,hPʌ^b`QO|PTOT 2015-04-20,100.00000000 2015-04-21,100.00000000 2015-04-22,100.00000000 2015-04-23,100.00000000 2015-04-24,100.00000000 2015-04-25,100.00000000 2015-04-26,100.00000000 2015-04-27,100.00000000 2015-04-28,100.00000000 2015-04-29,100.00000000 2015-04-30,100.00000000 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.24841360 2015-05-16,100.24841360 2015-05-17,100.24841360 2015-05-18,100.26691635 2015-05-19,100.52861781 2015-05-20,101.01901249 2015-05-21,101.22258691 2015-05-22,101.24506096 2015-05-23,101.24506096 2015-05-24,101.24506096 2015-05-25,101.24373860 2015-05-26,101.28473229 2015-05-27,100.99378876 2015-05-28,98.54749852 2015-05-29,99.05818171 2015-05-30,99.05818171 2015-05-31,99.05818171 2015-06-01,99.61690740 2015-06-02,99.74941502 2015-06-03,99.10416538 2015-06-04,97.12393126 2015-06-05,95.70939434 2015-06-06,95.70939434 2015-06-07,95.70939434 2015-06-08,95.71022634 2015-06-09,95.36926603 2015-06-10,95.55455097 2015-06-11,95.82625948 2015-06-12,95.68087111 2015-06-13,95.68087111 2015-06-14,95.68087111 2015-06-15,95.45066121 2015-06-16,94.36788370 2015-06-17,94.44186963 2015-06-18,94.57268418 2015-06-19,95.72297959 2015-06-20,95.72297959 2015-06-21,95.72297959 2015-06-22,95.62261816 2015-06-23,97.35868332 2015-06-24,96.92267161 2015-06-25,96.81194085 2015-06-26,97.58731988 2015-06-27,97.58731988 2015-06-28,97.58731988 2015-06-29,97.46379200 2015-06-30,97.07905982 2015-07-01,96.58533533 2015-07-02,96.26046708 2015-07-03,95.20655031 2015-07-04,95.20655031 2015-07-05,95.20655031 2015-07-06,95.21736549 2015-07-07,95.71753698 2015-07-08,96.14367710 2015-07-09,96.62116535 2015-07-10,96.89289953 2015-07-11,96.89289953 2015-07-12,96.89289953 2015-07-13,96.12475946 2015-07-14,96.03777751 2015-07-15,96.34419007 2015-07-16,96.22751716 2015-07-17,97.50381207 2015-07-18,97.50381207 2015-07-19,97.50381207 2015-07-20,97.50381207 2015-07-21,97.72636491 2015-07-22,97.67152703 2015-07-23,98.31110549 2015-07-24,98.58381942 2015-07-25,98.58381942 2015-07-26,98.58381942 2015-07-27,98.29025140 2015-07-28,98.39573483 2015-07-29,98.18722374 2015-07-30,97.98421694 2015-07-31,97.72422591 2015-08-01,97.72422591 2015-08-02,97.72422591 2015-08-03,99.01660935 2015-08-04,99.11023391 2015-08-05,98.96344719 2015-08-06,98.48501187 2015-08-07,98.05570054 2015-08-08,98.05570054 2015-08-09,98.05570054 2015-08-10,97.79465097 2015-08-11,98.95316044 2015-08-12,98.08822274 2015-08-13,98.41453940 2015-08-14,97.90888018 2015-08-15,97.90888018 2015-08-16,97.90888018 2015-08-17,97.25472794 2015-08-18,97.94712257 2015-08-19,98.48220760 2015-08-20,97.77937357 2015-08-21,97.84898975 2015-08-22,97.84898975 2015-08-23,97.84898975 2015-08-24,97.18776277 2015-08-25,97.83185387 2015-08-26,96.56969245 2015-08-27,96.50632863 2015-08-28,95.68914566 2015-08-29,95.68914566 2015-08-30,95.68914566 2015-08-31,95.24553509 2015-09-01,95.90635642 2015-09-02,96.15664631 2015-09-03,95.91832697 2015-09-04,95.54918951 2015-09-05,95.54918951 2015-09-06,95.54918951 2015-09-07,95.71674982 2015-09-08,95.53810532 2015-09-09,95.10391721 2015-09-10,94.07718997 2015-09-11,94.89962565 2015-09-12,94.89962565 2015-09-13,94.89962565 2015-09-14,94.92589757 2015-09-15,95.08689256 2015-09-16,94.93831416 2015-09-17,93.78604585 2015-09-18,92.71427327 2015-09-19,92.71427327 2015-09-20,92.71427327 2015-09-21,92.71427327 2015-09-22,92.71427327 2015-09-23,92.71427327 2015-09-24,94.21851145 2015-09-25,95.14572392 2015-09-26,95.14572392 2015-09-27,95.14572392 2015-09-28,94.80856011 2015-09-29,95.17721969 2015-09-30,97.02589489 2015-10-01,97.15675847 2015-10-02,96.94269842 2015-10-03,96.94269842 2015-10-04,96.94269842 2015-10-05,96.65969816 2015-10-06,96.37061616 2015-10-07,96.54352364 2015-10-08,95.76884103 2015-10-09,96.07023285 2015-10-10,96.07023285 2015-10-11,96.07023285 2015-10-12,96.07023285 2015-10-13,95.65496888 2015-10-14,96.19284299 2015-10-15,97.32270998 2015-10-16,97.65654128 2015-10-17,97.65654128 2015-10-18,97.65654128 2015-10-19,97.56466288 2015-10-20,97.25807071 2015-10-21,96.74304079 2015-10-22,96.47382406 2015-10-23,96.50934495 2015-10-24,96.50934495 2015-10-25,96.50934495 2015-10-26,96.45335930 2015-10-27,96.06995315 2015-10-28,96.32395846 2015-10-29,97.16525278 2015-10-30,96.77357926 2015-10-31,96.77357926 2015-11-01,96.77357926 2015-11-02,96.49899458 2015-11-03,96.49899458 2015-11-04,96.00063604 2015-11-05,94.61863556 2015-11-06,94.25675429 2015-11-07,94.25675429 2015-11-08,94.25675429 2015-11-09,94.03812028 2015-11-10,91.99663319 2015-11-11,92.89019060 2015-11-12,93.13474985 2015-11-13,92.91409016 2015-11-14,92.91409016 2015-11-15,92.91409016 2015-11-16,92.88517464 2015-11-17,93.42139574 2015-11-18,93.17949598 2015-11-19,93.01923666 2015-11-20,92.19185064 2015-11-21,92.19185064 2015-11-22,92.19185064 2015-11-23,92.19185064 2015-11-24,92.06371678 2015-11-25,92.15719506 2015-11-26,92.89339254 2015-11-27,93.83079714 2015-11-28,93.83079714 2015-11-29,93.83079714 2015-11-30,93.61003457 2015-12-01,93.09567336 2015-12-02,93.15737242 2015-12-03,93.69981075 2015-12-04,93.31631541 2015-12-05,93.31631541 2015-12-06,93.31631541 2015-12-07,92.47384937 2015-12-08,92.50142711 2015-12-09,93.72658594 2015-12-10,94.15117806 2015-12-11,93.93502823 2015-12-12,93.93502823 2015-12-13,93.93502823 2015-12-14,93.02819741 2015-12-15,92.69804601 2015-12-16,92.74987951 2015-12-17,92.53920725 2015-12-18,92.72474124 2015-12-19,92.72474124 2015-12-20,92.72474124 2015-12-21,93.73739342 2015-12-22,94.45396208 2015-12-23,94.45396208 2015-12-24,95.41350108 2015-12-25,95.15871850 2015-12-26,95.15871850 2015-12-27,95.15871850 2015-12-28,95.07520188 2015-12-29,95.10918309 2015-12-30,95.76302953 2015-12-31,95.76302953 2016-01-01,95.76302953 2016-01-02,95.76302953 2016-01-03,95.76302953 2016-01-04,95.21080551 2016-01-05,95.35566475 2016-01-06,95.84896926 2016-01-07,96.95691050 2016-01-08,98.09706230 2016-01-09,98.09706230 2016-01-10,98.09706230 2016-01-11,98.09706230 2016-01-12,98.55308523 2016-01-13,97.77090891 2016-01-14,97.78127761 2016-01-15,98.79991397 2016-01-16,98.79991397 2016-01-17,98.79991397 2016-01-18,99.06801228 2016-01-19,99.28733955 2016-01-20,99.26460752 2016-01-21,100.27076341 2016-01-22,99.36339813 2016-01-23,99.36339813 2016-01-24,99.36339813 2016-01-25,99.28046695 2016-01-26,98.85224250 2016-01-27,98.64955517 2016-01-28,99.49533591 2016-01-29,98.65717914 2016-01-30,98.65717914 2016-01-31,98.65717914 2016-02-01,98.81828937 2016-02-02,97.53838006 2016-02-03,98.06888292 2016-02-04,98.59944254 2016-02-05,98.42456351 2016-02-06,98.42456351 2016-02-07,98.42456351 2016-02-08,98.88785344 2016-02-09,97.41302536 2016-02-10,99.07132538 2016-02-11,99.07132538 2016-02-12,99.46694284 2016-02-13,99.46694284 2016-02-14,99.46694284 2016-02-15,100.19881086 2016-02-16,98.85376477 2016-02-17,98.35680495 2016-02-18,98.77015296 2016-02-19,97.64861501 2016-02-20,97.64861501 2016-02-21,97.64861501 2016-02-22,98.72948362 2016-02-23,98.42226027 2016-02-24,98.87723695 2016-02-25,99.96874554 2016-02-26,100.17011568 2016-02-27,100.17011568 2016-02-28,100.17011568 2016-02-29,100.98839253 2016-03-01,100.35683910 2016-03-02,101.07201094 2016-03-03,99.91858443 2016-03-04,98.80171448 2016-03-05,98.80171448 2016-03-06,98.80171448 2016-03-07,98.67413607 2016-03-08,97.94844750 2016-03-09,99.39371338 2016-03-10,98.47314710 2016-03-11,97.57219383 2016-03-12,97.57219383 2016-03-13,97.57219383 2016-03-14,96.59356092 2016-03-15,96.57269526 2016-03-16,96.81320492 2016-03-17,97.05272708 2016-03-18,97.60157753 2016-03-19,97.60157753 2016-03-20,97.60157753 2016-03-21,97.60157753 2016-03-22,98.16624941 2016-03-23,98.18520276 2016-03-24,98.27564056 2016-03-25,98.58414096 2016-03-26,98.58414096 2016-03-27,98.58414096 2016-03-28,98.44590243 2016-03-29,98.36082627 2016-03-30,99.14839373 2016-03-31,100.22631692 2016-04-01,100.62645726 2016-04-02,100.62645726 2016-04-03,100.62645726 2016-04-04,100.76379456 2016-04-05,101.62387703 2016-04-06,102.63318221 2016-04-07,103.06736460 2016-04-08,103.66621072 2016-04-09,103.66621072 2016-04-10,103.66621072 2016-04-11,104.88742501 2016-04-12,104.78736346 2016-04-13,104.09772104 2016-04-14,103.48988633 2016-04-15,102.92616191 2016-04-16,102.92616191 2016-04-17,102.92616191 2016-04-18,102.49221605 2016-04-19,104.15951135 2016-04-20,103.74896132 2016-04-21,103.97091510 2016-04-22,102.82625989 2016-04-23,102.82625989 2016-04-24,102.82625989 2016-04-25,102.48394418 2016-04-26,103.00861432 2016-04-27,102.68679800 2016-04-28,103.37816459 2016-04-29,103.37816459 2016-04-30,103.37816459 2016-05-01,103.37816459 2016-05-02,105.16862437 2016-05-03,105.16862437 2016-05-04,105.16862437 2016-05-05,105.16862437 2016-05-06,105.43901616 2016-05-07,105.43901616 2016-05-08,105.43901616 2016-05-09,108.38646348 2016-05-10,107.78546769 2016-05-11,106.28026605 2016-05-12,104.98967130 2016-05-13,104.59805584 2016-05-14,104.59805584 2016-05-15,104.59805584 2016-05-16,104.83784040 2016-05-17,104.87142132 2016-05-18,103.58416762 2016-05-19,102.38767322 2016-05-20,101.72590718 2016-05-21,101.72590718 2016-05-22,101.72590718 2016-05-23,102.65373962 2016-05-24,102.72692650 2016-05-25,102.99503032 2016-05-26,102.50809927 2016-05-27,103.36085103 2016-05-28,103.36085103 2016-05-29,103.36085103 2016-05-30,103.61176497 2016-05-31,103.06698167 2016-06-01,102.81268574 2016-06-02,102.58373063 2016-06-03,102.11405707 2016-06-04,102.11405707 2016-06-05,102.11405707 2016-06-06,101.78688659 2016-06-07,101.95710002 2016-06-08,101.32411007 2016-06-09,101.50639711 2016-06-10,101.48838368 2016-06-11,101.48838368 2016-06-12,101.48838368 2016-06-13,100.22585479 2016-06-14,99.56831004 2016-06-15,99.87617416 2016-06-16,99.47441096 2016-06-17,100.30306802 2016-06-18,100.30306802 2016-06-19,100.30306802 2016-06-20,99.19269159 2016-06-21,99.67840824 2016-06-22,99.65817940 2016-06-23,98.43158653 2016-06-24,98.34774428 2016-06-25,98.34774428 2016-06-26,98.34774428 2016-06-27,102.68671143 2016-06-28,102.94650183 2016-06-29,103.89025246 2016-06-30,103.45658961 2016-07-01,103.44724572 2016-07-02,103.44724572 2016-07-03,103.44724572 2016-07-04,103.35125443 2016-07-05,102.38743040 2016-07-06,103.18695306 2016-07-07,104.80816311 2016-07-08,104.71974569 2016-07-09,104.71974569 2016-07-10,104.71974569 2016-07-11,105.26789167 2016-07-12,104.83289937 2016-07-13,103.75049025 2016-07-14,103.53304198 2016-07-15,104.46814082 2016-07-16,104.46814082 2016-07-17,104.46814082 2016-07-18,104.46814082 2016-07-19,103.41606840 2016-07-20,103.19307150 2016-07-21,102.74648656 2016-07-22,103.26523662 2016-07-23,103.26523662 2016-07-24,103.26523662 2016-07-25,103.99585469 2016-07-26,103.59941168 2016-07-27,102.81642546 2016-07-28,101.69459421 2016-07-29,103.11314553 2016-07-30,103.11314553 2016-07-31,103.11314553 2016-08-01,103.69762404 2016-08-02,103.63754765 2016-08-03,104.39207543 2016-08-04,102.91808584 2016-08-05,102.40133917 2016-08-06,102.40133917 2016-08-07,102.40133917 2016-08-08,103.28045671 2016-08-09,102.13915127 2016-08-10,102.77493879 2016-08-11,102.77493879 2016-08-12,104.20543829 2016-08-13,104.20543829 2016-08-14,104.20543829 2016-08-15,104.48293654 2016-08-16,104.53685266 2016-08-17,104.55486708 2016-08-18,104.70897970 2016-08-19,105.32019826 2016-08-20,105.32019826 2016-08-21,105.32019826 2016-08-22,105.00370032 2016-08-23,103.83214600 2016-08-24,104.59635412 2016-08-25,104.76851418 2016-08-26,104.89790204 2016-08-27,104.89790204 2016-08-28,104.89790204 2016-08-29,104.83457119 2016-08-30,104.45317390 2016-08-31,104.49364042 