2021-05-07,118.62684725 2021-05-08,118.62684725 2021-05-09,118.62684725 2021-05-10,119.01944861 2021-05-11,119.03081425 2021-05-12,118.58940823 2021-05-13,118.25367165 2021-05-14,117.97037097 2021-05-15,117.97037097 2021-05-16,117.97037097 2021-05-17,118.40764337 2021-05-18,118.46597962 2021-05-19,118.36092517 2021-05-20,118.26617429 2021-05-21,118.45040520 2021-05-22,118.45040520 2021-05-23,118.45040520 2021-05-24,118.68842916 2021-05-25,118.90537808 2021-05-26,119.04100120 2021-05-27,118.98023351 2021-05-28,119.09397968 2021-05-29,119.09397968 2021-05-30,119.09397968 2021-05-31,119.00029250 2021-06-01,118.86429623 2021-06-02,118.78853201 2021-06-03,118.98014599 2021-06-04,119.13558617 2021-06-05,119.13558617 2021-06-06,119.13558617 2021-06-07,119.00778371 2021-06-08,119.26173537 2021-06-09,119.29250287 2021-06-10,119.40737666 2021-06-11,119.78621352 2021-06-12,119.78621352 2021-06-13,119.78621352 2021-06-14,119.68811101 2021-06-15,119.81222052 2021-06-16,119.80998411 2021-06-17,119.62414361 2021-06-18,118.93824305 2021-06-19,118.93824305 2021-06-20,118.93824305 2021-06-21,118.61517051 2021-06-22,118.46301951 2021-06-23,118.52875973 2021-06-24,118.73770140 2021-06-25,118.92638677 2021-06-26,118.92638677 2021-06-27,118.92638677 2021-06-28,118.89570162 2021-06-29,118.80495673 2021-06-30,118.91327275 2021-07-01,118.81338191 2021-07-02,118.80394302 2021-07-03,118.80394302 2021-07-04,118.80394302 2021-07-05,118.98932683 2021-07-06,119.20497797 2021-07-07,118.82648273 2021-07-08,119.16567637 2021-07-09,119.12098436 2021-07-10,119.12098436 2021-07-11,119.12098436 2021-07-12,119.31152516 2021-07-13,119.67933694 2021-07-14,119.68774322 2021-07-15,119.58629002 2021-07-16,119.51456061 2021-07-17,119.51456061 2021-07-18,119.51456061 2021-07-19,119.25241104 2021-07-20,119.04108694 2021-07-21,119.44104999 2021-07-22,119.44104999 2021-07-23,119.44104999 2021-07-24,119.44104999 2021-07-25,119.44104999 2021-07-26,119.75726420 2021-07-27,119.96029743 2021-07-28,119.92255672 2021-07-29,119.48184372 2021-07-30,120.30204571 2021-07-31,120.30204571 2021-08-01,120.30204571 2021-08-02,120.12283259 2021-08-03,120.35004961 2021-08-04,120.41025761 2021-08-05,120.42058387 2021-08-06,120.35987696 2021-08-07,120.35987696 2021-08-08,120.35987696 2021-08-09,120.35987696 2021-08-10,120.21832123 2021-08-11,120.11197274 2021-08-12,120.16560310 2021-08-13,120.41304907 2021-08-14,120.41304907 2021-08-15,120.41304907 2021-08-16,120.33782583 2021-08-17,120.51649790 2021-08-18,120.55576555 2021-08-19,120.52270590 2021-08-20,120.52003259 2021-08-21,120.52003259 2021-08-22,120.52003259 2021-08-23,120.64186436 2021-08-24,120.79331538 2021-08-25,120.68608643 2021-08-26,120.68102136 2021-08-27,120.45311803 2021-08-28,120.45311803 2021-08-29,120.45311803 2021-08-30,120.41366060 2021-08-31,120.66611988 2021-09-01,120.75373108 2021-09-02,120.64773140 2021-09-03,120.82643253 2021-09-04,120.82643253 2021-09-05,120.82643253 2021-09-06,120.88472790 2021-09-07,120.82742866 2021-09-08,120.93689299 2021-09-09,120.84060364 2021-09-10,120.79812346 2021-09-11,120.79812346 2021-09-12,120.79812346 2021-09-13,121.01747002 2021-09-14,120.94637286 2021-09-15,121.06099628 2021-09-16,121.22087064 2021-09-17,121.00913972 2021-09-18,121.00913972 2021-09-19,121.00913972 2021-09-20,121.00913972 2021-09-21,120.78873089 2021-09-22,120.48744708 2021-09-23,120.48744708 2021-09-24,120.59190656 2021-09-25,120.59190656 2021-09-26,120.59190656 2021-09-27,120.30651062 2021-09-28,120.21569027 2021-09-29,119.74915445 2021-09-30,119.64802485 2021-10-01,119.56740362 2021-10-02,119.56740362 2021-10-03,119.56740362 2021-10-04,119.33318841 2021-10-05,119.11550045 2021-10-06,119.22341790 2021-10-07,118.89785666 2021-10-08,119.12617681 2021-10-09,119.12617681 2021-10-10,119.12617681 2021-10-11,118.84500508 2021-10-12,118.53745596 2021-10-13,118.34410928 2021-10-14,118.58421409 2021-10-15,118.62929815 2021-10-16,118.62929815 2021-10-17,118.62929815 2021-10-18,118.64907757 2021-10-19,117.73608443 2021-10-20,117.78964575 2021-10-21,117.68589168 2021-10-22,117.58632318 2021-10-23,117.58632318 2021-10-24,117.58632318 2021-10-25,117.29903898 2021-10-26,117.30553078 2021-10-27,117.19008607 2021-10-28,116.16951406 2021-10-29,115.16199770 2021-10-30,115.16199770 2021-10-31,115.16199770 2021-11-01,114.19628650 2021-11-02,115.63002407 2021-11-03,115.63002407 2021-11-04,116.13256707 2021-11-05,116.74629947 2021-11-06,116.74629947 2021-11-07,116.74629947 2021-11-08,116.82755198 2021-11-09,116.96719502 2021-11-10,116.68988253 2021-11-11,116.65002465 2021-11-12,116.15376605 2021-11-13,116.15376605 2021-11-14,116.15376605 2021-11-15,116.10699708 2021-11-16,116.42298123 2021-11-17,116.08934452 2021-11-18,116.02964221 2021-11-19,116.10578620 2021-11-20,116.10578620 2021-11-21,116.10578620 2021-11-22,116.04738917 2021-11-23,116.04738917 2021-11-24,115.98575431 2021-11-25,115.86044771 2021-11-26,115.81490424 2021-11-27,115.81490424 2021-11-28,115.81490424 2021-11-29,115.68579112 2021-11-30,115.58212219 2021-12-01,115.45033834 2021-12-02,115.51310245 2021-12-03,115.44569074 2021-12-04,115.44569074 2021-12-05,115.44569074 2021-12-06,115.81318116 2021-12-07,116.06788133 2021-12-08,115.78546322 2021-12-09,115.54268658 2021-12-10,115.77733945 2021-12-11,115.77733945 2021-12-12,115.77733945 2021-12-13,115.95743214 2021-12-14,116.09400970 2021-12-15,116.19717014 2021-12-16,116.15449778 2021-12-17,115.91098650 2021-12-18,115.91098650 