2016-09-01,104.35072562 2016-09-02,104.45142386 2016-09-03,104.45142386 2016-09-04,104.45142386 2016-09-05,105.13905474 2016-09-06,104.31076180 2016-09-07,104.30976125 2016-09-08,105.23283963 2016-09-09,104.33005668 2016-09-10,104.33005668 2016-09-11,104.33005668 2016-09-12,103.24550401 2016-09-13,101.87518797 2016-09-14,100.99283719 2016-09-15,100.06970146 2016-09-16,99.70506988 2016-09-17,99.70506988 2016-09-18,99.70506988 2016-09-19,99.70506988 2016-09-20,99.54100379 2016-09-21,99.36243250 2016-09-22,99.36243250 2016-09-23,98.92966886 2016-09-24,98.92966886 2016-09-25,98.92966886 2016-09-26,100.71694304 2016-09-27,100.85777222 2016-09-28,100.49770211 2016-09-29,100.78079067 2016-09-30,101.11994181 2016-10-01,101.11994181 2016-10-02,101.11994181 2016-10-03,101.77291534 2016-10-04,102.07003404 2016-10-05,100.95501527 2016-10-06,100.13982038 2016-10-07,98.80506923 2016-10-08,98.80506923 2016-10-09,98.80506923 2016-10-10,98.80506923 2016-10-11,99.04431978 2016-10-12,97.84535650 2016-10-13,97.52277132 2016-10-14,98.07824532 2016-10-15,98.07824532 2016-10-16,98.07824532 2016-10-17,97.98404332 2016-10-18,97.52320908 2016-10-19,97.64756248 2016-10-20,97.98072307 2016-10-21,98.34725553 2016-10-22,98.34725553 2016-10-23,98.34725553 2016-10-24,98.49858255 2016-10-25,99.22778263 2016-10-26,98.67989038 2016-10-27,98.81300294 2016-10-28,97.86883185 2016-10-29,97.86883185 2016-10-30,97.86883185 2016-10-31,97.50630456 2016-11-01,97.74945866 2016-11-02,97.04968837 2016-11-03,97.04968837 2016-11-04,97.34559763 2016-11-05,97.34559763 2016-11-06,97.34559763 2016-11-07,97.08510909 2016-11-08,97.39861438 2016-11-09,97.66841721 2016-11-10,98.52555055 2016-11-11,95.74274849 2016-11-12,95.74274849 2016-11-13,95.74274849 2016-11-14,94.95147910 2016-11-15,93.11337124 2016-11-16,92.82175832 2016-11-17,93.46692143 2016-11-18,94.69854178 2016-11-19,94.69854178 2016-11-20,94.69854178 2016-11-21,93.08502068 2016-11-22,93.41999578 2016-11-23,93.41999578 2016-11-24,93.25824485 2016-11-25,92.10974606 2016-11-26,92.10974606 2016-11-27,92.10974606 2016-11-28,92.52222529 2016-11-29,92.87536634 2016-11-30,92.52714232 2016-12-01,92.80981311 2016-12-02,91.99202612 2016-12-03,91.99202612 2016-12-04,91.99202612 2016-12-05,90.52754333 2016-12-06,91.24436604 2016-12-07,90.50239131 2016-12-08,90.47554622 2016-12-09,91.95521334 2016-12-10,91.95521334 2016-12-11,91.95521334 2016-12-12,91.52563040 2016-12-13,90.94333061 2016-12-14,90.85775330 2016-12-15,90.73579648 2016-12-16,89.61209716 2016-12-17,89.61209716 2016-12-18,89.61209716 2016-12-19,90.51797698 2016-12-20,89.95191684 2016-12-21,90.63292895 2016-12-22,90.84000616 2016-12-23,90.84000616 2016-12-24,90.84000616 2016-12-25,90.84000616 2016-12-26,90.72896497 2016-12-27,90.71140647 2016-12-28,90.86923334 2016-12-29,90.83234025 2016-12-30,91.07096117 2016-12-31,91.07096117 2017-01-01,91.07096117 2017-01-02,91.07096117 2017-01-03,91.07096117 2017-01-04,91.18544948 2017-01-05,92.00482287 2017-01-06,92.35371141 2017-01-07,92.35371141 2017-01-08,92.35371141 2017-01-09,92.35371141 2017-01-10,93.09789263 2017-01-11,92.13128002 2017-01-12,91.62696786 2017-01-13,91.71789535 2017-01-14,91.71789535 2017-01-15,91.71789535 2017-01-16,91.43409056 2017-01-17,91.31591776 2017-01-18,90.86464427 2017-01-19,91.14349941 2017-01-20,90.33266852 2017-01-21,90.33266852 2017-01-22,90.33266852 2017-01-23,90.05545942 2017-01-24,89.89357708 2017-01-25,90.59179721 2017-01-26,90.60673652 2017-01-27,90.73070248 2017-01-28,90.73070248 2017-01-29,90.73070248 2017-01-30,89.95702645 2017-01-31,90.17926708 2017-02-01,90.14193440 2017-02-02,90.13536522 2017-02-03,89.76850689 2017-02-04,89.76850689 2017-02-05,89.76850689 2017-02-06,89.75619918 2017-02-07,89.94290446 2017-02-08,90.64690781 2017-02-09,91.13295046 2017-02-10,92.34470147 2017-02-11,92.34470147 2017-02-12,92.34470147 2017-02-13,92.01864212 2017-02-14,91.97620386 2017-02-15,91.61054768 2017-02-16,91.40605526 2017-02-17,90.94843953 2017-02-18,90.94843953 2017-02-19,90.94843953 2017-02-20,90.69619449 2017-02-21,90.75069474 2017-02-22,90.70801514 2017-02-23,90.34032222 2017-02-24,90.84800267 2017-02-25,90.84800267 2017-02-26,90.84800267 2017-02-27,91.11987395 2017-02-28,91.38481091 2017-03-01,91.76537190 2017-03-02,91.36006215 2017-03-03,91.59726631 2017-03-04,91.59726631 2017-03-05,91.59726631 2017-03-06,91.65401421 2017-03-07,91.46695176 2017-03-08,90.75739789 2017-03-09,90.58912424 2017-03-10,90.21301876 2017-03-11,90.21301876 2017-03-12,90.21301876 2017-03-13,90.43052334 2017-03-14,91.02212109 2017-03-15,90.80792929 2017-03-16,91.06662319 2017-03-17,92.64526629 2017-03-18,92.64526629 2017-03-19,92.64526629 2017-03-20,92.64526629 2017-03-21,92.12921863 2017-03-22,93.07646786 2017-03-23,93.67274205 2017-03-24,93.65960351 2017-03-25,93.65960351 2017-03-26,93.65960351 2017-03-27,94.10473632 2017-03-28,93.66655851 2017-03-29,94.40350601 2017-03-30,94.10867093 2017-03-31,94.66610303 2017-04-01,94.66610303 2017-04-02,94.66610303 2017-04-03,94.76454934 2017-04-04,94.50066106 2017-04-05,94.77434887 2017-04-06,94.54225464 2017-04-07,94.94207175 2017-04-08,94.94207175 2017-04-09,94.94207175 2017-04-10,95.17563171 2017-04-11,94.46350612 2017-04-12,94.46114963 2017-04-13,94.76864986 2017-04-14,95.26227474 2017-04-15,95.26227474 2017-04-16,95.26227474 2017-04-17,94.74768994 2017-04-18,94.53964978 2017-04-19,94.94302636 2017-04-20,95.48740717 2017-04-21,95.21037099 2017-04-22,95.21037099 2017-04-23,95.21037099 2017-04-24,94.97651623 2017-04-25,95.10102911 2017-04-26,95.64979619 2017-04-27,95.30352499 2017-04-28,95.35095060 2017-04-29,95.35095060 2017-04-30,95.35095060 2017-05-01,95.50182603 2017-05-02,95.43605650 2017-05-03,95.43605650 2017-05-04,95.43605650 2017-05-05,95.43605650 2017-05-06,95.43605650 2017-05-07,95.43605650 2017-05-08,95.49461101 2017-05-09,95.89050035 2017-05-10,96.18205110 2017-05-11,96.60826330 2017-05-12,96.69205213 2017-05-13,96.69205213 2017-05-14,96.69205213 2017-05-15,96.92647195 2017-05-16,97.75405828 2017-05-17,97.61318041 2017-05-18,97.49478041 2017-05-19,97.88756709 2017-05-20,97.88756709 2017-05-21,97.88756709 2017-05-22,98.55481936 2017-05-23,98.52324880 2017-05-24,98.91028950 2017-05-25,98.43013454 2017-05-26,98.97220051 2017-05-27,98.97220051 2017-05-28,98.97220051 2017-05-29,98.99835589 2017-05-30,98.85459909 2017-05-31,98.98954501 2017-06-01,99.12809137 2017-06-02,99.42907647 2017-06-03,99.42907647 2017-06-04,99.42907647 2017-06-05,99.36462744 2017-06-06,99.90256279 2017-06-07,99.76259990 2017-06-08,99.84368874 2017-06-09,99.70141138 2017-06-10,99.70141138 2017-06-11,99.70141138 2017-06-12,100.19809490 2017-06-13,100.14018120 2017-06-14,100.75830268 2017-06-15,100.80340189 2017-06-16,101.57408382 2017-06-17,101.57408382 2017-06-18,101.57408382 2017-06-19,101.52512267 2017-06-20,101.52987394 2017-06-21,100.92026573 2017-06-22,101.81111899 2017-06-23,102.11809193 2017-06-24,102.11809193 2017-06-25,102.11809193 2017-06-26,102.02180039 2017-06-27,102.28712308 2017-06-28,102.25210467 2017-06-29,101.04422489 2017-06-30,100.36354785 2017-07-01,100.36354785 2017-07-02,100.36354785 2017-07-03,98.74317155 2017-07-04,98.35847961 2017-07-05,99.40076612 2017-07-06,98.85700725 2017-07-07,98.08965553 2017-07-08,98.08965553 2017-07-09,98.08965553 2017-07-10,97.28957235 2017-07-11,97.61324941 2017-07-12,97.01941472 2017-07-13,97.72277909 2017-07-14,98.26222202 2017-07-15,98.26222202 2017-07-16,98.26222202 2017-07-17,98.26222202 2017-07-18,98.12740104 2017-07-19,97.15993395 2017-07-20,97.72604796 2017-07-21,97.50924477 2017-07-22,97.50924477 2017-07-23,97.50924477 2017-07-24,97.81516959 2017-07-25,97.85739884 2017-07-26,97.81273839 2017-07-27,97.19839164 2017-07-28,97.58151378 2017-07-29,97.58151378 2017-07-30,97.58151378 2017-07-31,97.50883380 2017-08-01,97.54804074 2017-08-02,97.60639300 2017-08-03,97.38251849 2017-08-04,98.01439801 2017-08-05,98.01439801 2017-08-06,98.01439801 2017-08-07,98.92410041 2017-08-08,98.87961276 2017-08-09,98.70819665 2017-08-10,98.54453135 2017-08-11,98.54453135 2017-08-12,98.54453135 2017-08-13,98.54453135 2017-08-14,98.02308227 2017-08-15,98.80694110 2017-08-16,98.58218861 2017-08-17,97.98747963 2017-08-18,97.93941922 2017-08-19,97.93941922 2017-08-20,97.93941922 2017-08-21,98.09628947 2017-08-22,98.08358080 2017-08-23,98.53479852 2017-08-24,98.51397102 2017-08-25,98.97929625 2017-08-26,98.97929625 2017-08-27,98.97929625 2017-08-28,99.09062272 2017-08-29,98.83027757 2017-08-30,99.19639137 2017-08-31,98.82396318 2017-09-01,98.13219613 2017-09-02,98.13219613 2017-09-03,98.13219613 2017-09-04,98.82352401 2017-09-05,99.34716684 2017-09-06,99.39089926 2017-09-07,100.18792661 2017-09-08,99.54459869 2017-09-09,99.54459869 2017-09-10,99.54459869 2017-09-11,100.93421262 2017-09-12,100.84242517 2017-09-13,101.18879762 2017-09-14,100.65792405 2017-09-15,99.37482410 2017-09-16,99.37482410 2017-09-17,99.37482410 2017-09-18,99.37482410 2017-09-19,99.24271501 2017-09-20,99.13750701 2017-09-21,99.04070449 2017-09-22,99.45575219 2017-09-23,99.45575219 2017-09-24,99.45575219 2017-09-25,99.59868711 2017-09-26,99.93022943 2017-09-27,100.05086920 2017-09-28,100.04328945 2017-09-29,99.16657859 2017-09-30,99.16657859 2017-10-01,99.16657859 2017-10-02,99.69406347 2017-10-03,99.45513379 2017-10-04,99.81101201 2017-10-05,100.28846966 2017-10-06,100.85735290 2017-10-07,100.85735290 2017-10-08,100.85735290 2017-10-09,100.85735290 2017-10-10,100.45451895 2017-10-11,100.26737489 2017-10-12,100.82159769 2017-10-13,100.69912808 2017-10-14,100.69912808 2017-10-15,100.69912808 2017-10-16,101.15851992 2017-10-17,101.81351871 2017-10-18,101.84055957 2017-10-19,102.32532685 2017-10-20,101.98705272 2017-10-21,101.98705272 2017-10-22,101.98705272 2017-10-23,101.93837501 2017-10-24,101.96825916 2017-10-25,102.38848280 2017-10-26,102.17167805 2017-10-27,102.27322740 2017-10-28,102.27322740 2017-10-29,102.27322740 2017-10-30,102.36743444 2017-10-31,102.65038960 2017-11-01,103.71925372 2017-11-02,103.86703924 2017-11-03,103.86703924 2017-11-04,103.86703924 2017-11-05,103.86703924 2017-11-06,104.16416171 2017-11-07,105.08878291 2017-11-08,105.36429638 2017-11-09,105.59036001 2017-11-10,104.72529071 2017-11-11,104.72529071 2017-11-12,104.72529071 2017-11-13,103.97365520 2017-11-14,103.45864811 2017-11-15,102.91458432 2017-11-16,103.36621190 2017-11-17,104.10622953 2017-11-18,104.10622953 2017-11-19,104.10622953 2017-11-20,104.64562504 2017-11-21,105.00898845 2017-11-22,105.19089321 2017-11-23,105.19089321 2017-11-24,105.57145419 2017-11-25,105.57145419 2017-11-26,105.57145419 2017-11-27,106.45232192 2017-11-28,106.04678094 2017-11-29,106.75749936 2017-11-30,107.49933363 2017-12-01,107.41047382 2017-12-02,107.41047382 2017-12-03,107.41047382 2017-12-04,106.69255822 2017-12-05,106.78463091 2017-12-06,106.08006228 2017-12-07,106.69310957 2017-12-08,106.77798074 2017-12-09,106.77798074 2017-12-10,106.77798074 2017-12-11,107.25084276 2017-12-12,106.90408963 2017-12-13,107.52035098 2017-12-14,107.29663027 2017-12-15,106.90554017 2017-12-16,106.90554017 2017-12-17,106.90554017 2017-12-18,107.55549838 2017-12-19,107.92809698 2017-12-20,107.19940014 2017-12-21,106.47182795 2017-12-22,106.12356776 2017-12-23,106.12356776 2017-12-24,106.12356776 2017-12-25,105.73887704 2017-12-26,105.87280389 2017-12-27,105.81699696 2017-12-28,106.10761340 2017-12-29,106.33459955 2017-12-30,106.33459955 2017-12-31,106.33459955 2018-01-01,106.33459955 2018-01-02,106.33459955 2018-01-03,106.33459955 