2021-12-19,115.91098650 2021-12-20,115.71715227 2021-12-21,115.68365215 2021-12-22,115.94023213 2021-12-23,116.26397366 2021-12-24,116.35482617 2021-12-25,116.35482617 2021-12-26,116.35482617 2021-12-27,116.45744019 2021-12-28,116.51204441 2021-12-29,116.59849984 2021-12-30,116.79163546 2021-12-31,116.79163546 2022-01-01,116.79163546 2022-01-02,116.79163546 2022-01-03,116.79163546 2022-01-04,116.63491837 2022-01-05,116.60981434 2022-01-06,116.42047207 2022-01-07,115.87574534 2022-01-08,115.87574534 2022-01-09,115.87574534 2022-01-10,115.87574534 2022-01-11,115.81303455 2022-01-12,115.57364634 2022-01-13,115.87691933 2022-01-14,115.78588747 2022-01-15,115.78588747 2022-01-16,115.78588747 2022-01-17,115.67630562 2022-01-18,115.38979369 2022-01-19,115.14588228 2022-01-20,114.74631237 2022-01-21,114.63191385 2022-01-22,114.63191385 2022-01-23,114.63191385 2022-01-24,114.66888505 2022-01-25,114.53523560 2022-01-26,114.34062672 2022-01-27,114.30327404 2022-01-28,113.88410462 2022-01-29,113.88410462 2022-01-30,113.88410462 2022-01-31,114.04116390 2022-02-01,114.48737128 2022-02-02,114.29492018 2022-02-03,114.17913805 2022-02-04,114.23898916 2022-02-05,114.23898916 2022-02-06,114.23898916 2022-02-07,113.83209924 2022-02-08,113.50246243 2022-02-09,112.88685254 2022-02-10,112.82596950 2022-02-11,112.82596950 2022-02-12,112.82596950 2022-02-13,112.82596950 2022-02-14,112.80126400 2022-02-15,112.48380594 2022-02-16,111.98502867 2022-02-17,112.01420570 2022-02-18,112.25034531 2022-02-19,112.25034531 2022-02-20,112.25034531 2022-02-21,112.24351678 2022-02-22,112.44889716 2022-02-23,112.44889716 2022-02-24,112.38473674 2022-02-25,112.74277664 2022-02-26,112.74277664 2022-02-27,112.74277664 2022-02-28,112.49733753 2022-03-01,112.78501426 2022-03-02,112.93170200 2022-03-03,113.28959058 2022-03-04,113.05091252 2022-03-05,113.05091252 2022-03-06,113.05091252 2022-03-07,112.89192993 2022-03-08,112.77495594 2022-03-09,112.07168376 2022-03-10,111.66465431 2022-03-11,111.66586073 2022-03-12,111.66586073 2022-03-13,111.66586073 2022-03-14,111.54053668 2022-03-15,111.34448244 2022-03-16,111.19125217 2022-03-17,111.41985816 2022-03-18,111.31927856 2022-03-19,111.31927856 2022-03-20,111.31927856 2022-03-21,111.31927856 2022-03-22,111.23276934 2022-03-23,110.35603944 2022-03-24,110.10898162 2022-03-25,109.91653325 2022-03-26,109.91653325 2022-03-27,109.91653325 2022-03-28,109.77092572 2022-03-29,108.90948411 2022-03-30,108.45538896 2022-03-31,109.27318587 2022-04-01,109.32271667 2022-04-02,109.32271667 2022-04-03,109.32271667 2022-04-04,109.38787727 2022-04-05,109.45885042 2022-04-06,109.21453542 2022-04-07,108.61300633 2022-04-08,108.90595255 2022-04-09,108.90595255 2022-04-10,108.90595255 2022-04-11,108.83912753 2022-04-12,108.84700095 2022-04-13,108.83317640 2022-04-14,109.14358701 2022-04-15,109.49414475 2022-04-16,109.49414475 2022-04-17,109.49414475 2022-04-18,109.49414475 2022-04-19,109.43976186 2022-04-20,108.90093027 2022-04-21,108.49699559 2022-04-22,108.41789303 2022-04-23,108.41789303 2022-04-24,108.41789303 2022-04-25,107.94694836 2022-04-26,107.94662301 2022-04-27,108.07011611 2022-04-28,107.88769419 2022-04-29,107.88769419 2022-04-30,107.88769419 2022-05-01,107.88769419 2022-05-02,107.80051759 2022-05-03,107.80051759 2022-05-04,107.80051759 2022-05-05,107.80051759 2022-05-06,107.20862667 2022-05-07,107.20862667 2022-05-08,107.20862667 2022-05-09,106.44999688 2022-05-10,106.57207182 2022-05-11,106.72960421 2022-05-12,106.86276828 2022-05-13,107.18506126 2022-05-14,107.18506126 2022-05-15,107.18506126 2022-05-16,107.54126830 2022-05-17,107.46777481 2022-05-18,107.10902943 2022-05-19,107.02070732 2022-05-20,107.25959777 2022-05-21,107.25959777 2022-05-22,107.25959777 2022-05-23,107.68027624 2022-05-24,107.56216358 2022-05-25,107.53789099 2022-05-26,107.83809839 2022-05-27,107.89785213 2022-05-28,107.89785213 2022-05-29,107.89785213 2022-05-30,107.90683430 2022-05-31,107.94154167 2022-06-01,107.48013691 2022-06-02,107.01824156 2022-06-03,106.51874847 2022-06-04,106.51874847 2022-06-05,106.51874847 2022-06-06,106.40663791 2022-06-07,106.33210453 2022-06-08,105.60460962 2022-06-09,105.85233903 2022-06-10,105.93878514 2022-06-11,105.93878514 2022-06-12,105.93878514 2022-06-13,105.80064096 2022-06-14,105.73317221 2022-06-15,103.83357332 2022-06-16,103.24158250 2022-06-17,103.60186403 2022-06-18,103.60186403 2022-06-19,103.60186403 2022-06-20,103.23593914 2022-06-21,103.34016893 2022-06-22,103.37552419 2022-06-23,103.90090962 2022-06-24,104.51837382 2022-06-25,104.51837382 2022-06-26,104.51837382 2022-06-27,104.89540096 2022-06-28,104.68508117 2022-06-29,104.70209469 2022-06-30,104.63812443 2022-07-01,104.79580582 2022-07-02,104.79580582 2022-07-03,104.79580582 2022-07-04,105.60773794 2022-07-05,106.04812643 2022-07-06,106.25387411 2022-07-07,106.62401161 2022-07-08,106.17062648 2022-07-09,106.17062648 2022-07-10,106.17062648 2022-07-11,106.13495453 2022-07-12,105.99191040 2022-07-13,106.51271119 2022-07-14,106.67427851 2022-07-15,106.29903307 2022-07-16,106.29903307 2022-07-17,106.29903307 2022-07-18,106.29903307 2022-07-19,106.35113809 2022-07-20,105.83453393 2022-07-21,105.76193292 2022-07-22,106.01577436 2022-07-23,106.01577436 2022-07-24,106.01577436 2022-07-25,106.30706118 2022-07-26,106.61565740 2022-07-27,106.69033804 2022-07-28,107.22031845 2022-07-29,107.76364873 2022-07-30,107.76364873 2022-07-31,107.76364873 