2018-01-04,106.90806449 2018-01-05,107.61236338 2018-01-06,107.61236338 2018-01-07,107.61236338 2018-01-08,107.61236338 2018-01-09,108.46511194 2018-01-10,108.54831997 2018-01-11,107.93484883 2018-01-12,107.56387913 2018-01-13,107.56387913 2018-01-14,107.56387913 2018-01-15,107.33988284 2018-01-16,107.32870543 2018-01-17,107.58247192 2018-01-18,107.74446670 2018-01-19,107.65240541 2018-01-20,107.65240541 2018-01-21,107.65240541 2018-01-22,107.30485016 2018-01-23,107.35560900 2018-01-24,108.08204372 2018-01-25,108.04328453 2018-01-26,107.28156695 2018-01-27,107.28156695 2018-01-28,107.28156695 2018-01-29,107.61079595 2018-01-30,107.41237499 2018-01-31,106.40177352 2018-02-01,106.83735440 2018-02-02,107.02402757 2018-02-03,107.02402757 2018-02-04,107.02402757 2018-02-05,105.88916597 2018-02-06,102.78201803 2018-02-07,103.19022699 2018-02-08,103.02866958 2018-02-09,101.53084115 2018-02-10,101.53084115 2018-02-11,101.53084115 2018-02-12,101.53084115 2018-02-13,101.35536519 2018-02-14,101.23779003 2018-02-15,101.43673302 2018-02-16,100.70608687 2018-02-17,100.70608687 2018-02-18,100.70608687 2018-02-19,100.77789696 2018-02-20,101.35038515 2018-02-21,101.01565473 2018-02-22,101.38859958 2018-02-23,101.20016015 2018-02-24,101.20016015 2018-02-25,101.20016015 2018-02-26,101.66547373 2018-02-27,102.79431245 2018-02-28,103.25441023 2018-03-01,102.47291178 2018-03-02,102.40269806 2018-03-03,102.40269806 2018-03-04,102.40269806 2018-03-05,102.41287914 2018-03-06,102.69312522 2018-03-07,102.13037911 2018-03-08,102.17545098 2018-03-09,102.64392471 2018-03-10,102.64392471 2018-03-11,102.64392471 2018-03-12,103.25976742 2018-03-13,103.13964327 2018-03-14,103.14871389 2018-03-15,103.74067456 2018-03-16,103.85865572 2018-03-17,103.85865572 2018-03-18,103.85865572 2018-03-19,103.92137845 2018-03-20,103.28533441 2018-03-21,103.28533441 2018-03-22,103.15351733 2018-03-23,102.85910337 2018-03-24,102.85910337 2018-03-25,102.85910337 2018-03-26,102.01461419 2018-03-27,101.83449617 2018-03-28,102.20485479 2018-03-29,102.89868982 2018-03-30,103.22214064 2018-03-31,103.22214064 2018-04-01,103.22214064 2018-04-02,103.14315537 2018-04-03,103.19957756 2018-04-04,103.43596259 2018-04-05,102.72083024 2018-04-06,101.83656331 2018-04-07,101.83656331 2018-04-08,101.83656331 2018-04-09,102.30352000 2018-04-10,102.39056577 2018-04-11,102.21648276 2018-04-12,102.56303599 2018-04-13,102.36018897 2018-04-14,102.36018897 2018-04-15,102.36018897 2018-04-16,101.70361244 2018-04-17,101.76256443 2018-04-18,101.54688427 2018-04-19,101.85790654 2018-04-20,101.13582983 2018-04-21,101.13582983 2018-04-22,101.13582983 2018-04-23,100.99221240 2018-04-24,100.24544568 2018-04-25,100.50398229 2018-04-26,100.56688502 2018-04-27,100.32925593 2018-04-28,100.32925593 2018-04-29,100.32925593 2018-04-30,100.32925593 2018-05-01,100.77541281 2018-05-02,101.61230424 2018-05-03,101.61230424 2018-05-04,101.61230424 2018-05-05,101.61230424 2018-05-06,101.61230424 2018-05-07,101.17683008 2018-05-08,102.22885523 2018-05-09,102.53623685 2018-05-10,102.11137211 2018-05-11,102.07906336 2018-05-12,102.07906336 2018-05-13,102.07906336 2018-05-14,102.08045980 2018-05-15,102.33916649 2018-05-16,101.86576137 2018-05-17,101.26732671 2018-05-18,101.07830173 2018-05-19,101.07830173 2018-05-20,101.07830173 2018-05-21,100.98193196 2018-05-22,101.51711873 2018-05-23,101.76270823 2018-05-24,101.72068410 2018-05-25,101.82705342 2018-05-26,101.82705342 2018-05-27,101.82705342 2018-05-28,101.82046103 2018-05-29,102.24063487 2018-05-30,102.31902317 2018-05-31,103.14007951 2018-06-01,102.98169069 2018-06-02,102.98169069 2018-06-03,102.98169069 2018-06-04,102.96303576 2018-06-05,102.48729752 2018-06-06,102.62756092 2018-06-07,102.20197233 2018-06-08,101.46596043 2018-06-09,101.46596043 2018-06-10,101.46596043 2018-06-11,101.92559890 2018-06-12,102.15144829 2018-06-13,101.83436059 2018-06-14,102.25131445 2018-06-15,103.19257256 2018-06-16,103.19257256 2018-06-17,103.19257256 2018-06-18,103.29597162 2018-06-19,103.61100708 2018-06-20,103.84171429 2018-06-21,103.53823304 2018-06-22,103.39451938 2018-06-23,103.39451938 2018-06-24,103.39451938 2018-06-25,103.89642709 2018-06-26,103.53859616 2018-06-27,103.58307914 2018-06-28,103.46159090 2018-06-29,103.64785404 2018-06-30,103.64785404 2018-07-01,103.64785404 2018-07-02,103.44726652 2018-07-03,104.09482199 2018-07-04,104.40267566 2018-07-05,104.72153218 2018-07-06,104.55629574 2018-07-07,104.55629574 2018-07-08,104.55629574 2018-07-09,104.03830566 2018-07-10,104.01346038 2018-07-11,103.68970465 2018-07-12,103.80839836 2018-07-13,103.74728023 2018-07-14,103.74728023 2018-07-15,103.74728023 2018-07-16,103.74728023 2018-07-17,103.82022256 2018-07-18,103.33315705 2018-07-19,103.57064702 2018-07-20,103.32815313 2018-07-21,103.32815313 2018-07-22,103.32815313 2018-07-23,103.72603616 2018-07-24,102.96512260 2018-07-25,102.62354703 2018-07-26,103.12621286 2018-07-27,103.44493886 2018-07-28,103.44493886 2018-07-29,103.44493886 2018-07-30,103.92598100 2018-07-31,103.56775698 2018-08-01,103.67914348 2018-08-02,103.09215758 2018-08-03,102.34001833 2018-08-04,102.34001833 2018-08-05,102.34001833 2018-08-06,102.22604921 2018-08-07,102.35473463 2018-08-08,103.14016228 2018-08-09,102.86636310 2018-08-10,102.92595297 2018-08-11,102.92595297 2018-08-12,102.92595297 2018-08-13,102.82279760 2018-08-14,102.80936637 2018-08-15,103.23408266 2018-08-16,103.32646044 2018-08-17,103.57400284 2018-08-18,103.57400284 2018-08-19,103.57400284 2018-08-20,103.74377337 2018-08-21,103.82555936 2018-08-22,103.63981616 2018-08-23,103.59773632 2018-08-24,103.76570534 2018-08-25,103.76570534 2018-08-26,103.76570534 2018-08-27,103.72927963 2018-08-28,103.74222888 2018-08-29,103.43405304 2018-08-30,103.80361619 2018-08-31,103.40778238 2018-09-01,103.40778238 2018-09-02,103.40778238 2018-09-03,103.87863038 2018-09-04,104.11746376 2018-09-05,103.88134815 2018-09-06,103.29056287 2018-09-07,102.86722340 2018-09-08,102.86722340 2018-09-09,102.86722340 2018-09-10,103.19431751 2018-09-11,102.90257995 2018-09-12,103.56177275 2018-09-13,103.65328822 2018-09-14,103.43704922 2018-09-15,103.43704922 2018-09-16,103.43704922 2018-09-17,103.43704922 2018-09-18,103.58717165 2018-09-19,103.06881730 2018-09-20,102.90634941 2018-09-21,103.18310112 2018-09-22,103.18310112 2018-09-23,103.18310112 2018-09-24,103.18310112 2018-09-25,103.54138287 2018-09-26,103.00903738 2018-09-27,103.34281962 2018-09-28,103.86150767 2018-09-29,103.86150767 2018-09-30,103.86150767 2018-10-01,104.00950513 2018-10-02,104.31237654 2018-10-03,104.02938040 2018-10-04,104.37301295 2018-10-05,103.13138063 2018-10-06,103.13138063 2018-10-07,103.13138063 2018-10-08,103.13138063 2018-10-09,103.00035634 2018-10-10,102.06385320 2018-10-11,101.59713990 2018-10-12,100.87230984 2018-10-13,100.87230984 2018-10-14,100.87230984 2018-10-15,100.82476701 2018-10-16,101.33751540 2018-10-17,101.14376942 2018-10-18,101.31669846 2018-10-19,101.29717615 2018-10-20,101.29717615 2018-10-21,101.29717615 2018-10-22,101.62093165 2018-10-23,101.43381124 2018-10-24,102.01161444 2018-10-25,102.65239785 2018-10-26,102.98808803 2018-10-27,102.98808803 2018-10-28,102.98808803 2018-10-29,102.97954949 2018-10-30,103.09467465 2018-10-31,103.05727252 2018-11-01,102.44212232 2018-11-02,102.23199673 2018-11-03,102.23199673 2018-11-04,102.23199673 2018-11-05,101.47342714 2018-11-06,100.84763179 2018-11-07,101.14038752 2018-11-08,101.13165617 2018-11-09,100.78521320 2018-11-10,100.78521320 2018-11-11,100.78521320 2018-11-12,101.03084773 2018-11-13,101.22534393 2018-11-14,101.20307608 2018-11-15,101.32790066 2018-11-16,100.91383949 2018-11-17,100.91383949 2018-11-18,100.91383949 2018-11-19,101.28906459 2018-11-20,101.83020010 2018-11-21,101.64869327 2018-11-22,101.60394345 2018-11-23,101.60394345 2018-11-24,101.60394345 2018-11-25,101.60394345 2018-11-26,102.01623254 2018-11-27,102.39419330 2018-11-28,102.61223477 2018-11-29,102.88424226 2018-11-30,102.84632335 2018-12-01,102.84632335 2018-12-02,102.84632335 2018-12-03,102.95257245 2018-12-04,102.88402107 2018-12-05,103.74207103 2018-12-06,104.02860175 2018-12-07,104.60731577 2018-12-08,104.60731577 2018-12-09,104.60731577 2018-12-10,104.70903906 2018-12-11,104.64628704 2018-12-12,104.47971558 2018-12-13,104.36839161 2018-12-14,104.16467797 2018-12-15,104.16467797 2018-12-16,104.16467797 2018-12-17,104.97992272 2018-12-18,105.18244379 2018-12-19,105.05123101 2018-12-20,104.84094933 2018-12-21,104.97592513 2018-12-22,104.97592513 2018-12-23,104.97592513 2018-12-24,104.97592513 2018-12-25,104.52204492 2018-12-26,105.07301135 2018-12-27,105.19928389 2018-12-28,105.41989804 2018-12-29,105.41989804 2018-12-30,105.41989804 2018-12-31,105.41989804 2019-01-01,105.41989804 2019-01-02,105.41989804 2019-01-03,105.41989804 2019-01-04,105.97708131 2019-01-05,105.97708131 2019-01-06,105.97708131 2019-01-07,107.49106608 2019-01-08,107.18461443 2019-01-09,106.61637209 2019-01-10,106.16110707 2019-01-11,106.17008692 2019-01-12,106.17008692 2019-01-13,106.17008692 2019-01-14,106.17008692 2019-01-15,106.34167615 2019-01-16,106.42674566 2019-01-17,106.69787844 2019-01-18,106.74325193 2019-01-19,106.74325193 2019-01-20,106.74325193 2019-01-21,106.15653402 2019-01-22,106.53661666 2019-01-23,106.46707318 2019-01-24,106.22349408 2019-01-25,106.20315961 2019-01-26,106.20315961 2019-01-27,106.20315961 2019-01-28,106.76715584 2019-01-29,106.83189870 2019-01-30,106.77049728 2019-01-31,106.68876692 2019-02-01,106.76775768 2019-02-02,106.76775768 2019-02-03,106.76775768 2019-02-04,107.30458725 2019-02-05,106.70568805 2019-02-06,106.72769546 2019-02-07,107.43403920 2019-02-08,107.73092113 2019-02-09,107.73092113 2019-02-10,107.73092113 2019-02-11,107.73092113 2019-02-12,108.45701935 2019-02-13,107.98237239 2019-02-14,107.42837919 2019-02-15,107.50745131 2019-02-16,107.50745131 2019-02-17,107.50745131 2019-02-18,108.08280593 2019-02-19,107.52881638 2019-02-20,107.47131190 2019-02-21,107.71371785 2019-02-22,108.18356067 2019-02-23,108.18356067 2019-02-24,108.18356067 2019-02-25,107.92452768 2019-02-26,108.24323885 2019-02-27,107.99363135 2019-02-28,108.11215706 2019-03-01,107.96234442 2019-03-02,107.96234442 2019-03-03,107.96234442 2019-03-04,107.76535298 2019-03-05,107.58120969 2019-03-06,107.94109197 2019-03-07,108.61784764 2019-03-08,108.51866390 2019-03-09,108.51866390 2019-03-10,108.51866390 2019-03-11,109.24969207 2019-03-12,109.60399472 2019-03-13,109.67439928 2019-03-14,110.56810854 2019-03-15,110.37562151 2019-03-16,110.37562151 2019-03-17,110.37562151 2019-03-18,110.60847036 2019-03-19,110.50492125 2019-03-20,111.35923480 2019-03-21,111.35923480 2019-03-22,111.51499730 2019-03-23,111.51499730 2019-03-24,111.51499730 2019-03-25,113.11403003 2019-03-26,113.61259584 2019-03-27,113.38768096 2019-03-28,114.02434825 2019-03-29,114.63036121 2019-03-30,114.63036121 2019-03-31,114.63036121 2019-04-01,114.35484129 2019-04-02,114.00176717 2019-04-03,114.08769794 2019-04-04,113.94797143 2019-04-05,113.24035510 2019-04-06,113.24035510 2019-04-07,113.24035510 2019-04-08,112.92363949 2019-04-09,113.49638751 2019-04-10,112.82374879 2019-04-11,113.07917093 2019-04-12,113.42587201 2019-04-13,113.42587201 2019-04-14,113.42587201 2019-04-15,113.38450582 2019-04-16,112.88713902 2019-04-17,113.34801138 2019-04-18,112.93389113 2019-04-19,113.37776288 2019-04-20,113.37776288 2019-04-21,113.37776288 2019-04-22,113.06455942 2019-04-23,112.99495371 