2022-08-01,108.70016926 2022-08-02,108.84670915 2022-08-03,109.08178397 2022-08-04,108.41340345 2022-08-05,108.21559127 2022-08-06,108.21559127 2022-08-07,108.21559127 2022-08-08,108.35394891 2022-08-09,107.71471999 2022-08-10,107.77541648 2022-08-11,107.77541648 2022-08-12,107.46087145 2022-08-13,107.46087145 2022-08-14,107.46087145 2022-08-15,107.31241039 2022-08-16,107.67384116 2022-08-17,108.30941357 2022-08-18,108.18338604 2022-08-19,107.84345837 2022-08-20,107.84345837 2022-08-21,107.84345837 2022-08-22,107.54235458 2022-08-23,106.72798612 2022-08-24,106.10315929 2022-08-25,106.32263771 2022-08-26,106.35288682 2022-08-27,106.35288682 2022-08-28,106.35288682 2022-08-29,106.50562850 2022-08-30,105.72964617 2022-08-31,106.09647687 2022-09-01,106.30167923 2022-09-02,106.11931477 2022-09-03,106.11931477 2022-09-04,106.11931477 2022-09-05,106.29720810 2022-09-06,106.48202419 2022-09-07,106.38378036 2022-09-08,106.14612825 2022-09-09,106.69377126 2022-09-10,106.69377126 2022-09-11,106.69377126 2022-09-12,106.80592380 2022-09-13,106.68111478 2022-09-14,106.67646114 2022-09-15,106.23366496 2022-09-16,106.07196638 2022-09-17,106.07196638 2022-09-18,106.07196638 2022-09-19,106.07196638 2022-09-20,105.91595022 2022-09-21,106.31884697 2022-09-22,106.11280285 2022-09-23,106.11280285 2022-09-24,106.11280285 2022-09-25,106.11280285 2022-09-26,106.11026559 2022-09-27,104.64975647 2022-09-28,104.42756139 2022-09-29,104.60531496 2022-09-30,104.84549274 2022-10-01,104.84549274 2022-10-02,104.84549274 2022-10-03,104.92716308 2022-10-04,105.14624449 2022-10-05,106.15447805 2022-10-06,106.44357544 2022-10-07,105.95298168 2022-10-08,105.95298168 2022-10-09,105.95298168 2022-10-10,105.95298168 2022-10-11,105.71239403 2022-10-12,105.27369468 2022-10-13,105.55156165 2022-10-14,105.39686708 2022-10-15,105.39686708 2022-10-16,105.39686708 2022-10-17,105.08366385 2022-10-18,105.13055859 2022-10-19,105.43142648 2022-10-20,105.20868161 2022-10-21,104.74399012 2022-10-22,104.74399012 2022-10-23,104.74399012 2022-10-24,104.25161408 2022-10-25,104.51364686 2022-10-26,104.93514308 2022-10-27,105.28530903 2022-10-28,105.77535403 2022-10-29,105.77535403 2022-10-30,105.77535403 2022-10-31,106.16726409 2022-11-01,105.99433036 2022-11-02,106.00119021 2022-11-03,106.00119021 2022-11-04,105.57456075 2022-11-05,105.57456075 2022-11-06,105.57456075 2022-11-07,105.99744166 2022-11-08,105.97581108 2022-11-09,105.60696439 2022-11-10,106.07455359 2022-11-11,106.54739725 2022-11-12,106.54739725 2022-11-13,106.54739725 2022-11-14,106.99903941 2022-11-15,106.80211132 2022-11-16,106.90035474 2022-11-17,107.10632532 2022-11-18,107.49995467 2022-11-19,107.49995467 2022-11-20,107.49995467 2022-11-21,107.48342483 2022-11-22,107.52922513 2022-11-23,107.52922513 2022-11-24,107.57064947 2022-11-25,107.55908606 2022-11-26,107.55908606 2022-11-27,107.55908606 2022-11-28,107.54600010 2022-11-29,107.81714228 2022-11-30,107.71815957 2022-12-01,108.10493778 2022-12-02,108.42565778 2022-12-03,108.42565778 2022-12-04,108.42565778 2022-12-05,108.70934126 2022-12-06,108.70936061 2022-12-07,108.43800954 2022-12-08,108.29782088 2022-12-09,108.27061842 2022-12-10,108.27061842 2022-12-11,108.27061842 2022-12-12,108.64635330 2022-12-13,108.44448751 2022-12-14,108.46099688 2022-12-15,108.65626247 2022-12-16,108.19302888 2022-12-17,108.19302888 2022-12-18,108.19302888 2022-12-19,108.09819834 2022-12-20,107.79915505 2022-12-21,107.90097890 2022-12-22,108.55807223 2022-12-23,108.17027283 2022-12-24,108.17027283 2022-12-25,108.17027283 2022-12-26,108.13884201 2022-12-27,108.02634020 2022-12-28,108.05302454 2022-12-29,107.43581778 2022-12-30,107.36438607 2022-12-31,107.36438607 2023-01-01,107.36438607 2023-01-02,107.36438607 2023-01-03,107.36438607 2023-01-04,107.27365382 2023-01-05,107.90160032 2023-01-06,107.73156315 2023-01-07,107.73156315 2023-01-08,107.73156315 2023-01-09,107.73156315 2023-01-10,107.44236316 2023-01-11,108.04293299 2023-01-12,108.14123737 2023-01-13,108.53013370 2023-01-14,108.53013370 2023-01-15,108.53013370 2023-01-16,108.80008721 2023-01-17,108.78840915 2023-01-18,108.69694769 2023-01-19,108.64734232 2023-01-20,109.45024824 2023-01-21,109.45024824 2023-01-22,109.45024824 2023-01-23,109.38529411 2023-01-24,109.35331685 2023-01-25,109.33522259 2023-01-26,108.91617064 2023-01-27,109.03062738 2023-01-28,109.03062738 2023-01-29,109.03062738 2023-01-30,108.91307023 2023-01-31,108.99098904 2023-02-01,109.01779014 2023-02-02,108.99441760 2023-02-03,109.40679722 2023-02-04,109.40679722 2023-02-05,109.40679722 2023-02-06,110.02773079 2023-02-07,109.63256752 2023-02-08,109.06145683 2023-02-09,109.02906525 2023-02-10,108.84516843 2023-02-11,108.84516843 2023-02-12,108.84516843 2023-02-13,108.62672630 2023-02-14,108.44728646 2023-02-15,108.50773487 2023-02-16,108.48872844 2023-02-17,108.56246845 2023-02-18,108.56246845 2023-02-19,108.56246845 2023-02-20,108.29540869 2023-02-21,108.14443850 2023-02-22,108.02849804 2023-02-23,108.02849804 2023-02-24,107.93002401 2023-02-25,107.93002401 2023-02-26,107.93002401 2023-02-27,107.91374438 2023-02-28,107.67911303 2023-03-01,107.86681021 2023-03-02,108.19304119 2023-03-03,108.06959163 2023-03-04,108.06959163 2023-03-05,108.06959163 2023-03-06,108.08280314 2023-03-07,108.43925493 2023-03-08,108.90369950 2023-03-09,108.63954704 2023-03-10,108.73903870 2023-03-11,108.73903870 2023-03-12,108.73903870 2023-03-13,108.77626040 2023-03-14,108.66747304 2023-03-15,108.77707690 2023-03-16,108.84009897 2023-03-17,109.51500260 2023-03-18,109.51500260 2023-03-19,109.51500260 2023-03-20,109.36430985 2023-03-21,109.36430985 2023-03-22,109.82101685 2023-03-23,109.62023065 2023-03-24,109.95600717 2023-03-25,109.95600717 2023-03-26,109.95600717 2023-03-27,110.06872263 2023-03-28,110.34818888 2023-03-29,109.97818688 2023-03-30,110.09899957 2023-03-31,110.00270687 2023-04-01,110.00270687 2023-04-02,110.00270687 2023-04-03,110.23598818 2023-04-04,110.17386028 2023-04-05,110.44258005 2023-04-06,110.69472377 2023-04-07,110.86250077 2023-04-08,110.86250077 2023-04-09,110.86250077 2023-04-10,110.92070081 2023-04-11,110.93234127 2023-04-12,110.74952466 2023-04-13,110.53211061 2023-04-14,110.43379462 2023-04-15,110.43379462 2023-04-16,110.43379462 2023-04-17,110.56473222 2023-04-18,110.38900152 2023-04-19,110.06579599 2023-04-20,109.91622318 2023-04-21,109.85709683 2023-04-22,109.85709683 2023-04-23,109.85709683 2023-04-24,110.06493734 2023-04-25,110.10744255 2023-04-26,110.08750540 2023-04-27,110.52901068 2023-04-28,110.40475209 2023-04-29,110.40475209 2023-04-30,110.40475209 2023-05-01,110.49020669 2023-05-02,110.54846807 2023-05-03,110.54846807 2023-05-04,110.54846807 2023-05-05,110.54846807 2023-05-06,110.54846807 2023-05-07,110.54846807 2023-05-08,109.76000489 2023-05-09,110.49765041 2023-05-10,110.39273963 2023-05-11,110.38063396 2023-05-12,110.58669220 2023-05-13,110.58669220 2023-05-14,110.58669220 2023-05-15,110.81713562 2023-05-16,110.58981964 2023-05-17,110.52136941 2023-05-18,110.52330298 2023-05-19,110.38571561 2023-05-20,110.38571561 2023-05-21,110.38571561 2023-05-22,110.20997868 2023-05-23,110.31540301 2023-05-24,109.99869444 2023-05-25,110.09344644 2023-05-26,109.94221283 2023-05-27,109.94221283 2023-05-28,109.94221283 2023-05-29,110.00094121 2023-05-30,110.04761285 2023-05-31,110.14671051 2023-06-01,110.08359799 2023-06-02,110.16825767 2023-06-03,110.16825767 2023-06-04,110.16825767 2023-06-05,110.24759854 2023-06-06,109.97533008 2023-06-07,109.85843741 2023-06-08,109.55513760 2023-06-09,109.09835490 2023-06-10,109.09835490 2023-06-11,109.09835490 2023-06-12,109.30710489 2023-06-13,109.44625928 2023-06-14,109.58311843 2023-06-15,109.37879972 2023-06-16,109.08245547 2023-06-17,109.08245547 2023-06-18,109.08245547 2023-06-19,109.26322964 2023-06-20,109.27490933 2023-06-21,109.20367717 2023-06-22,109.37055087 2023-06-23,109.19698877 2023-06-24,109.19698877 2023-06-25,109.19698877 2023-06-26,108.90708638 2023-06-27,109.15682438 2023-06-28,109.28850364 2023-06-29,109.71184982 2023-06-30,109.57844164 2023-07-01,109.57844164 2023-07-02,109.57844164 2023-07-03,109.49852915 2023-07-04,109.66706107 2023-07-05,109.61935908 2023-07-06,109.47707863 2023-07-07,108.85021572 2023-07-08,108.85021572 2023-07-09,108.85021572 2023-07-10,108.38363297 2023-07-11,108.51516691 2023-07-12,109.01090174 2023-07-13,109.28649831 2023-07-14,109.70151903 2023-07-15,109.70151903 2023-07-16,109.70151903 2023-07-17,109.70151903 2023-07-18,110.02580813 2023-07-19,110.03992345 2023-07-20,110.33852449 2023-07-21,109.96168433 2023-07-22,109.96168433 2023-07-23,109.96168433 2023-07-24,109.77186539 2023-07-25,109.92696821 2023-07-26,109.82029343 2023-07-27,110.10340455 2023-07-28,110.51030060 2023-07-29,110.51030060 2023-07-30,110.51030060 2023-07-31,110.53930712 2023-08-01,110.54884898 2023-08-02,110.87992521 2023-08-03,110.74111563 2023-08-04,110.75697686 2023-08-05,110.75697686 2023-08-06,110.75697686 2023-08-07,110.49608492 2023-08-08,110.50973826 2023-08-09,110.75472133 2023-08-10,110.71306593 2023-08-11,110.71306593 2023-08-12,110.71306593 2023-08-13,110.71306593 2023-08-14,110.72213809 2023-08-15,110.43625275 2023-08-16,110.25970107 2023-08-17,110.31115993 2023-08-18,109.93001116 2023-08-19,109.93001116 2023-08-20,109.93001116 2023-08-21,110.12247959 2023-08-22,110.12991671 2023-08-23,110.24566887 2023-08-24,110.42518818 2023-08-25,110.53477425 2023-08-26,110.53477425 2023-08-27,110.53477425 2023-08-28,110.32355921 2023-08-29,110.47233737 2023-08-30,110.67974465 2023-08-31,110.79024089 2023-09-01,111.01003167 2023-09-02,111.01003167 2023-09-03,111.01003167 2023-09-04,111.14537299 2023-09-05,111.05105836 2023-09-06,111.07463805 2023-09-07,111.05008867 2023-09-08,110.82584745 2023-09-09,110.82584745 2023-09-10,110.82584745 2023-09-11,111.00431984 2023-09-12,111.01774492 2023-09-13,111.08186777 2023-09-14,111.06080998 2023-09-15,111.29927509 2023-09-16,111.29927509 2023-09-17,111.29927509 2023-09-18,111.29927509 2023-09-19,111.33791709 2023-09-20,111.06018844 2023-09-21,110.89276443 2023-09-22,110.47898749 2023-09-23,110.47898749 2023-09-24,110.47898749 2023-09-25,110.51451521 2023-09-26,110.60805005 2023-09-27,110.34136508 2023-09-28,110.39931129 2023-09-29,110.18037455 2023-09-30,110.18037455 2023-10-01,110.18037455 2023-10-02,110.19630145 2023-10-03,110.21965976 2023-10-04,110.16846240 2023-10-05,110.12570249 2023-10-06,110.34784277 2023-10-07,110.34784277 2023-10-08,110.34784277 2023-10-09,110.34784277 2023-10-10,110.41174874 2023-10-11,110.61867427 2023-10-12,110.70636037 2023-10-13,110.75899073 2023-10-14,110.75899073 2023-10-15,110.75899073 2023-10-16,110.80688070 2023-10-17,110.82336865 2023-10-18,110.34130218 2023-10-19,110.10651244 2023-10-20,110.00704409 2023-10-21,110.00704409 2023-10-22,110.00704409 2023-10-23,110.16344198 2023-10-24,110.17793376 2023-10-25,110.31070114 2023-10-26,110.01325903 