2019-04-24,113.54250669 2019-04-25,114.83906084 2019-04-26,115.10402636 2019-04-27,115.10402636 2019-04-28,115.10402636 2019-04-29,115.10402636 2019-04-30,115.10402636 2019-05-01,115.10402636 2019-05-02,115.10402636 2019-05-03,115.10402636 2019-05-04,115.10402636 2019-05-05,115.10402636 2019-05-06,115.10402636 2019-05-07,115.49376353 2019-05-08,114.71986384 2019-05-09,115.08182405 2019-05-10,114.78310501 2019-05-11,114.78310501 2019-05-12,114.78310501 2019-05-13,114.88489076 2019-05-14,114.66807735 2019-05-15,114.84252637 2019-05-16,114.94346101 2019-05-17,116.02789371 2019-05-18,116.02789371 2019-05-19,116.02789371 2019-05-20,115.91800021 2019-05-21,115.19042894 2019-05-22,116.13790812 2019-05-23,116.34174780 2019-05-24,116.41601258 2019-05-25,116.41601258 2019-05-26,116.41601258 2019-05-27,116.74726131 2019-05-28,116.46747089 2019-05-29,116.75407032 2019-05-30,117.01809424 2019-05-31,116.60317289 2019-06-01,116.60317289 2019-06-02,116.60317289 2019-06-03,117.37683226 2019-06-04,116.64840608 2019-06-05,117.09433101 2019-06-06,117.69809819 2019-06-07,118.18020502 2019-06-08,118.18020502 2019-06-09,118.18020502 2019-06-10,118.03099140 2019-06-11,118.26772144 2019-06-12,118.50534353 2019-06-13,118.65051234 2019-06-14,118.81836686 2019-06-15,118.81836686 2019-06-16,118.81836686 2019-06-17,119.26027340 2019-06-18,119.43495261 2019-06-19,120.22605199 2019-06-20,121.01467069 2019-06-21,122.22115440 2019-06-22,122.22115440 2019-06-23,122.22115440 2019-06-24,121.81051907 2019-06-25,121.92583161 2019-06-26,121.96304642 2019-06-27,121.48752019 2019-06-28,120.69606702 2019-06-29,120.69606702 2019-06-30,120.69606702 2019-07-01,121.60444445 2019-07-02,121.85292124 2019-07-03,121.84228348 2019-07-04,122.39344911 2019-07-05,122.37007392 2019-07-06,122.37007392 2019-07-07,122.37007392 2019-07-08,122.55966653 2019-07-09,121.76346746 2019-07-10,122.14546783 2019-07-11,122.09635314 2019-07-12,122.23495069 2019-07-13,122.23495069 2019-07-14,122.23495069 2019-07-15,122.23495069 2019-07-16,120.32956218 2019-07-17,120.93864997 2019-07-18,120.70410941 2019-07-19,121.19272701 2019-07-20,121.19272701 2019-07-21,121.19272701 2019-07-22,121.23397447 2019-07-23,121.88029655 2019-07-24,122.57743905 2019-07-25,122.48528582 2019-07-26,122.89344305 2019-07-27,122.89344305 2019-07-28,122.89344305 2019-07-29,122.63058504 2019-07-30,122.80725463 2019-07-31,122.25024489 2019-08-01,121.92948274 2019-08-02,122.04936149 2019-08-03,122.04936149 2019-08-04,122.04936149 2019-08-05,122.76839394 2019-08-06,121.85485836 2019-08-07,122.93816804 2019-08-08,124.26350124 2019-08-09,124.58970436 2019-08-10,124.58970436 2019-08-11,124.58970436 2019-08-12,124.58970436 2019-08-13,125.35303159 2019-08-14,124.91881270 2019-08-15,125.12227634 2019-08-16,126.83778808 2019-08-17,126.83778808 2019-08-18,126.83778808 2019-08-19,127.37785095 2019-08-20,127.15982745 2019-08-21,126.80640807 2019-08-22,126.70771997 2019-08-23,126.32721099 2019-08-24,126.32721099 2019-08-25,126.32721099 2019-08-26,125.94148323 2019-08-27,127.26692566 2019-08-28,126.84980958 2019-08-29,127.78003221 2019-08-30,128.01677411 2019-08-31,128.01677411 2019-09-01,128.01677411 2019-09-02,127.81455267 2019-09-03,127.12231353 2019-09-04,126.85904411 2019-09-05,127.32053131 2019-09-06,126.32607431 2019-09-07,126.32607431 2019-09-08,126.32607431 2019-09-09,125.24964920 2019-09-10,126.47871850 2019-09-11,125.98909687 2019-09-12,125.66567417 2019-09-13,125.68440414 2019-09-14,125.68440414 2019-09-15,125.68440414 2019-09-16,125.68440414 2019-09-17,125.66409719 2019-09-18,126.16142831 2019-09-19,126.21480658 2019-09-20,127.45703618 2019-09-21,127.45703618 2019-09-22,127.45703618 2019-09-23,127.45703618 2019-09-24,127.74647467 2019-09-25,128.25600490 2019-09-26,129.07104667 2019-09-27,129.15328209 2019-09-28,129.15328209 2019-09-29,129.15328209 2019-09-30,129.09516957 2019-10-01,129.57447915 2019-10-02,129.06288749 2019-10-03,127.97687776 2019-10-04,128.75364404 2019-10-05,128.75364404 2019-10-06,128.75364404 2019-10-07,129.26602792 2019-10-08,129.45223020 2019-10-09,129.08835836 2019-10-10,129.27479474 2019-10-11,129.27132126 2019-10-12,129.27132126 2019-10-13,129.27132126 2019-10-14,129.27132126 2019-10-15,127.96286422 2019-10-16,128.26801304 2019-10-17,127.93042625 2019-10-18,126.66397106 2019-10-19,126.66397106 2019-10-20,126.66397106 2019-10-21,126.48447099 2019-10-22,126.48447099 2019-10-23,125.71960599 2019-10-24,126.72544091 2019-10-25,127.36427843 2019-10-26,127.36427843 2019-10-27,127.36427843 2019-10-28,127.93495815 2019-10-29,127.75018041 2019-10-30,126.55105015 2019-10-31,127.06726251 2019-11-01,126.42554869 2019-11-02,126.42554869 2019-11-03,126.42554869 2019-11-04,126.42554869 2019-11-05,127.01279385 2019-11-06,125.94432616 2019-11-07,125.08194946 2019-11-08,126.25516549 2019-11-09,126.25516549 2019-11-10,126.25516549 2019-11-11,125.39643252 2019-11-12,125.24323056 2019-11-13,125.59096989 2019-11-14,125.21342522 2019-11-15,126.89964374 2019-11-16,126.89964374 2019-11-17,126.89964374 2019-11-18,127.51026160 2019-11-19,127.49718287 2019-11-20,128.34013559 2019-11-21,129.36174514 2019-11-22,129.53585868 2019-11-23,129.53585868 2019-11-24,129.53585868 2019-11-25,128.96799420 2019-11-26,129.22956489 2019-11-27,129.56991382 2019-11-28,130.91363248 2019-11-29,130.99621398 2019-11-30,130.99621398 2019-12-01,130.99621398 2019-12-02,130.61716648 2019-12-03,129.30610621 2019-12-04,127.92180986 2019-12-05,130.00682829 2019-12-06,129.50872897 2019-12-07,129.50872897 2019-12-08,129.50872897 2019-12-09,129.18990127 2019-12-10,128.68050833 2019-12-11,129.04434758 2019-12-12,127.74064183 2019-12-13,128.26731305 2019-12-14,128.26731305 2019-12-15,128.26731305 2019-12-16,126.81948318 2019-12-17,128.78053876 2019-12-18,128.44890646 2019-12-19,127.64982183 2019-12-20,127.05949093 2019-12-21,127.05949093 2019-12-22,127.05949093 2019-12-23,127.21876381 2019-12-24,127.56475788 2019-12-25,127.46989741 2019-12-26,127.54104716 2019-12-27,127.52918801 2019-12-28,127.52918801 2019-12-29,127.52918801 2019-12-30,127.82461728 2019-12-31,127.82461728 2020-01-01,127.82461728 2020-01-02,127.82461728 2020-01-03,127.82461728 2020-01-04,127.82461728 2020-01-05,127.82461728 2020-01-06,127.63332109 2020-01-07,128.97351334 2020-01-08,128.61720015 2020-01-09,128.46205411 2020-01-10,128.24993050 2020-01-11,128.24993050 2020-01-12,128.24993050 2020-01-13,128.24993050 2020-01-14,128.15726672 2020-01-15,128.48211310 2020-01-16,129.07712751 2020-01-17,129.56322771 2020-01-18,129.56322771 2020-01-19,129.56322771 2020-01-20,129.76720454 2020-01-21,129.93205898 2020-01-22,129.93295668 2020-01-23,130.65176399 2020-01-24,130.52912066 2020-01-25,130.52912066 2020-01-26,130.52912066 2020-01-27,130.67261106 2020-01-28,129.60979047 2020-01-29,131.53735350 2020-01-30,130.72736713 2020-01-31,131.15718342 2020-02-01,131.15718342 2020-02-02,131.15718342 2020-02-03,130.97381610 2020-02-04,131.27219148 2020-02-05,132.09184966 2020-02-06,131.14602631 2020-02-07,131.13819283 2020-02-08,131.13819283 2020-02-09,131.13819283 2020-02-10,131.41415362 2020-02-11,131.41415362 2020-02-12,131.95768716 2020-02-13,131.58038239 2020-02-14,131.67755937 2020-02-15,131.67755937 2020-02-16,131.67755937 2020-02-17,131.35101272 2020-02-18,131.28006308 2020-02-19,131.28873518 2020-02-20,131.35597759 2020-02-21,131.24202589 2020-02-22,131.24202589 2020-02-23,131.24202589 2020-02-24,131.24202589 2020-02-25,131.92804069 2020-02-26,129.34013629 2020-02-27,129.29782059 2020-02-28,129.30272149 2020-02-29,129.30272149 2020-03-01,129.30272149 2020-03-02,129.50209607 2020-03-03,129.43532142 2020-03-04,130.23477920 2020-03-05,130.81412106 2020-03-06,129.41535758 2020-03-07,129.41535758 2020-03-08,129.41535758 2020-03-09,129.69086062 2020-03-10,128.78039408 2020-03-11,124.90861205 2020-03-12,126.88083560 2020-03-13,123.87345934 2020-03-14,123.87345934 2020-03-15,123.87345934 2020-03-16,116.65862981 2020-03-17,121.15529619 2020-03-18,122.52091556 2020-03-19,123.84551319 2020-03-20,123.84551319 2020-03-21,123.84551319 2020-03-22,123.84551319 2020-03-23,121.50020154 2020-03-24,129.32952435 2020-03-25,127.88897296 2020-03-26,125.43200927 2020-03-27,126.69277770 2020-03-28,126.69277770 2020-03-29,126.69277770 2020-03-30,127.15751481 2020-03-31,129.05261230 2020-04-01,128.83401511 2020-04-02,129.46572268 2020-04-03,128.75829569 2020-04-04,128.75829569 2020-04-05,128.75829569 2020-04-06,129.84368718 2020-04-07,129.47662868 2020-04-08,127.45763746 2020-04-09,125.70769712 2020-04-10,126.98944033 2020-04-11,126.98944033 2020-04-12,126.98944033 2020-04-13,126.59785163 2020-04-14,126.50291489 2020-04-15,126.01503628 2020-04-16,125.67774065 2020-04-17,126.46716075 2020-04-18,126.46716075 2020-04-19,126.46716075 2020-04-20,126.47730835 2020-04-21,127.47740022 2020-04-22,127.20172206 2020-04-23,127.63890675 2020-04-24,126.99767301 2020-04-25,126.99767301 2020-04-26,126.99767301 2020-04-27,126.96721630 2020-04-28,127.13890975 2020-04-29,127.13890975 2020-04-30,126.96417105 2020-05-01,127.71065613 2020-05-02,127.71065613 2020-05-03,127.71065613 2020-05-04,127.71065613 2020-05-05,127.71065613 2020-05-06,127.71065613 2020-05-07,127.78196337 2020-05-08,127.21968810 2020-05-09,127.21968810 2020-05-10,127.21968810 2020-05-11,128.66371005 2020-05-12,127.49801130 2020-05-13,127.77318707 2020-05-14,127.70811334 2020-05-15,128.60012322 2020-05-16,128.60012322 2020-05-17,128.60012322 2020-05-18,128.00396610 2020-05-19,127.83205997 2020-05-20,126.59180264 2020-05-21,127.33838375 2020-05-22,127.82048891 2020-05-23,127.82048891 2020-05-24,127.82048891 2020-05-25,128.46904700 2020-05-26,128.45714794 2020-05-27,127.68865511 2020-05-28,127.60686618 2020-05-29,127.64235595 2020-05-30,127.64235595 2020-05-31,127.64235595 2020-06-01,127.98214028 2020-06-02,128.84899403 2020-06-03,129.28947913 2020-06-04,128.40868447 2020-06-05,126.68138465 2020-06-06,126.68138465 2020-06-07,126.68138465 2020-06-08,125.77806188 2020-06-09,126.13750678 2020-06-10,126.62041098 2020-06-11,127.42819172 2020-06-12,129.05576855 2020-06-13,129.05576855 2020-06-14,129.05576855 2020-06-15,128.58353710 2020-06-16,129.12122330 2020-06-17,128.19419309 2020-06-18,128.88252578 2020-06-19,129.31045520 2020-06-20,129.31045520 2020-06-21,129.31045520 2020-06-22,129.63351707 2020-06-23,129.85167096 2020-06-24,129.24416368 2020-06-25,129.24306433 2020-06-26,129.78840079 2020-06-27,129.78840079 2020-06-28,129.78840079 2020-06-29,130.07195574 2020-06-30,129.91691751 2020-07-01,129.91035398 2020-07-02,129.21458621 2020-07-03,129.61297597 2020-07-04,129.61297597 2020-07-05,129.61297597 2020-07-06,130.28768928 2020-07-07,129.62169978 2020-07-08,130.30131439 2020-07-09,130.70840527 2020-07-10,130.75441045 2020-07-11,130.75441045 2020-07-12,130.75441045 2020-07-13,131.49407298 2020-07-14,130.65509477 2020-07-15,130.47734426 2020-07-16,130.91923606 2020-07-17,130.61046880 2020-07-18,130.61046880 2020-07-19,130.61046880 2020-07-20,131.18154636 2020-07-21,131.52506505 2020-07-22,131.81700716 2020-07-23,131.81700716 2020-07-24,131.81700716 2020-07-25,131.81700716 2020-07-26,131.81700716 2020-07-27,131.72645876 2020-07-28,131.41883243 2020-07-29,130.78916696 2020-07-30,131.41628375 2020-07-31,131.45706932 2020-08-01,131.45706932 2020-08-02,131.45706932 2020-08-03,131.81365056 2020-08-04,132.48367015 2020-08-05,132.52410337 2020-08-06,133.23384800 2020-08-07,132.88483008 2020-08-08,132.88483008 2020-08-09,132.88483008 2020-08-10,132.88483008 2020-08-11,133.32317607 