2023-10-27,109.83559125 2023-10-28,109.83559125 2023-10-29,109.83559125 2023-10-30,109.84779838 2023-10-31,109.70857838 2023-11-01,109.63117986 2023-11-02,109.70307401 2023-11-03,109.70307401 2023-11-04,109.70307401 2023-11-05,109.70307401 2023-11-06,110.08985052 2023-11-07,110.28333145 2023-11-08,110.35448328 2023-11-09,110.66419733 2023-11-10,110.62979415 2023-11-11,110.62979415 2023-11-12,110.62979415 2023-11-13,110.44759993 2023-11-14,110.39130214 2023-11-15,110.49714090 2023-11-16,110.78344308 2023-11-17,110.92354957 2023-11-18,110.92354957 2023-11-19,110.92354957 2023-11-20,111.27739225 2023-11-21,111.16836544 2023-11-22,111.23393666 2023-11-23,111.23393666 2023-11-24,111.26647281 2023-11-25,111.26647281 2023-11-26,111.26647281 2023-11-27,111.07993668 2023-11-28,111.00838098 2023-11-29,111.07287707 2023-11-30,111.44777724 2023-12-01,111.58251181 2023-12-02,111.58251181 2023-12-03,111.58251181 2023-12-04,111.59946733 2023-12-05,111.72047832 2023-12-06,111.81482224 2023-12-07,112.23383889 2023-12-08,112.18810641 2023-12-09,112.18810641 2023-12-10,112.18810641 2023-12-11,112.27206518 2023-12-12,112.28105997 2023-12-13,112.23126377 2023-12-14,112.34430781 2023-12-15,112.89146953 2023-12-16,112.89146953 2023-12-17,112.89146953 2023-12-18,112.85298167 2023-12-19,113.05298864 2023-12-20,112.98811804 2023-12-21,113.09042675 2023-12-22,113.19909432 2023-12-23,113.19909432 2023-12-24,113.19909432 2023-12-25,113.25069839 2023-12-26,113.22712401 2023-12-27,113.29785020 2023-12-28,113.46186935 2023-12-29,113.52164027 2023-12-30,113.52164027 2023-12-31,113.52164027 2024-01-01,113.52164027 2024-01-02,113.52164027 2024-01-03,113.52164027 2024-01-04,113.45615259 2024-01-05,113.09482560 2024-01-06,113.09482560 2024-01-07,113.09482560 2024-01-08,113.09482560 2024-01-09,112.86003463 2024-01-10,113.19173862 2024-01-11,113.32202514 2024-01-12,113.39662888 2024-01-13,113.39662888 2024-01-14,113.39662888 2024-01-15,113.62345797 2024-01-16,113.68271692 2024-01-17,113.56600274 2024-01-18,113.38378893 2024-01-19,113.39898020 2024-01-20,113.39898020 2024-01-21,113.39898020 2024-01-22,113.46390270 2024-01-23,113.72076013 2024-01-24,113.85900159 2024-01-25,113.98483548 2024-01-26,114.01624355 2024-01-27,114.01624355 2024-01-28,114.01624355 2024-01-29,114.00811009 2024-01-30,114.24288802 2024-01-31,114.34773454 2024-02-01,114.71264149 2024-02-02,114.65746918 2024-02-03,114.65746918 2024-02-04,114.65746918 2024-02-05,114.75839229 2024-02-06,114.48569514 2024-02-07,114.46361085 2024-02-08,114.61260802 2024-02-09,114.72356896 2024-02-10,114.72356896 2024-02-11,114.72356896 2024-02-12,114.72356896 2024-02-13,114.70788648 2024-02-14,114.60818996 2024-02-15,114.46272489 2024-02-16,114.86024535 2024-02-17,114.86024535 2024-02-18,114.86024535 2024-02-19,114.79946935 2024-02-20,114.85990542 2024-02-21,114.91049030 2024-02-22,114.94072773 2024-02-23,114.94072773 2024-02-24,114.94072773 2024-02-25,114.94072773 2024-02-26,115.25740645 2024-02-27,115.28699798 2024-02-28,115.31400200 2024-02-29,115.26610760 2024-03-01,115.38310224 2024-03-02,115.38310224 2024-03-03,115.38310224 2024-03-04,115.61278361 2024-03-05,115.71512786 2024-03-06,115.62945979 2024-03-07,115.78012209 2024-03-08,115.85368160 2024-03-09,115.85368160 2024-03-10,115.85368160 2024-03-11,115.90423899 2024-03-12,115.77880777 2024-03-13,115.93378430 2024-03-14,115.78904909 2024-03-15,115.76223362 2024-03-16,115.76223362 2024-03-17,115.76223362 2024-03-18,115.56937872 2024-03-19,115.82475203 2024-03-20,115.82475203 2024-03-21,116.14310169 2024-03-22,116.46215469 2024-03-23,116.46215469 2024-03-24,116.46215469 2024-03-25,116.61714416 2024-03-26,116.60981687 2024-03-27,116.61702091 2024-03-28,116.75517581 2024-03-29,116.80807816 2024-03-30,116.80807816 2024-03-31,116.80807816 2024-04-01,116.84428691 2024-04-02,116.89256744 2024-04-03,116.56784807 2024-04-04,116.48327413 2024-04-05,116.40120188 2024-04-06,116.40120188 2024-04-07,116.40120188 2024-04-08,116.31958159 2024-04-09,116.33753680 2024-04-10,116.35241556 2024-04-11,116.36706479 2024-04-12,116.02184991 2024-04-13,116.02184991 2024-04-14,116.02184991 2024-04-15,115.79878189 2024-04-16,115.82835898 2024-04-17,115.47852896 2024-04-18,115.26528319 2024-04-19,115.45485919 2024-04-20,115.45485919 2024-04-21,115.45485919 2024-04-22,115.27856043 2024-04-23,115.37117407 2024-04-24,115.63925145 2024-04-25,115.69155208 2024-04-26,115.49211685 2024-04-27,115.49211685 2024-04-28,115.49211685 2024-04-29,115.49211685 2024-04-30,115.10414499 2024-05-01,115.30202133 2024-05-02,115.16672582 2024-05-03,115.16672582 2024-05-04,115.16672582 2024-05-05,115.16672582 2024-05-06,115.16672582 2024-05-07,115.23317760 2024-05-08,116.08262680 2024-05-09,115.98914883 2024-05-10,115.93027100 2024-05-11,115.93027100 2024-05-12,115.93027100 2024-05-13,116.10686434 2024-05-14,116.15196373 2024-05-15,116.14524864 2024-05-16,116.35249404 2024-05-17,116.79785951 2024-05-18,116.79785951 2024-05-19,116.79785951 2024-05-20,116.76289701 2024-05-21,116.88177892 2024-05-22,116.82213882 2024-05-23,116.67119247 2024-05-24,116.36131063 2024-05-25,116.36131063 2024-05-26,116.36131063 2024-05-27,116.23890016 2024-05-28,116.32201353 2024-05-29,116.40958412 2024-05-30,115.97818999 2024-05-31,115.90712099 2024-06-01,115.90712099 2024-06-02,115.90712099 2024-06-03,116.10480082 2024-06-04,116.30511632 2024-06-05,116.30608549 2024-06-06,116.54990713 2024-06-07,116.71061570 2024-06-08,116.71061570 2024-06-09,116.71061570 2024-06-10,116.66543457 2024-06-11,116.75985494 2024-06-12,116.60262355 2024-06-13,116.74515405 2024-06-14,116.69693468 2024-06-15,116.69693468 2024-06-16,116.69693468 2024-06-17,116.70624593 2024-06-18,116.69298903 2024-06-19,116.73939001 2024-06-20,116.67889799 2024-06-21,116.72946884 2024-06-22,116.72946884 2024-06-23,116.72946884 2024-06-24,116.65120161 2024-06-25,116.73934069 2024-06-26,116.83596164 2024-06-27,116.56144795 2024-06-28,116.38314519 2024-06-29,116.38314519 2024-06-30,116.38314519 2024-07-01,116.55331248 2024-07-02,116.62451443 2024-07-03,116.70170423 2024-07-04,116.93313701 2024-07-05,116.95692074 2024-07-06,116.95692074 2024-07-07,116.95692074 2024-07-08,117.06377960 2024-07-09,117.14054874 2024-07-10,117.26581931 2024-07-11,117.70215991 2024-07-12,117.66891576 2024-07-13,117.66891576 2024-07-14,117.66891576 2024-07-15,117.66891576 2024-07-16,117.71313033 2024-07-17,117.91714331 2024-07-18,117.78785353 2024-07-19,117.49133981 2024-07-20,117.49133981 2024-07-21,117.49133981 2024-07-22,117.26323977 2024-07-23,117.38471792 2024-07-24,117.24331183 2024-07-25,116.86449037 2024-07-26,116.59899166 2024-07-27,116.59899166 2024-07-28,116.59899166 2024-07-29,116.68090338 2024-07-30,116.83768098 2024-07-31,116.75247103 2024-08-01,117.62414591 2024-08-02,117.78650440 2024-08-03,117.78650440 2024-08-04,117.78650440 2024-08-05,118.02651407 2024-08-06,118.14589907 2024-08-07,118.22667837 2024-08-08,118.10247793 2024-08-09,118.16590557 2024-08-10,118.16590557 2024-08-11,118.16590557 2024-08-12,118.16590557 2024-08-13,118.15955321 2024-08-14,118.30529699 2024-08-15,118.45647886 2024-08-16,118.45155841 2024-08-17,118.45155841 2024-08-18,118.45155841 2024-08-19,118.36503997 2024-08-20,118.44305165 2024-08-21,118.46795892 2024-08-22,118.61237326 2024-08-23,118.56734492 2024-08-24,118.56734492 2024-08-25,118.56734492 2024-08-26,118.55944098 2024-08-27,118.79896828 2024-08-28,118.69647388 2024-08-29,118.65342540 2024-08-30,118.59830329 2024-08-31,118.59830329 2024-09-01,118.59830329 2024-09-02,118.56857247 2024-09-03,118.46124005 2024-09-04,118.52133295 2024-09-05,118.72809294 2024-09-06,118.74435299 2024-09-07,118.74435299 2024-09-08,118.74435299 2024-09-09,118.85975493 2024-09-10,118.86502779 2024-09-11,118.98571335 2024-09-12,119.15149055 2024-09-13,119.07650852 2024-09-14,119.07650852 2024-09-15,119.07650852 2024-09-16,119.07650852 2024-09-17,119.24294985 2024-09-18,119.29920748 2024-09-19,119.21769379 2024-09-20,119.10005800 2024-09-21,119.10005800 2024-09-22,119.10005800 2024-09-23,119.10005800 2024-09-24,119.12378416 2024-09-25,119.34266982 2024-09-26,119.30190845 2024-09-27,119.28950797 2024-09-28,119.28950797 2024-09-29,119.28950797 2024-09-30,119.28484017 2024-10-01,119.23135332 2024-10-02,119.30003308 2024-10-03,119.28360463 2024-10-04,119.14108529 2024-10-05,119.14108529 2024-10-06,119.14108529 2024-10-07,118.98460646 2024-10-08,118.64660546 2024-10-09,118.73177367 2024-10-10,118.70618258 2024-10-11,118.63047795 2024-10-12,118.63047795 2024-10-13,118.63047795 2024-10-14,118.63047795 2024-10-15,118.66213176 2024-10-16,118.72978282 2024-10-17,118.87844402 2024-10-18,118.73816104 2024-10-19,118.73816104 2024-10-20,118.73816104 2024-10-21,118.72790931 2024-10-22,118.72001865 2024-10-23,118.48454212 2024-10-24,118.44775705 2024-10-25,118.54228274 2024-10-26,118.54228274 2024-10-27,118.54228274 2024-10-28,118.59492760 2024-10-29,118.49789062 2024-10-30,118.55519750 2024-10-31,118.47212374 2024-11-01,118.41917215 2024-11-02,118.41917215 2024-11-03,118.41917215 2024-11-04,118.41917215 2024-11-05,118.40427182 2024-11-06,118.43409063 2024-11-07,118.33531210 2024-11-08,118.41795370 2024-11-09,118.41795370 2024-11-10,118.41795370 2024-11-11,118.54363494 2024-11-12,118.53400090 2024-11-13,118.52173927 2024-11-14,118.34585052 2024-11-15,118.39961279 2024-11-16,118.39961279 2024-11-17,118.39961279 2024-11-18,118.44126660 2024-11-19,118.53001642 2024-11-20,118.63756558 2024-11-21,118.61425615 2024-11-22,118.53777759 2024-11-23,118.53777759 2024-11-24,118.53777759 2024-11-25,118.64348282 2024-11-26,118.80235380 2024-11-27,118.83936156 2024-11-28,118.93730896 2024-11-29,119.03309465 2024-11-30,119.03309465 2024-12-01,119.03309465 2024-12-02,119.12933957 2024-12-03,119.17537198 2024-12-04,119.20617202 2024-12-05,119.37943402 2024-12-06,119.38224660 2024-12-07,119.38224660 2024-12-08,119.38224660 2024-12-09,119.43062446 2024-12-10,119.48087418 2024-12-11,119.57298951 2024-12-12,119.64298443 2024-12-13,119.56128598 2024-12-14,119.56128598 2024-12-15,119.56128598 2024-12-16,119.48505526 2024-12-17,119.51446651 2024-12-18,119.53424627 2024-12-19,119.38894869 2024-12-20,119.08454913 2024-12-21,119.08454913 2024-12-22,119.08454913 2024-12-23,119.07334089 2024-12-24,119.29234856 2024-12-25,119.34029812 2024-12-26,119.37626192 2024-12-27,119.40023888 2024-12-28,119.40023888 2024-12-29,119.40023888 2024-12-30,119.66536150 2024-12-31,119.66536150 2025-01-01,119.66536150 2025-01-02,119.66536150 2025-01-03,119.66536150 2025-01-04,119.66536150 2025-01-05,119.66536150 2025-01-06,119.50871260 2025-01-07,119.77114883 2025-01-08,119.82191180 2025-01-09,119.83485197 2025-01-10,119.85884411 2025-01-11,119.85884411 2025-01-12,119.85884411 2025-01-13,119.85884411 2025-01-14,119.61583066 2025-01-15,119.40034956 2025-01-16,119.60475197 2025-01-17,119.84113641 2025-01-18,119.84113641 2025-01-19,119.84113641 