2020-08-12,132.44921119 2020-08-13,132.17163168 2020-08-14,132.89391436 2020-08-15,132.89391436 2020-08-16,132.89391436 2020-08-17,131.90803155 2020-08-18,132.54991872 2020-08-19,132.48413618 2020-08-20,133.03111800 2020-08-21,133.23951963 2020-08-22,133.23951963 2020-08-23,133.23951963 2020-08-24,132.74129136 2020-08-25,133.56976255 2020-08-26,133.68731610 2020-08-27,133.20636689 2020-08-28,133.38849916 2020-08-29,133.38849916 2020-08-30,133.38849916 2020-08-31,131.92093582 2020-09-01,132.59454879 2020-09-02,132.73252243 2020-09-03,133.77230388 2020-09-04,133.52038909 2020-09-05,133.52038909 2020-09-06,133.52038909 2020-09-07,133.15643935 2020-09-08,132.12184311 2020-09-09,131.88484216 2020-09-10,132.92660396 2020-09-11,132.22495846 2020-09-12,132.22495846 2020-09-13,132.22495846 2020-09-14,132.78882122 2020-09-15,134.00169891 2020-09-16,134.05971414 2020-09-17,134.23644091 2020-09-18,133.76196583 2020-09-19,133.76196583 2020-09-20,133.76196583 2020-09-21,133.76196583 2020-09-22,133.76196583 2020-09-23,132.99616801 2020-09-24,133.75695251 2020-09-25,133.33989151 2020-09-26,133.33989151 2020-09-27,133.33989151 2020-09-28,133.68134924 2020-09-29,134.80666694 2020-09-30,134.67984177 2020-10-01,134.51779633 2020-10-02,134.20602390 2020-10-03,134.20602390 2020-10-04,134.20602390 2020-10-05,135.08351791 2020-10-06,135.66389060 2020-10-07,134.83772220 2020-10-08,135.28713929 2020-10-09,134.58991497 2020-10-10,134.58991497 2020-10-11,134.58991497 2020-10-12,135.12334460 2020-10-13,135.37828262 2020-10-14,135.50894838 2020-10-15,136.05699738 2020-10-16,136.56006840 2020-10-17,136.56006840 2020-10-18,136.56006840 2020-10-19,137.22232396 2020-10-20,136.44930834 2020-10-21,136.45868909 2020-10-22,135.88889260 2020-10-23,136.04835957 2020-10-24,136.04835957 2020-10-25,136.04835957 2020-10-26,136.07361572 2020-10-27,136.35742024 2020-10-28,136.04214457 2020-10-29,135.22317480 2020-10-30,134.99967172 2020-10-31,134.99967172 2020-11-01,134.99967172 2020-11-02,134.18467641 2020-11-03,134.18467641 2020-11-04,133.99450224 2020-11-05,134.25363287 2020-11-06,134.95116789 2020-11-07,134.95116789 2020-11-08,134.95116789 2020-11-09,135.02915684 2020-11-10,134.56764095 2020-11-11,132.33292835 2020-11-12,130.87666918 2020-11-13,132.20381423 2020-11-14,132.20381423 2020-11-15,132.20381423 2020-11-16,132.80045018 2020-11-17,132.92412551 2020-11-18,131.76430895 2020-11-19,132.37133474 2020-11-20,132.31025093 2020-11-21,132.31025093 2020-11-22,132.31025093 2020-11-23,132.31025093 2020-11-24,132.77361387 2020-11-25,132.66954658 2020-11-26,132.35499213 2020-11-27,132.59511942 2020-11-28,132.59511942 2020-11-29,132.59511942 2020-11-30,132.66431286 2020-12-01,132.82918953 2020-12-02,132.69988337 2020-12-03,132.01526530 2020-12-04,131.55423948 2020-12-05,131.55423948 2020-12-06,131.55423948 2020-12-07,131.92927667 2020-12-08,131.22064890 2020-12-09,131.44741170 2020-12-10,131.11946907 2020-12-11,131.69498310 2020-12-12,131.69498310 2020-12-13,131.69498310 2020-12-14,131.75291928 2020-12-15,131.84862842 2020-12-16,132.15261717 2020-12-17,131.83349278 2020-12-18,131.92243504 2020-12-19,131.92243504 2020-12-20,131.92243504 2020-12-21,131.59822655 2020-12-22,131.81124026 2020-12-23,132.22012044 2020-12-24,132.45121939 2020-12-25,131.70552114 2020-12-26,131.70552114 2020-12-27,131.70552114 2020-12-28,131.66943212 2020-12-29,131.84983452 2020-12-30,132.35903370 2020-12-31,132.35903370 2021-01-01,132.35903370 2021-01-02,132.35903370 2021-01-03,132.35903370 2021-01-04,131.99231103 2021-01-05,132.51555587 2021-01-06,133.44412537 2021-01-07,132.23795915 2021-01-08,132.20485523 2021-01-09,132.20485523 2021-01-10,132.20485523 2021-01-11,132.20485523 2021-01-12,132.09052090 2021-01-13,131.33476155 2021-01-14,132.11202116 2021-01-15,132.62459572 2021-01-16,132.62459572 2021-01-17,132.62459572 2021-01-18,132.46017862 2021-01-19,132.72519461 2021-01-20,132.45719484 2021-01-21,133.02201179 2021-01-22,133.27204023 2021-01-23,133.27204023 2021-01-24,133.27204023 2021-01-25,131.80515486 2021-01-26,131.99206274 2021-01-27,132.06595810 2021-01-28,132.12960597 2021-01-29,132.09083122 2021-01-30,132.09083122 2021-01-31,132.09083122 2021-02-01,130.52866270 2021-02-02,130.61732847 2021-02-03,131.13030635 2021-02-04,130.95311547 2021-02-05,130.40806123 2021-02-06,130.40806123 2021-02-07,130.40806123 2021-02-08,131.29203188 2021-02-09,130.97086006 2021-02-10,131.95449889 2021-02-11,131.95449889 2021-02-12,132.31454070 2021-02-13,132.31454070 2021-02-14,132.31454070 2021-02-15,132.06131846 2021-02-16,130.84340580 2021-02-17,131.37784158 2021-02-18,129.63051011 2021-02-19,129.68606871 2021-02-20,129.68606871 2021-02-21,129.68606871 2021-02-22,128.21219652 2021-02-23,128.21219652 2021-02-24,125.63499918 2021-02-25,124.57179051 2021-02-26,123.06040956 2021-02-27,123.06040956 2021-02-28,123.06040956 2021-03-01,119.63518919 2021-03-02,123.33531860 2021-03-03,122.25695018 2021-03-04,123.11447571 2021-03-05,120.98314351 2021-03-06,120.98314351 2021-03-07,120.98314351 2021-03-08,121.03667952 2021-03-09,122.33185272 2021-03-10,122.00585815 2021-03-11,122.85202429 2021-03-12,123.78496084 2021-03-13,123.78496084 2021-03-14,123.78496084 2021-03-15,122.92080045 2021-03-16,122.05395633 2021-03-17,123.64183961 2021-03-18,123.56788868 2021-03-19,122.41592766 2021-03-20,122.41592766 2021-03-21,122.41592766 2021-03-22,122.22289317 2021-03-23,122.88997191 2021-03-24,123.16463296 2021-03-25,123.79572866 2021-03-26,123.66410718 2021-03-27,123.66410718 2021-03-28,123.66410718 2021-03-29,124.28457811 2021-03-30,123.64690228 2021-03-31,122.76008147 2021-04-01,122.81815546 2021-04-02,123.42664033 2021-04-03,123.42664033 2021-04-04,123.42664033 2021-04-05,123.36568473 2021-04-06,123.47541197 2021-04-07,124.77863172 2021-04-08,125.41092560 2021-04-09,125.89424626 2021-04-10,125.89424626 2021-04-11,125.89424626 2021-04-12,126.10865826 2021-04-13,125.95100188 2021-04-14,125.42267395 2021-04-15,125.79021958 2021-04-16,126.30590791 2021-04-17,126.30590791 2021-04-18,126.30590791 2021-04-19,127.35770899 2021-04-20,127.10567929 2021-04-21,125.60998494 2021-04-22,126.45006716 2021-04-23,127.11923257 2021-04-24,127.11923257 2021-04-25,127.11923257 2021-04-26,126.79488098 2021-04-27,126.69755653 2021-04-28,126.34385775 2021-04-29,126.34385775 2021-04-30,126.46303475 2021-05-01,126.46303475 2021-05-02,126.46303475 2021-05-03,126.46303475 2021-05-04,126.46303475 2021-05-05,126.46303475 2021-05-06,125.56009513 2021-05-07,126.96907150 2021-05-08,126.96907150 2021-05-09,126.96907150 2021-05-10,128.17233504 2021-05-11,127.76838890 2021-05-12,126.38684439 2021-05-13,125.20373537 2021-05-14,124.36913140 2021-05-15,124.36913140 2021-05-16,124.36913140 2021-05-17,125.47434788 2021-05-18,125.77291033 2021-05-19,125.28105952 2021-05-20,125.36580389 2021-05-21,125.74489642 2021-05-22,125.74489642 2021-05-23,125.74489642 2021-05-24,126.52354038 2021-05-25,127.02507375 2021-05-26,127.39928149 2021-05-27,127.51184716 2021-05-28,127.81697600 2021-05-29,127.81697600 2021-05-30,127.81697600 2021-05-31,127.65706853 2021-06-01,127.30353211 2021-06-02,127.04622430 2021-06-03,127.48001334 2021-06-04,127.81410467 2021-06-05,127.81410467 2021-06-06,127.81410467 2021-06-07,127.36705733 2021-06-08,128.32701469 2021-06-09,128.29529649 2021-06-10,129.13034530 2021-06-11,130.26059377 2021-06-12,130.26059377 2021-06-13,130.26059377 2021-06-14,129.97416675 2021-06-15,130.11588161 2021-06-16,129.90129996 2021-06-17,129.21004838 2021-06-18,127.96607761 2021-06-19,127.96607761 2021-06-20,127.96607761 2021-06-21,128.80817732 2021-06-22,129.68043847 2021-06-23,128.82223680 2021-06-24,129.31202461 2021-06-25,129.49448995 2021-06-26,129.49448995 2021-06-27,129.49448995 2021-06-28,129.60874087 2021-06-29,128.71836304 2021-06-30,129.30682478 2021-07-01,129.16718608 2021-07-02,129.29306971 2021-07-03,129.29306971 2021-07-04,129.29306971 2021-07-05,129.83605949 2021-07-06,130.50906665 2021-07-07,130.07682454 2021-07-08,131.29683459 2021-07-09,130.95408302 2021-07-10,130.95408302 2021-07-11,130.95408302 2021-07-12,130.95239633 2021-07-13,131.81302818 2021-07-14,131.58642788 2021-07-15,131.62471624 2021-07-16,131.85702347 2021-07-17,131.85702347 2021-07-18,131.85702347 2021-07-19,131.56788225 2021-07-20,131.10293214 2021-07-21,131.96112944 2021-07-22,131.96112944 2021-07-23,131.96112944 2021-07-24,131.96112944 2021-07-25,131.96112944 2021-07-26,132.40275755 2021-07-27,133.02615753 2021-07-28,132.89831274 2021-07-29,132.03473286 2021-07-30,133.79917967 2021-07-31,133.79917967 2021-08-01,133.79917967 2021-08-02,133.21182709 2021-08-03,133.80750482 2021-08-04,134.34131916 2021-08-05,134.47349503 2021-08-06,134.42462023 2021-08-07,134.42462023 2021-08-08,134.42462023 2021-08-09,134.42462023 2021-08-10,134.15277077 2021-08-11,134.00491496 2021-08-12,133.71986359 2021-08-13,134.51265737 2021-08-14,134.51265737 2021-08-15,134.51265737 2021-08-16,134.23383039 2021-08-17,134.88016252 2021-08-18,134.86660275 2021-08-19,134.48043786 2021-08-20,134.55641393 2021-08-21,134.55641393 2021-08-22,134.55641393 2021-08-23,134.89245794 2021-08-24,135.02688084 2021-08-25,134.65904223 2021-08-26,134.83156187 2021-08-27,134.54366264 2021-08-28,134.54366264 2021-08-29,134.54366264 2021-08-30,134.51727123 2021-08-31,135.12919971 2021-09-01,135.47390295 2021-09-02,134.77423822 2021-09-03,135.46312340 2021-09-04,135.46312340 2021-09-05,135.46312340 2021-09-06,135.46082391 2021-09-07,135.32568928 2021-09-08,135.66286812 2021-09-09,135.00298955 2021-09-10,134.64241277 2021-09-11,134.64241277 2021-09-12,134.64241277 2021-09-13,135.30457123 2021-09-14,134.68941373 2021-09-15,135.27315927 2021-09-16,135.93276824 2021-09-17,134.97877005 2021-09-18,134.97877005 2021-09-19,134.97877005 2021-09-20,134.97877005 2021-09-21,134.38030928 2021-09-22,133.98437853 2021-09-23,133.98437853 2021-09-24,134.09631953 2021-09-25,134.09631953 2021-09-26,134.09631953 2021-09-27,133.25289498 2021-09-28,132.94486572 2021-09-29,131.74607089 2021-09-30,131.29250052 2021-10-01,131.08622123 2021-10-02,131.08622123 2021-10-03,131.08622123 2021-10-04,130.43382778 2021-10-05,130.09391162 2021-10-06,130.21517515 2021-10-07,128.90553603 2021-10-08,129.84942078 2021-10-09,129.84942078 2021-10-10,129.84942078 2021-10-11,129.24565240 2021-10-12,128.53426326 2021-10-13,128.24980421 2021-10-14,128.84625904 2021-10-15,129.51963935 2021-10-16,129.51963935 2021-10-17,129.51963935 2021-10-18,129.44255755 2021-10-19,128.30333412 2021-10-20,128.01792143 2021-10-21,126.93830546 2021-10-22,127.09683693 2021-10-23,127.09683693 2021-10-24,127.09683693 2021-10-25,126.82726047 2021-10-26,126.97749383 2021-10-27,127.00695756 2021-10-28,126.25286416 2021-10-29,124.88219552 2021-10-30,124.88219552 2021-10-31,124.88219552 2021-11-01,120.89121756 2021-11-02,123.99959310 2021-11-03,123.99959310 2021-11-04,124.87727561 2021-11-05,126.59304817 2021-11-06,126.59304817 2021-11-07,126.59304817 2021-11-08,126.88121901 2021-11-09,126.97632448 2021-11-10,126.20093111 2021-11-11,126.80668914 2021-11-12,126.00308396 2021-11-13,126.00308396 2021-11-14,126.00308396 2021-11-15,126.50950283 2021-11-16,127.09149879 2021-11-17,126.00756475 2021-11-18,125.25371920 2021-11-19,125.96029434 2021-11-20,125.96029434 2021-11-21,125.96029434 2021-11-22,125.50249354 2021-11-23,125.50249354 2021-11-24,125.39615227 2021-11-25,125.06014375 2021-11-26,125.25681221 2021-11-27,125.25681221 2021-11-28,125.25681221 2021-11-29,125.43820925 2021-11-30,124.84603905 2021-12-01,124.73621399 2021-12-02,125.08309355 2021-12-03,125.53166316 2021-12-04,125.53166316 2021-12-05,125.53166316 2021-12-06,127.15171894 2021-12-07,127.59784295 2021-12-08,126.66941604 2021-12-09,126.63878966 2021-12-10,126.55377058 2021-12-11,126.55377058 2021-12-12,126.55377058 2021-12-13,126.90594100 2021-12-14,127.35947910 2021-12-15,127.81193002 2021-12-16,128.23842245 2021-12-17,128.57513423 2021-12-18,128.57513423 2021-12-19,128.57513423 2021-12-20,127.39508618 2021-12-21,127.30741403 2021-12-22,127.18239522 2021-12-23,127.53340858 2021-12-24,127.77358944 2021-12-25,127.77358944 2021-12-26,127.77358944 2021-12-27,128.09383746 2021-12-28,128.33119035 2021-12-29,128.59941152 2021-12-30,129.15113309 2021-12-31,129.15113309 2022-01-01,129.15113309 2022-01-02,129.15113309 2022-01-03,129.15113309 2022-01-04,128.20952989 2022-01-05,128.02036583 2022-01-06,127.47009179 2022-01-07,126.22035309 2022-01-08,126.22035309 2022-01-09,126.22035309 2022-01-10,126.22035309 2022-01-11,126.05113868 2022-01-12,125.15395382 2022-01-13,126.23228367 2022-01-14,126.06172252 2022-01-15,126.06172252 2022-01-16,126.06172252 2022-01-17,125.91759313 2022-01-18,125.44884739 2022-01-19,125.17503659 2022-01-20,124.06460684 2022-01-21,124.23453329 2022-01-22,124.23453329 2022-01-23,124.23453329 2022-01-24,124.59799297 2022-01-25,124.18365717 2022-01-26,123.92338052 2022-01-27,123.87106812 2022-01-28,122.55507651 2022-01-29,122.55507651 2022-01-30,122.55507651 2022-01-31,122.89520349 2022-02-01,123.32030156 2022-02-02,122.92868031 2022-02-03,122.65251415 2022-02-04,123.11929589 2022-02-05,123.11929589 2022-02-06,123.11929589 2022-02-07,122.30208578 2022-02-08,122.21824746 2022-02-09,120.37785099 2022-02-10,120.14560371 2022-02-11,120.14560371 2022-02-12,120.14560371 2022-02-13,120.14560371 2022-02-14,120.03320137 2022-02-15,120.25943611 2022-02-16,119.20373324 2022-02-17,119.16728634 2022-02-18,119.73951240 2022-02-19,119.73951240 2022-02-20,119.73951240 2022-02-21,119.62452954 2022-02-22,120.28041576 2022-02-23,120.28041576 2022-02-24,120.20391309 2022-02-25,121.21414957 2022-02-26,121.21414957 2022-02-27,121.21414957 2022-02-28,120.23769141 2022-03-01,120.52399527 2022-03-02,120.35304620 2022-03-03,120.98371422 2022-03-04,120.18146649 2022-03-05,120.18146649 2022-03-06,120.18146649 2022-03-07,120.42757963 2022-03-08,120.44786879 2022-03-09,118.70251509 2022-03-10,117.73529091 2022-03-11,117.60352828 2022-03-12,117.60352828 2022-03-13,117.60352828 2022-03-14,117.49312573 2022-03-15,116.73602200 2022-03-16,116.10569896 2022-03-17,116.61573330 2022-03-18,116.93037444 2022-03-19,116.93037444 2022-03-20,116.93037444 2022-03-21,116.93037444 2022-03-22,116.30788752 2022-03-23,114.42681772 2022-03-24,113.81579350 2022-03-25,113.38699682 2022-03-26,113.38699682 2022-03-27,113.38699682 2022-03-28,113.37253113 2022-03-29,112.30246268 2022-03-30,112.78805561 2022-03-31,114.04990774 2022-04-01,113.13406052 2022-04-02,113.13406052 2022-04-03,113.13406052 2022-04-04,113.51313067 2022-04-05,113.31735003 2022-04-06,113.09508394 2022-04-07,112.11699117 2022-04-08,112.72122114 2022-04-09,112.72122114 2022-04-10,112.72122114 2022-04-11,112.30434380 2022-04-12,112.03708417 2022-04-13,111.17006380 2022-04-14,111.42196416 2022-04-15,111.72721087 2022-04-16,111.72721087 2022-04-17,111.72721087 2022-04-18,111.51514022 2022-04-19,111.42781026 2022-04-20,110.13072815 2022-04-21,109.79971461 2022-04-22,110.27846124 2022-04-23,110.27846124 2022-04-24,110.27846124 2022-04-25,109.68207885 2022-04-26,109.45372844 2022-04-27,109.55789216 2022-04-28,109.53724105 2022-04-29,109.53724105 2022-04-30,109.53724105 2022-05-01,109.53724105 2022-05-02,109.06270754 2022-05-03,109.06270754 2022-05-04,109.06270754 2022-05-05,109.06270754 2022-05-06,107.34426950 2022-05-07,107.34426950 2022-05-08,107.34426950 2022-05-09,105.21514057 2022-05-10,104.99133018 2022-05-11,104.81838699 2022-05-12,105.20650380 2022-05-13,106.07777777 2022-05-14,106.07777777 2022-05-15,106.07777777 2022-05-16,106.64017510 2022-05-17,106.81748412 2022-05-18,106.01656107 2022-05-19,105.81123392 2022-05-20,106.65345706 2022-05-21,106.65345706 2022-05-22,106.65345706 2022-05-23,107.76586232 2022-05-24,107.76133217 2022-05-25,107.49402361 2022-05-26,107.99496178 2022-05-27,108.08802536 2022-05-28,108.08802536 2022-05-29,108.08802536 2022-05-30,107.94442588 2022-05-31,108.10714919 2022-06-01,107.07455424 2022-06-02,105.93874099 2022-06-03,104.93349093 2022-06-04,104.93349093 2022-06-05,104.93349093 2022-06-06,104.59150240 2022-06-07,104.69490480 2022-06-08,103.71736701 2022-06-09,104.02172708 2022-06-10,103.92036280 2022-06-11,103.92036280 2022-06-12,103.92036280 2022-06-13,103.04595307 2022-06-14,103.19488363 2022-06-15,100.45248961 2022-06-16,98.12916687 2022-06-17,97.96833228 2022-06-18,97.96833228 2022-06-19,97.96833228 2022-06-20,97.90229506 2022-06-21,98.61287785 2022-06-22,98.69004243 2022-06-23,99.69442362 2022-06-24,101.28329113 2022-06-25,101.28329113 2022-06-26,101.28329113 2022-06-27,101.82154427 2022-06-28,101.38271643 2022-06-29,102.03255663 2022-06-30,101.64264574 2022-07-01,101.35580023 2022-07-02,101.35580023 2022-07-03,101.35580023 2022-07-04,102.40428270 2022-07-05,103.35384126 2022-07-06,103.32165760 2022-07-07,104.09818836 2022-07-08,102.76638268 2022-07-09,102.76638268 2022-07-10,102.76638268 2022-07-11,103.09247377 2022-07-12,102.76818114 2022-07-13,103.58234767 2022-07-14,104.08393721 2022-07-15,103.96225559 2022-07-16,103.96225559 2022-07-17,103.96225559 2022-07-18,103.96225559 2022-07-19,103.67187664 2022-07-20,102.71651562 2022-07-21,102.59682602 2022-07-22,102.87854552 2022-07-23,102.87854552 2022-07-24,102.87854552 2022-07-25,103.46663159 2022-07-26,104.13264619 2022-07-27,104.46898662 2022-07-28,105.76367725 2022-07-29,106.78387960 2022-07-30,106.78387960 2022-07-31,106.78387960 2022-08-01,108.59186598 2022-08-02,108.74373594 2022-08-03,110.03403713 2022-08-04,108.16331722 2022-08-05,107.59595984 2022-08-06,107.59595984 2022-08-07,107.59595984 2022-08-08,108.20472648 2022-08-09,106.82809585 2022-08-10,107.16671378 2022-08-11,107.16671378 2022-08-12,106.15813569 2022-08-13,106.15813569 2022-08-14,106.15813569 2022-08-15,105.15911990 2022-08-16,106.32503578 2022-08-17,107.96583416 2022-08-18,107.43943972 2022-08-19,106.60812405 2022-08-20,106.60812405 2022-08-21,106.60812405 2022-08-22,105.67662480 2022-08-23,103.61382786 2022-08-24,102.54032695 2022-08-25,102.94355407 2022-08-26,102.64030861 2022-08-27,102.64030861 2022-08-28,102.64030861 2022-08-29,103.37972354 2022-08-30,102.00569485 2022-08-31,102.61155716 2022-09-01,103.01055553 2022-09-02,102.02540667 2022-09-03,102.02540667 2022-09-04,102.02540667 2022-09-05,102.62449557 2022-09-06,102.83798941 2022-09-07,102.57585795 2022-09-08,101.37607635 2022-09-09,102.50549677 2022-09-10,102.50549677 2022-09-11,102.50549677 2022-09-12,102.63571565 2022-09-13,102.41477780 2022-09-14,102.39331340 2022-09-15,101.91093246 2022-09-16,101.93836688 2022-09-17,101.93836688 2022-09-18,101.93836688 2022-09-19,101.93836688 2022-09-20,102.05290075 2022-09-21,103.21845979 2022-09-22,102.68296872 2022-09-23,102.68296872 2022-09-24,102.68296872 2022-09-25,102.68296872 2022-09-26,102.49086737 2022-09-27,99.94228006 2022-09-28,99.21073005 2022-09-29,98.90161829 2022-09-30,99.96439995 2022-10-01,99.96439995 2022-10-02,99.96439995 2022-10-03,99.82639200 2022-10-04,100.38641886 2022-10-05,101.17564976 2022-10-06,102.39672148 2022-10-07,101.03112358 2022-10-08,101.03112358 2022-10-09,101.03112358 2022-10-10,101.03112358 2022-10-11,100.22065292 2022-10-12,98.42861534 2022-10-13,99.38387391 2022-10-14,98.57190518 2022-10-15,98.57190518 2022-10-16,98.57190518 2022-10-17,98.47096784 2022-10-18,98.47142593 2022-10-19,99.54090695 2022-10-20,99.18045300 2022-10-21,97.94272726 2022-10-22,97.94272726 2022-10-23,97.94272726 2022-10-24,96.68144452 2022-10-25,96.17125673 2022-10-26,97.35146020 2022-10-27,98.36316198 2022-10-28,99.17100624 2022-10-29,99.17100624 2022-10-30,99.17100624 2022-10-31,100.64876203 2022-11-01,100.32017653 2022-11-02,100.07899559 2022-11-03,100.07899559 2022-11-04,99.64866412 2022-11-05,99.64866412 2022-11-06,99.64866412 2022-11-07,100.77480264 2022-11-08,100.02672770 2022-11-09,98.61973024 2022-11-10,100.15366478 2022-11-11,101.14608174 2022-11-12,101.14608174 2022-11-13,101.14608174 2022-11-14,101.85385276 2022-11-15,101.14907126 2022-11-16,101.51416337 2022-11-17,101.62642687 2022-11-18,102.79439836 2022-11-19,102.79439836 2022-11-20,102.79439836 2022-11-21,103.28124784 2022-11-22,103.58831074 2022-11-23,103.58831074 2022-11-24,104.01049391 2022-11-25,104.56161057 2022-11-26,104.56161057 2022-11-27,104.56161057 2022-11-28,104.11987980 2022-11-29,105.03206865 2022-11-30,104.33899102 2022-12-01,105.49744253 2022-12-02,106.21352140 2022-12-03,106.21352140 2022-12-04,106.21352140 2022-12-05,107.40701831 2022-12-06,107.31903617 2022-12-07,106.88297617 2022-12-08,106.53206835 2022-12-09,106.16016074 2022-12-10,106.16016074 2022-12-11,106.16016074 2022-12-12,107.24575943 2022-12-13,106.11978556 2022-12-14,106.08934149 2022-12-15,106.59277520 2022-12-16,105.23381154 2022-12-17,105.23381154 2022-12-18,105.23381154 2022-12-19,105.09473990 2022-12-20,104.44561488 2022-12-21,103.56963849 2022-12-22,103.63595340 2022-12-23,103.04374088 2022-12-24,103.04374088 2022-12-25,103.04374088 2022-12-26,103.41901588 2022-12-27,102.91946449 2022-12-28,103.15718715 2022-12-29,101.42769759 2022-12-30,101.48672182 2022-12-31,101.48672182 2023-01-01,101.48672182 2023-01-02,101.48672182 2023-01-03,101.48672182 2023-01-04,101.94903129 2023-01-05,103.12858831 2023-01-06,103.12513216 2023-01-07,103.12513216 2023-01-08,103.12513216 2023-01-09,103.12513216 2023-01-10,102.75720087 2023-01-11,103.62742160 2023-01-12,103.82846750 2023-01-13,104.76714195 2023-01-14,104.76714195 2023-01-15,104.76714195 2023-01-16,106.01573883 2023-01-17,106.20626321 2023-01-18,105.07941210 2023-01-19,104.29731160 2023-01-20,106.31606210 2023-01-21,106.31606210 2023-01-22,106.31606210 2023-01-23,106.22081386 2023-01-24,106.43888519 2023-01-25,106.49917462 2023-01-26,105.41550175 2023-01-27,105.37155139 2023-01-28,105.37155139 2023-01-29,105.37155139 2023-01-30,104.58343372 2023-01-31,105.08703077 2023-02-01,104.36836001 2023-02-02,104.83706965 2023-02-03,105.78726022 2023-02-04,105.78726022 2023-02-05,105.78726022 2023-02-06,107.83653961 2023-02-07,106.46263826 2023-02-08,105.05619111 2023-02-09,105.17745337 2023-02-10,104.76117163 2023-02-11,104.76117163 2023-02-12,104.76117163 2023-02-13,104.61373212 2023-02-14,103.86014239 2023-02-15,104.01734271 2023-02-16,104.43406125 2023-02-17,103.88209204 2023-02-18,103.88209204 2023-02-19,103.88209204 2023-02-20,102.69810109 2023-02-21,102.58326099 2023-02-22,102.43459507 2023-02-23,102.43459507 2023-02-24,101.87582890 2023-02-25,101.87582890 2023-02-26,101.87582890 2023-02-27,102.42852239 2023-02-28,101.76990853 2023-03-01,102.92351268 2023-03-02,103.13133409 2023-03-03,102.23246912 2023-03-04,102.23246912 2023-03-05,102.23246912 2023-03-06,102.14040531 2023-03-07,103.52219197 2023-03-08,104.81474004 2023-03-09,104.38609848 2023-03-10,104.60661109 2023-03-11,104.60661109 2023-03-12,104.60661109 2023-03-13,105.38617230 2023-03-14,104.65415194 2023-03-15,103.83341871 2023-03-16,104.50156703 2023-03-17,105.40652322 2023-03-18,105.40652322 2023-03-19,105.40652322 2023-03-20,105.69093721 2023-03-21,105.69093721 