2025-01-20,119.93229117 2025-01-21,119.94429315 2025-01-22,120.22872485 2025-01-23,120.36351075 2025-01-24,120.47837449 2025-01-25,120.47837449 2025-01-26,120.47837449 2025-01-27,120.50691220 2025-01-28,120.32501762 2025-01-29,120.39128506 2025-01-30,120.51195132 2025-01-31,120.72166790 2025-02-01,120.72166790 2025-02-02,120.72166790 2025-02-03,120.68673515 2025-02-04,120.51105388 2025-02-05,120.64998348 2025-02-06,120.71440032 2025-02-07,120.98045631 2025-02-08,120.98045631 2025-02-09,120.98045631 2025-02-10,120.76271447 2025-02-11,120.76271447 2025-02-12,120.85208890 2025-02-13,120.87703011 2025-02-14,121.18341361 2025-02-15,121.18341361 2025-02-16,121.18341361 2025-02-17,121.15893238 2025-02-18,121.13489772 2025-02-19,121.24692485 2025-02-20,121.15658874 2025-02-21,121.03143689 2025-02-22,121.03143689 2025-02-23,121.03143689 2025-02-24,121.03143689 2025-02-25,120.94934901 2025-02-26,120.93442301 2025-02-27,121.13454759 2025-02-28,121.00266465 2025-03-01,121.00266465 2025-03-02,121.00266465 2025-03-03,120.97584332 2025-03-04,121.28360526 2025-03-05,120.99401858 2025-03-06,121.29740576 2025-03-07,121.29069486 2025-03-08,121.29069486 2025-03-09,121.29069486 2025-03-10,121.23421075 2025-03-11,121.16991552 2025-03-12,121.06499388 2025-03-13,121.18823126 2025-03-14,121.24462705 2025-03-15,121.24462705 2025-03-16,121.24462705 2025-03-17,121.32025836 2025-03-18,121.53589420 2025-03-19,121.60230798 2025-03-20,121.60230798 2025-03-21,121.64934691 2025-03-22,121.64934691 2025-03-23,121.64934691 2025-03-24,121.88239616 2025-03-25,122.03778634 2025-03-26,122.06295712 2025-03-27,122.05389602 2025-03-28,121.93198908 2025-03-29,121.93198908 2025-03-30,121.93198908 2025-03-31,121.73129476 2025-04-01,121.53654514 2025-04-02,121.63581206 2025-04-03,121.67911964 2025-04-04,121.25939786 2025-04-05,121.25939786 2025-04-06,121.25939786 2025-04-07,121.50960947 2025-04-08,121.62442439 2025-04-09,121.56985966 2025-04-10,121.69875933 2025-04-11,121.61460829 2025-04-12,121.61460829 2025-04-13,121.61460829 2025-04-14,121.70253115 2025-04-15,121.76228588 2025-04-16,121.82941562 2025-04-17,121.84723853 2025-04-18,121.80796229 2025-04-19,121.80796229 2025-04-20,121.80796229 2025-04-21,121.84411453 2025-04-22,121.90437095 2025-04-23,121.97699828 2025-04-24,121.84380623 2025-04-25,121.91798791 2025-04-26,121.91798791 2025-04-27,121.91798791 2025-04-28,121.95838068 2025-04-29,121.95838068 2025-04-30,122.01677716 2025-05-01,122.04651765 2025-05-02,122.02240419 2025-05-03,122.02240419 2025-05-04,122.02240419 2025-05-05,122.02240419 2025-05-06,122.02240419 2025-05-07,122.00926238 2025-05-08,122.05138876 2025-05-09,121.97950916 2025-05-10,121.97950916 2025-05-11,121.97950916 2025-05-12,121.93345994 2025-05-13,121.82836195 2025-05-14,121.74565255 2025-05-15,121.70742855 2025-05-16,121.70177938 2025-05-17,121.70177938 2025-05-18,121.70177938 2025-05-19,121.76852490 2025-05-20,121.78012469 2025-05-21,122.18266755 2025-05-22,121.99388885 2025-05-23,121.96505218 2025-05-24,121.96505218 2025-05-25,121.96505218 2025-05-26,122.05720836 2025-05-27,122.09341907 2025-05-28,122.17241229 2025-05-29,122.12037576 2025-05-30,122.15720800 2025-05-31,122.15720800 2025-06-01,122.15720800 2025-06-02,122.24956007 2025-06-03,122.31605063 2025-06-04,122.36246419 2025-06-05,122.39915629 2025-06-06,122.39665457 2025-06-07,122.39665457 2025-06-08,122.39665457 2025-06-09,122.38866439 2025-06-10,122.40231024 2025-06-11,122.43477476 2025-06-12,122.43727708 2025-06-13,122.54660892 2025-06-14,122.54660892 2025-06-15,122.54660892 2025-06-16,122.55430142 2025-06-17,122.56623294 2025-06-18,122.59353445 2025-06-19,122.58897826 2025-06-20,122.56481180 2025-06-21,122.56481180 2025-06-22,122.56481180 2025-06-23,122.65614881 2025-06-24,122.71358746 2025-06-25,122.77166314 2025-06-26,122.82424919 2025-06-27,122.85705420 2025-06-28,122.85705420 2025-06-29,122.85705420 2025-06-30,122.85298026 2025-07-01,122.90101934 2025-07-02,122.95801100 2025-07-03,122.91138704 2025-07-04,122.88987755 2025-07-05,122.88987755 2025-07-06,122.88987755 2025-07-07,122.88987755 2025-07-08,122.88312967 2025-07-09,122.69765245 2025-07-10,122.71492460 2025-07-11,122.73786076 2025-07-12,122.73786076 2025-07-13,122.73786076 2025-07-14,122.71147998 2025-07-15,122.70787104 2025-07-16,122.69137947 2025-07-17,122.71415443 2025-07-18,122.82853678 2025-07-19,122.82853678 2025-07-20,122.82853678 2025-07-21,122.82853678 2025-07-22,122.86452051 2025-07-23,122.98173584 2025-07-24,122.94859066 2025-07-25,122.91041254 2025-07-26,122.91041254 2025-07-27,122.91041254 2025-07-28,122.88070497 2025-07-29,122.90538138 2025-07-30,122.95269700 2025-07-31,123.01904228 2025-08-01,122.98886128 2025-08-02,122.98886128 2025-08-03,122.98886128 2025-08-04,122.71156112 2025-08-05,122.87209238 2025-08-06,122.91753281 2025-08-07,122.98073737 2025-08-08,122.97837897 2025-08-09,122.97837897 2025-08-10,122.97837897 2025-08-11,122.97837897 2025-08-12,122.93874796 2025-08-13,123.01205793 2025-08-14,123.07906346 2025-08-15,123.07372638 2025-08-16,123.07372638 2025-08-17,123.07372638 2025-08-18,123.19233278 2025-08-19,123.23182553 2025-08-20,123.23418505 2025-08-21,123.16874881 2025-08-22,123.11053963 2025-08-23,123.11053963 2025-08-24,123.11053963 2025-08-25,123.19235791 2025-08-26,123.21361722 2025-08-27,123.12911301 2025-08-28,123.13870526 2025-08-29,123.23486920 2025-08-30,123.23486920 2025-08-31,123.23486920 2025-09-01,123.13618087 2025-09-02,123.16042712 