2023-03-22,107.15494271 2023-03-23,106.65713214 2023-03-24,107.53662088 2023-03-25,107.53662088 2023-03-26,107.53662088 2023-03-27,108.05502084 2023-03-28,108.74466321 2023-03-29,107.40569615 2023-03-30,107.78146314 2023-03-31,107.02802782 2023-04-01,107.02802782 2023-04-02,107.02802782 2023-04-03,107.12760520 2023-04-04,107.15598898 2023-04-05,107.91433909 2023-04-06,108.37055408 2023-04-07,108.89293353 2023-04-08,108.89293353 2023-04-09,108.89293353 2023-04-10,109.16150935 2023-04-11,109.23825142 2023-04-12,108.76934972 2023-04-13,108.16345234 2023-04-14,107.98244210 2023-04-15,107.98244210 2023-04-16,107.98244210 2023-04-17,107.70018410 2023-04-18,107.18548147 2023-04-19,106.38379934 2023-04-20,106.19623045 2023-04-21,106.13130855 2023-04-22,106.13130855 2023-04-23,106.13130855 2023-04-24,106.90792153 2023-04-25,106.87299471 2023-04-26,106.75521458 2023-04-27,107.86993705 2023-04-28,107.28560636 2023-04-29,107.28560636 2023-04-30,107.28560636 2023-05-01,108.00788493 2023-05-02,108.11038366 2023-05-03,108.11038366 2023-05-04,108.11038366 2023-05-05,108.11038366 2023-05-06,108.11038366 2023-05-07,108.11038366 2023-05-08,106.58407348 2023-05-09,107.28143591 2023-05-10,106.75007171 2023-05-11,106.84033509 2023-05-12,107.53204912 2023-05-13,107.53204912 2023-05-14,107.53204912 2023-05-15,108.23710816 2023-05-16,107.54821263 2023-05-17,107.34403203 2023-05-18,107.53970088 2023-05-19,107.24037821 2023-05-20,107.24037821 2023-05-21,107.24037821 2023-05-22,106.74313289 2023-05-23,107.02902430 2023-05-24,106.24683575 2023-05-25,106.25600772 2023-05-26,106.18968516 2023-05-27,106.18968516 2023-05-28,106.18968516 2023-05-29,106.12074862 2023-05-30,106.58304297 2023-05-31,106.80313972 2023-06-01,107.21095160 2023-06-02,107.04531132 2023-06-03,107.04531132 2023-06-04,107.04531132 2023-06-05,107.04545754 2023-06-06,105.95537436 2023-06-07,105.91476495 2023-06-08,105.63533956 2023-06-09,104.14774605 2023-06-10,104.14774605 2023-06-11,104.14774605 2023-06-12,104.67045557 2023-06-13,104.93544442 2023-06-14,105.58028899 2023-06-15,105.25317317 2023-06-16,105.24259702 2023-06-17,105.24259702 2023-06-18,105.24259702 2023-06-19,105.49810984 2023-06-20,105.96319298 2023-06-21,105.15234928 2023-06-22,105.40452859 2023-06-23,105.23143960 2023-06-24,105.23143960 2023-06-25,105.23143960 2023-06-26,104.85733394 2023-06-27,105.09838543 2023-06-28,105.15724683 2023-06-29,106.34133099 2023-06-30,106.12361647 2023-07-01,106.12361647 2023-07-02,106.12361647 2023-07-03,105.87935779 2023-07-04,106.22144065 2023-07-05,106.13128000 2023-07-06,105.98355396 2023-07-07,104.08742286 2023-07-08,104.08742286 2023-07-09,104.08742286 2023-07-10,102.89671604 2023-07-11,102.82032614 2023-07-12,104.08550424 2023-07-13,105.01600617 2023-07-14,105.84450538 2023-07-15,105.84450538 2023-07-16,105.84450538 2023-07-17,105.84450538 2023-07-18,107.01581973 2023-07-19,106.83892130 2023-07-20,107.84500024 2023-07-21,106.82190956 2023-07-22,106.82190956 2023-07-23,106.82190956 2023-07-24,105.97735461 2023-07-25,106.25314033 2023-07-26,106.01612506 2023-07-27,106.34732728 2023-07-28,107.41055096 2023-07-29,107.41055096 2023-07-30,107.41055096 2023-07-31,107.12280013 2023-08-01,106.45401546 2023-08-02,106.96855381 2023-08-03,105.91188249 2023-08-04,105.48692621 2023-08-05,105.48692621 2023-08-06,105.48692621 2023-08-07,105.07825119 2023-08-08,105.41566439 2023-08-09,106.69021673 2023-08-10,106.94823816 2023-08-11,106.94823816 2023-08-12,106.94823816 2023-08-13,106.94823816 2023-08-14,106.74277487 2023-08-15,105.37812272 2023-08-16,104.62915994 2023-08-17,104.85137627 2023-08-18,103.45719499 2023-08-19,103.45719499 2023-08-20,103.45719499 2023-08-21,104.11755720 2023-08-22,103.97674393 2023-08-23,104.22910880 2023-08-24,105.02474681 2023-08-25,105.64554798 2023-08-26,105.64554798 2023-08-27,105.64554798 2023-08-28,104.99921116 2023-08-29,105.59324409 2023-08-30,106.34544232 2023-08-31,106.53722314 2023-09-01,107.04830159 2023-09-02,107.04830159 2023-09-03,107.04830159 2023-09-04,107.65898335 2023-09-05,107.11448900 2023-09-06,106.76442782 2023-09-07,106.64680107 2023-09-08,106.05411126 2023-09-09,106.05411126 2023-09-10,106.05411126 2023-09-11,106.95475713 2023-09-12,106.19200628 2023-09-13,106.28139786 2023-09-14,106.23636059 2023-09-15,106.84916390 2023-09-16,106.84916390 2023-09-17,106.84916390 2023-09-18,106.84916390 2023-09-19,107.20739698 2023-09-20,106.27545991 2023-09-21,105.71302244 2023-09-22,104.71985303 2023-09-23,104.71985303 2023-09-24,104.71985303 2023-09-25,104.35815642 2023-09-26,104.56429540 2023-09-27,103.51635506 2023-09-28,103.70835316 2023-09-29,103.22629174 2023-09-30,103.22629174 2023-10-01,103.22629174 2023-10-02,103.05120405 2023-10-03,103.15613934 2023-10-04,102.81354026 2023-10-05,101.78535335 2023-10-06,102.52268604 2023-10-07,102.52268604 2023-10-08,102.52268604 2023-10-09,102.52268604 2023-10-10,102.67801888 2023-10-11,103.11987063 2023-10-12,103.67693964 2023-10-13,104.13075268 2023-10-14,104.13075268 2023-10-15,104.13075268 2023-10-16,103.65033764 2023-10-17,103.83131859 2023-10-18,102.70147311 2023-10-19,101.90960562 2023-10-20,101.10488834 2023-10-21,101.10488834 2023-10-22,101.10488834 2023-10-23,101.55384773 2023-10-24,101.25985858 2023-10-25,101.93095384 2023-10-26,101.56000080 2023-10-27,100.20168342 2023-10-28,100.20168342 2023-10-29,100.20168342 2023-10-30,100.57988706 2023-10-31,100.02425057 2023-11-01,99.48822281 2023-11-02,99.42447991 2023-11-03,99.42447991 2023-11-04,99.42447991 2023-11-05,99.42447991 2023-11-06,100.89250890 2023-11-07,101.54282014 2023-11-08,101.76417354 2023-11-09,102.99722306 2023-11-10,103.40497980 2023-11-11,103.40497980 2023-11-12,103.40497980 2023-11-13,102.53334738 2023-11-14,102.29170735 2023-11-15,102.31323832 2023-11-16,103.16875696 2023-11-17,103.26148287 2023-11-18,103.26148287 2023-11-19,103.26148287 2023-11-20,104.25202660 2023-11-21,103.86383031 2023-11-22,104.62344830 2023-11-23,104.62344830 2023-11-24,104.73284007 2023-11-25,104.73284007 2023-11-26,104.73284007 2023-11-27,104.16470871 2023-11-28,103.99331058 2023-11-29,104.72892650 2023-11-30,105.87849697 2023-12-01,105.73526348 2023-12-02,105.73526348 2023-12-03,105.73526348 2023-12-04,105.36609420 2023-12-05,105.61058042 2023-12-06,105.98953146 2023-12-07,107.47619044 2023-12-08,107.26995878 2023-12-09,107.26995878 2023-12-10,107.26995878 2023-12-11,107.97993959 2023-12-12,107.65541517 2023-12-13,107.53155503 2023-12-14,107.97539056 2023-12-15,109.58150560 2023-12-16,109.58150560 2023-12-17,109.58150560 2023-12-18,109.71608363 2023-12-19,110.63203672 2023-12-20,110.31372279 2023-12-21,110.99549458 2023-12-22,111.11517769 2023-12-23,111.11517769 2023-12-24,111.11517769 2023-12-25,111.29340977 2023-12-26,111.33267598 2023-12-27,111.38503518 2023-12-28,112.04190359 2023-12-29,112.60677977 2023-12-30,112.60677977 2023-12-31,112.60677977 2024-01-01,112.60677977 2024-01-02,112.60677977 2024-01-03,112.60677977 2024-01-04,111.86114497 2024-01-05,110.13093897 2024-01-06,110.13093897 2024-01-07,110.13093897 2024-01-08,110.13093897 2024-01-09,109.27777826 2024-01-10,110.34704908 2024-01-11,110.64317322 2024-01-12,110.73940789 2024-01-13,110.73940789 2024-01-14,110.73940789 2024-01-15,110.90979121 2024-01-16,110.97534599 2024-01-17,110.51287566 2024-01-18,109.83867727 2024-01-19,109.56584338 2024-01-20,109.56584338 2024-01-21,109.56584338 2024-01-22,109.62588448 2024-01-23,110.48542903 2024-01-24,111.11636580 2024-01-25,111.14042149 2024-01-26,110.83693079 2024-01-27,110.83693079 2024-01-28,110.83693079 2024-01-29,110.96867267 2024-01-30,111.39413755 2024-01-31,112.05408209 2024-02-01,113.10737377 2024-02-02,113.04183857 2024-02-03,113.04183857 2024-02-04,113.04183857 2024-02-05,113.64920841 2024-02-06,112.57092870 2024-02-07,112.31181057 2024-02-08,112.67969397 2024-02-09,112.95479525 2024-02-10,112.95479525 2024-02-11,112.95479525 2024-02-12,112.95479525 2024-02-13,112.85289749 2024-02-14,112.53900720 2024-02-15,111.81281876 2024-02-16,113.35302826 2024-02-17,113.35302826 2024-02-18,113.35302826 2024-02-19,112.94133516 2024-02-20,113.11802115 2024-02-21,113.00841386 2024-02-22,112.96812907 2024-02-23,112.96812907 2024-02-24,112.96812907 2024-02-25,112.96812907 2024-02-26,114.04928275 2024-02-27,114.45527128 2024-02-28,114.23615330 2024-02-29,113.87968887 2024-03-01,114.27086981 2024-03-02,114.27086981 2024-03-03,114.27086981 2024-03-04,114.72231505 2024-03-05,115.00606750 2024-03-06,114.89831809 2024-03-07,115.51115389 2024-03-08,115.76630636 2024-03-09,115.76630636 2024-03-10,115.76630636 2024-03-11,116.26500677 2024-03-12,116.14098979 2024-03-13,116.38774247 2024-03-14,115.69821679 2024-03-15,115.44204034 2024-03-16,115.44204034 2024-03-17,115.44204034 2024-03-18,114.58721789 2024-03-19,115.02857038 2024-03-20,115.02857038 2024-03-21,115.81129908 2024-03-22,116.47983648 2024-03-23,116.47983648 2024-03-24,116.47983648 2024-03-25,117.16063049 2024-03-26,117.24183159 2024-03-27,117.12450628 2024-03-28,117.67706995 2024-03-29,118.11216421 2024-03-30,118.11216421 2024-03-31,118.11216421 2024-04-01,118.01995440 2024-04-02,117.98043282 2024-04-03,116.87142725 2024-04-04,116.36811975 2024-04-05,116.01403774 2024-04-06,116.01403774 2024-04-07,116.01403774 2024-04-08,116.34048802 2024-04-09,116.09814706 2024-04-10,116.29252241 2024-04-11,116.56701126 2024-04-12,115.08776983 2024-04-13,115.08776983 2024-04-14,115.08776983 2024-04-15,114.31888018 2024-04-16,114.19135495 2024-04-17,113.10778542 2024-04-18,112.18978748 2024-04-19,113.01818206 2024-04-20,113.01818206 2024-04-21,113.01818206 2024-04-22,112.67666813 2024-04-23,112.44124973 2024-04-24,113.49138500 2024-04-25,112.81105703 2024-04-26,112.32399258 2024-04-27,112.32399258 2024-04-28,112.32399258 2024-04-29,112.32399258 2024-04-30,111.13035595 2024-05-01,111.91712097 2024-05-02,111.20404126 2024-05-03,111.20404126 2024-05-04,111.20404126 2024-05-05,111.20404126 2024-05-06,111.20404126 2024-05-07,111.58692689 2024-05-08,113.83441414 2024-05-09,113.88081168 2024-05-10,113.27440627 2024-05-11,113.27440627 2024-05-12,113.27440627 2024-05-13,113.82326404 2024-05-14,113.81567943 2024-05-15,113.92956215 2024-05-16,114.43786778 2024-05-17,115.69998643 2024-05-18,115.69998643 2024-05-19,115.69998643 2024-05-20,115.38500722 2024-05-21,115.59360139 2024-05-22,115.42188814 2024-05-23,114.83650468 2024-05-24,114.95456993 2024-05-25,114.95456993 2024-05-26,114.95456993 2024-05-27,114.56245690 2024-05-28,114.92149816 2024-05-29,115.13124909 2024-05-30,113.37196428 2024-05-31,112.81695659 2024-06-01,112.81695659 2024-06-02,112.81695659 2024-06-03,113.50044932 2024-06-04,114.11154743 2024-06-05,114.36209508 2024-06-06,115.13776011 2024-06-07,115.57553264 2024-06-08,115.57553264 2024-06-09,115.57553264 2024-06-10,115.34274907 2024-06-11,115.59428335 2024-06-12,114.69302651 2024-06-13,115.10314469 2024-06-14,115.49377392 2024-06-15,115.49377392 2024-06-16,115.49377392 2024-06-17,115.61215319 2024-06-18,115.41190508 2024-06-19,115.49643126 2024-06-20,115.62900014 2024-06-21,115.38044450 2024-06-22,115.38044450 2024-06-23,115.38044450 2024-06-24,114.90770209 2024-06-25,115.06962439 2024-06-26,115.29634745 2024-06-27,114.45303826 2024-06-28,113.38995678 2024-06-29,113.38995678 2024-06-30,113.38995678 2024-07-01,114.38525663 2024-07-02,114.07578743 2024-07-03,113.83221452 2024-07-04,114.34173958 2024-07-05,114.55501448 2024-07-06,114.55501448 2024-07-07,114.55501448 2024-07-08,114.84757905 2024-07-09,115.14341056 