2025-09-03,123.03497086 2025-09-04,123.02331539 2025-09-05,123.17460639 2025-09-06,123.17460639 2025-09-07,123.17460639 2025-09-08,123.19964631 2025-09-09,123.36970753 2025-09-10,123.40923901 2025-09-11,123.40277274 2025-09-12,123.54466285 2025-09-13,123.54466285 2025-09-14,123.54466285 2025-09-15,123.54466285 2025-09-16,123.59806120 2025-09-17,123.68896176 2025-09-18,123.68770508 2025-09-19,123.87263848 2025-09-20,123.87263848 2025-09-21,123.87263848 2025-09-22,123.88462167 2025-09-23,123.88462167 2025-09-24,123.96135345 2025-09-25,123.91628085 2025-09-26,123.85766238 2025-09-27,123.85766238 2025-09-28,123.85766238 2025-09-29,123.90289359 2025-09-30,123.98690558 2025-10-01,123.99793769 2025-10-02,124.03371841 2025-10-03,124.16328230 2025-10-04,124.16328230 2025-10-05,124.16328230 2025-10-06,124.27741840 2025-10-07,124.53974504 2025-10-08,124.50175793 2025-10-09,124.57649472 2025-10-10,124.65375058 2025-10-11,124.65375058 2025-10-12,124.65375058 2025-10-13,124.65375058 2025-10-14,124.26897985 2025-10-15,124.35826537 2025-10-16,124.55145618 2025-10-17,124.71329797 2025-10-18,124.71329797 2025-10-19,124.71329797 2025-10-20,124.65147958 2025-10-21,124.98621081 2025-10-22,124.97043593 2025-10-23,124.92847973 2025-10-24,124.91743630 2025-10-25,124.91743630 2025-10-26,124.91743630 2025-10-27,125.06820540 2025-10-28,125.35919271 2025-10-29,125.34929497 2025-10-30,125.34134406 2025-10-31,125.28244378 2025-11-01,125.28244378 2025-11-02,125.28244378 2025-11-03,125.28244378 2025-11-04,125.44135855 2025-11-05,125.29253116 2025-11-06,125.22223967 2025-11-07,125.14521823 2025-11-08,125.14521823 2025-11-09,125.14521823 2025-11-10,125.02524301 2025-11-11,125.33215060 2025-11-12,125.41582485 2025-11-13,125.49856568 2025-11-14,125.32962478 2025-11-15,125.32962478 2025-11-16,125.32962478 2025-11-17,125.19162621 2025-11-18,125.11441991 2025-11-19,124.76762776 2025-11-20,124.84644584 2025-11-21,124.93094291 2025-11-22,124.93094291 2025-11-23,124.93094291 2025-11-24,124.93094291 2025-11-25,124.81547973 2025-11-26,125.01469946 2025-11-27,125.21706188 2025-11-28,125.21706188 2025-11-29,125.21706188 2025-11-30,125.21706188 2025-12-01,125.35470235 2025-12-02,125.27414027 2025-12-03,125.28962127 2025-12-04,125.36594407 2025-12-05,125.52681954 2025-12-06,125.52681954 2025-12-07,125.52681954 2025-12-08,125.50059234 2025-12-09,125.50596678 2025-12-10,125.50181554 2025-12-11,125.48380252 2025-12-12,125.55348192 2025-12-13,125.55348192 2025-12-14,125.55348192 2025-12-15,125.55729824 2025-12-16,125.60378106 2025-12-17,125.41859838 2025-12-18,125.34661199 2025-12-19,125.38964837 2025-12-20,125.38964837 2025-12-21,125.38964837 2025-12-22,125.53190769 2025-12-23,125.69538024 2025-12-24,125.77873513 2025-12-25,125.79177172 2025-12-26,125.80480891 2025-12-27,125.80480891 2025-12-28,125.80480891 2025-12-29,125.81784782 2025-12-30,125.83427384 2025-12-31,125.83427384 2026-01-01,125.83427384 2026-01-02,125.83427384 2026-01-03,125.83427384 2026-01-04,125.83427384 2026-01-05,125.90524412 2026-01-06,126.29703543 2026-01-07,126.44182197 2026-01-08,126.34752052 2026-01-09,126.26968489 2026-01-10,126.26968489 2026-01-11,126.26968489 2026-01-12,126.26968489 2026-01-13,126.51897307 2026-01-14,126.76982186 2026-01-15,126.82270326 2026-01-16,126.89253083 2026-01-17,126.89253083 2026-01-18,126.89253083 2026-01-19,126.85913716 2026-01-20,126.84694003 2026-01-21,126.44527171 2026-01-22,126.53188976 2026-01-23,126.72363644 2026-01-24,126.72363644 2026-01-25,126.72363644 2026-01-26,126.70584115 2026-01-27,126.70465708 2026-01-28,126.82616178 2026-01-29,126.81614264 2026-01-30,126.68908897 2026-01-31,126.68908897 2026-02-01,126.68908897 2026-02-02,126.75151781 2026-02-03,126.81063624 2026-02-04,126.95653467 2026-02-05,126.88383428 2026-02-06,126.60360854 2026-02-07,126.60360854 2026-02-08,126.60360854 2026-02-09,127.01283432 2026-02-10,127.36610312 2026-02-11,127.36610312 2026-02-12,127.56190329 2026-02-13,127.40859595 2026-02-14,127.40859595 2026-02-15,127.40859595 2026-02-16,127.33908016 2026-02-17,127.36049465 2026-02-18,127.37188590 2026-02-19,127.44543132 2026-02-20,127.43420376 2026-02-21,127.43420376 2026-02-22,127.43420376 2026-02-23,127.43420376 2026-02-24,127.45144675 2026-02-25,127.48377596 2026-02-26,127.57401420 2026-02-27,127.54843344 2026-02-28,127.54843344 2026-03-01,127.54843344 2026-03-02,127.54173676 2026-03-03,127.15895531 2026-03-04,126.38334430 2026-03-05,126.29231632 2026-03-06,126.24903986 2026-03-07,126.24903986 2026-03-08,126.24903986 2026-03-09,126.19418528 2026-03-10,125.82847453 2026-03-11,126.25663611 2026-03-12,126.26502599 2026-03-13,126.50985564 2026-03-14,126.50985564 2026-03-15,126.50985564 2026-03-16,126.37053540 2026-03-17,126.51234083 2026-03-18,126.52390722 2026-03-19,126.48391010 2026-03-20,126.48391010 2026-03-21,126.48391010 2026-03-22,126.48391010 2026-03-23,126.26707595 2026-03-24,126.06714050 2026-03-25,126.20673351 2026-03-26,126.39396398 2026-03-27,126.30187271 2026-03-28,126.30187271 2026-03-29,126.30187271 2026-03-30,126.27158148 2026-03-31,126.38296350 2026-04-01,126.42651760 2026-04-02,126.49661630 2026-04-03,126.46882158 2026-04-04,126.46882158 2026-04-05,126.46882158 2026-04-06,126.48107249 2026-04-07,126.53007859 2026-04-08,126.48514042 2026-04-09,126.60576108 2026-04-10,126.57670658 2026-04-11,126.57670658 2026-04-12,126.57670658 2026-04-13,126.56387537 2026-04-14,126.59825759 2026-04-15,126.77339640 2026-04-16,126.82015753