2024-07-10,115.71053676 2024-07-11,116.27046884 2024-07-12,116.07456670 2024-07-13,116.07456670 2024-07-14,116.07456670 2024-07-15,116.07456670 2024-07-16,116.26514976 2024-07-17,117.04802533 2024-07-18,116.69013004 2024-07-19,116.47862976 2024-07-20,116.47862976 2024-07-21,116.47862976 2024-07-22,115.69868117 2024-07-23,115.59399642 2024-07-24,115.27705086 2024-07-25,114.47282132 2024-07-26,113.95064794 2024-07-27,113.95064794 2024-07-28,113.95064794 2024-07-29,114.10072573 2024-07-30,114.62056567 2024-07-31,114.57606538 2024-08-01,117.00378096 2024-08-02,117.90732019 2024-08-03,117.90732019 2024-08-04,117.90732019 2024-08-05,118.68886898 2024-08-06,118.89760579 2024-08-07,118.76361770 2024-08-08,118.22333136 2024-08-09,118.35158464 2024-08-10,118.35158464 2024-08-11,118.35158464 2024-08-12,118.35158464 2024-08-13,118.25619622 2024-08-14,118.93811112 2024-08-15,119.14195177 2024-08-16,119.49550456 2024-08-17,119.49550456 2024-08-18,119.49550456 2024-08-19,119.11577234 2024-08-20,119.50353027 2024-08-21,119.35720871 2024-08-22,120.22462577 2024-08-23,119.99379437 2024-08-24,119.99379437 2024-08-25,119.99379437 2024-08-26,119.76165090 2024-08-27,120.27102343 2024-08-28,120.00324914 2024-08-29,119.96010641 2024-08-30,119.74439739 2024-08-31,119.74439739 2024-09-01,119.74439739 2024-09-02,119.37202453 2024-09-03,118.78528453 2024-09-04,118.98580371 2024-09-05,119.96445754 2024-09-06,120.09346492 2024-09-07,120.09346492 2024-09-08,120.09346492 2024-09-09,120.66928847 2024-09-10,120.08151609 2024-09-11,120.64336550 2024-09-12,121.58592545 2024-09-13,121.72740940 2024-09-14,121.72740940 2024-09-15,121.72740940 2024-09-16,121.72740940 2024-09-17,122.23223963 2024-09-18,122.17082453 2024-09-19,121.88073650 2024-09-20,121.21170705 2024-09-21,121.21170705 2024-09-22,121.21170705 2024-09-23,121.21170705 2024-09-24,121.19896200 2024-09-25,121.50191141 2024-09-26,121.46636554 2024-09-27,120.79576528 2024-09-28,120.79576528 2024-09-29,120.79576528 2024-09-30,120.76941175 2024-10-01,120.65170783 2024-10-02,120.48735101 2024-10-03,120.82770512 2024-10-04,119.88004992 2024-10-05,119.88004992 2024-10-06,119.88004992 2024-10-07,119.09194924 2024-10-08,117.78623428 2024-10-09,118.13842961 2024-10-10,117.94794037 2024-10-11,117.60473038 2024-10-12,117.60473038 2024-10-13,117.60473038 2024-10-14,117.60473038 2024-10-15,117.63522823 2024-10-16,117.55760721 2024-10-17,118.35955053 2024-10-18,118.04692224 2024-10-19,118.04692224 2024-10-20,118.04692224 2024-10-21,117.83475816 2024-10-22,117.80770742 2024-10-23,116.24651308 2024-10-24,116.03066388 2024-10-25,116.36079432 2024-10-26,116.36079432 2024-10-27,116.36079432 2024-10-28,116.74919385 2024-10-29,116.02222207 2024-10-30,116.25970007 2024-10-31,116.03371353 2024-11-01,115.72731688 2024-11-02,115.72731688 2024-11-03,115.72731688 2024-11-04,115.72731688 2024-11-05,115.68212027 2024-11-06,115.46602561 2024-11-07,114.62829777 2024-11-08,114.73292876 2024-11-09,114.73292876 2024-11-10,114.73292876 2024-11-11,115.51126949 2024-11-12,115.65091037 2024-11-13,115.78692128 2024-11-14,114.93599555 2024-11-15,114.67938381 2024-11-16,114.67938381 2024-11-17,114.67938381 2024-11-18,115.20525507 2024-11-19,115.43264617 2024-11-20,115.94336891 2024-11-21,115.99980817 2024-11-22,115.55768581 2024-11-23,115.55768581 2024-11-24,115.55768581 2024-11-25,116.09093865 2024-11-26,116.82325527 2024-11-27,117.04097036 2024-11-28,117.48713569 2024-11-29,118.01074237 2024-11-30,118.01074237 2024-12-01,118.01074237 2024-12-02,118.58594290 2024-12-03,118.55443675 2024-12-04,118.81103360 2024-12-05,119.23931470 2024-12-06,119.39565771 2024-12-07,119.39565771 2024-12-08,119.39565771 2024-12-09,119.63837105 2024-12-10,119.81846700 2024-12-11,120.20220853 2024-12-12,120.03329534 2024-12-13,119.52491592 2024-12-14,119.52491592 2024-12-15,119.52491592 2024-12-16,119.23584407 2024-12-17,119.14011200 2024-12-18,119.41584571 2024-12-19,119.42334932 2024-12-20,117.58753168 2024-12-21,117.58753168 2024-12-22,117.58753168 2024-12-23,116.79440166 2024-12-24,117.90255991 2024-12-25,117.72739715 2024-12-26,117.78129758 2024-12-27,118.07777313 2024-12-28,118.07777313 2024-12-29,118.07777313 2024-12-30,119.17631878 2024-12-31,119.17631878 2025-01-01,119.17631878 2025-01-02,119.17631878 2025-01-03,119.17631878 2025-01-04,119.17631878 2025-01-05,119.17631878 2025-01-06,118.30618066 2025-01-07,118.62022808 2025-01-08,118.43427972 2025-01-09,118.06026734 2025-01-10,118.01979475 2025-01-11,118.01979475 2025-01-12,118.01979475 2025-01-13,118.01979475 2025-01-14,116.80932236 2025-01-15,115.77607849 2025-01-16,116.09227847 2025-01-17,117.56426111 2025-01-18,117.56426111 2025-01-19,117.56426111 2025-01-20,117.65723892 2025-01-21,117.88678219 2025-01-22,118.95149541 2025-01-23,118.86788452 2025-01-24,119.08120732 2025-01-25,119.08120732 2025-01-26,119.08120732 2025-01-27,119.15981699 2025-01-28,118.59869222 2025-01-29,119.04664256 2025-01-30,119.80342385 2025-01-31,119.93412064 2025-02-01,119.93412064 2025-02-02,119.93412064 2025-02-03,119.52992478 2025-02-04,119.17552035 2025-02-05,119.25142896 2025-02-06,119.98004148 2025-02-07,120.89691072 2025-02-08,120.89691072 2025-02-09,120.89691072 2025-02-10,120.12769155 2025-02-11,120.12769155 2025-02-12,119.89056477 2025-02-13,119.50846695 2025-02-14,120.19812342 2025-02-15,120.19812342 2025-02-16,120.19812342 2025-02-17,120.59216316 2025-02-18,120.18683638 2025-02-19,120.24400361 2025-02-20,119.85736238 2025-02-21,119.41847073 2025-02-22,119.41847073 2025-02-23,119.41847073 2025-02-24,119.41847073 2025-02-25,119.22429677 2025-02-26,119.89283557 2025-02-27,120.69204589 2025-02-28,120.60649901 2025-03-01,120.60649901 2025-03-02,120.60649901 2025-03-03,120.71452601 2025-03-04,120.76435455 2025-03-05,120.34775231 2025-03-06,120.15305468 2025-03-07,118.94340179 2025-03-08,118.94340179 2025-03-09,118.94340179 2025-03-10,119.01586782 2025-03-11,118.29977648 2025-03-12,118.80408618 2025-03-13,118.31378207 2025-03-14,118.71475150 2025-03-15,118.71475150 2025-03-16,118.71475150 2025-03-17,118.76402038 2025-03-18,119.21188556 2025-03-19,119.44480091 2025-03-20,119.44480091 2025-03-21,119.41475553 2025-03-22,119.41475553 2025-03-23,119.41475553 2025-03-24,119.88441042 2025-03-25,120.01965610 2025-03-26,119.77875865 2025-03-27,119.30537707 2025-03-28,118.62991978 2025-03-29,118.62991978 2025-03-30,118.62991978 2025-03-31,118.45976699 2025-04-01,118.26423955 2025-04-02,118.61883985 2025-04-03,118.90473628 2025-04-04,118.55600855 2025-04-05,118.55600855 2025-04-06,118.55600855 2025-04-07,118.12373283 2025-04-08,118.13952881 2025-04-09,116.86789796 2025-04-10,115.27355840 2025-04-11,116.69985024 2025-04-12,116.69985024 2025-04-13,116.69985024 2025-04-14,115.40471390 2025-04-15,115.67286402 2025-04-16,116.57121985 2025-04-17,116.93465546 2025-04-18,117.71494440 2025-04-19,117.71494440 2025-04-20,117.71494440 2025-04-21,117.68779321 2025-04-22,117.90501969 2025-04-23,118.04203735 2025-04-24,117.86577875 2025-04-25,118.22080486 2025-04-26,118.22080486 2025-04-27,118.22080486 2025-04-28,118.71967821 2025-04-29,118.71967821 2025-04-30,119.05461005 2025-05-01,119.47354596 2025-05-02,119.35125989 2025-05-03,119.35125989 2025-05-04,119.35125989 2025-05-05,119.35125989 2025-05-06,119.35125989 2025-05-07,118.98403683 2025-05-08,118.49366530 2025-05-09,118.59206671 2025-05-10,118.59206671 2025-05-11,118.59206671 2025-05-12,118.20366998 2025-05-13,117.69782057 2025-05-14,117.07767205 2025-05-15,116.84250176 2025-05-16,116.36591043 2025-05-17,116.36591043 2025-05-18,116.36591043 2025-05-19,116.95043990 2025-05-20,116.66308612 2025-05-21,117.89349027 2025-05-22,117.01277131 2025-05-23,116.81182937 2025-05-24,116.81182937 2025-05-25,116.81182937 2025-05-26,116.96329284 2025-05-27,117.56235777 2025-05-28,118.30422727 2025-05-29,117.73295686 2025-05-30,117.55375176 2025-05-31,117.55375176 2025-06-01,117.55375176 2025-06-02,118.32848259 2025-06-03,118.89400588 2025-06-04,119.02694032 2025-06-05,119.22022484 2025-06-06,119.51871246 2025-06-07,119.51871246 2025-06-08,119.51871246 2025-06-09,119.20230125 2025-06-10,119.45110160 2025-06-11,119.31899740 2025-06-12,119.48702444 2025-06-13,119.89573925 2025-06-14,119.89573925 2025-06-15,119.89573925 2025-06-16,120.32944170 2025-06-17,119.56652633 2025-06-18,119.38253461 2025-06-19,119.46683862 2025-06-20,119.96054274 2025-06-21,119.96054274 2025-06-22,119.96054274 2025-06-23,120.11216999 2025-06-24,120.14558111 2025-06-25,120.62052140 2025-06-26,121.00095539 2025-06-27,121.18481852 2025-06-28,121.18481852 2025-06-29,121.18481852 2025-06-30,121.03960190 2025-07-01,121.07943204 2025-07-02,121.86551470 2025-07-03,121.41904528 2025-07-04,121.09679695 2025-07-05,121.09679695 2025-07-06,121.09679695 2025-07-07,121.20639839 2025-07-08,121.18346153 2025-07-09,120.15099019 2025-07-10,119.58812041 2025-07-11,120.20071414 2025-07-12,120.20071414 2025-07-13,120.20071414 2025-07-14,119.71920258 2025-07-15,119.30128188 2025-07-16,119.21008929 2025-07-17,119.09649686 2025-07-18,119.57345832 2025-07-19,119.57345832 2025-07-20,119.57345832 2025-07-21,119.57345832 2025-07-22,119.64057992 2025-07-23,120.12066407 2025-07-24,120.43128422 2025-07-25,119.82327568 2025-07-26,119.82327568 2025-07-27,119.82327568 2025-07-28,120.01765755 2025-07-29,120.05948406 2025-07-30,120.20700163 2025-07-31,120.83619910 2025-08-01,120.78246312 2025-08-02,120.78246312 2025-08-03,120.78246312 2025-08-04,119.64672666 2025-08-05,119.70568725 2025-08-06,120.86420081 2025-08-07,120.73040897 2025-08-08,120.83518437 2025-08-09,120.83518437 2025-08-10,120.83518437 2025-08-11,120.83518437 2025-08-12,120.80142725 2025-08-13,120.87273126 2025-08-14,121.10791007 2025-08-15,121.34717074 2025-08-16,121.34717074 2025-08-17,121.34717074 2025-08-18,121.50347026 2025-08-19,121.26376323 2025-08-20,121.02229373 2025-08-21,120.93313273 2025-08-22,120.92743738 2025-08-23,120.92743738 2025-08-24,120.92743738 2025-08-25,120.75850054 2025-08-26,121.16489951 2025-08-27,120.81239495 2025-08-28,120.76399980 2025-08-29,121.14349886 2025-08-30,121.14349886 2025-08-31,121.14349886 2025-09-01,121.02008828 2025-09-02,120.92373015 2025-09-03,120.24473796 2025-09-04,119.64633160 2025-09-05,120.54582447 2025-09-06,120.54582447 2025-09-07,120.54582447 2025-09-08,120.63119141 2025-09-09,121.47792949 2025-09-10,121.56728027 2025-09-11,121.74349010 2025-09-12,122.36201922 2025-09-13,122.36201922 2025-09-14,122.36201922 2025-09-15,122.36201922 2025-09-16,122.43730539 2025-09-17,122.61485001 2025-09-18,122.62634344 2025-09-19,123.14777714 2025-09-20,123.14777714 2025-09-21,123.14777714 2025-09-22,122.53023857 2025-09-23,122.53023857 2025-09-24,122.41253026 2025-09-25,122.47575205 2025-09-26,122.19389003 2025-09-27,122.19389003 2025-09-28,122.19389003 2025-09-29,121.56624686 2025-09-30,122.18116237 2025-10-01,122.30190338 2025-10-02,122.34064532 2025-10-03,122.62152696 2025-10-04,122.62152696 2025-10-05,122.62152696 2025-10-06,122.91016234 2025-10-07,123.42295779 2025-10-08,122.71834020 2025-10-09,123.03009608 2025-10-10,123.36679045 2025-10-11,123.36679045 2025-10-12,123.36679045 2025-10-13,123.36679045 2025-10-14,121.97534074 2025-10-15,123.11405471 2025-10-16,123.46061326 2025-10-17,124.54467695 2025-10-18,124.54467695 2025-10-19,124.54467695 2025-10-20,124.68573912 2025-10-21,125.03261160 2025-10-22,125.23283632 2025-10-23,125.01550650 2025-10-24,124.94964621 2025-10-25,124.94964621 2025-10-26,124.94964621 2025-10-27,125.22989577 2025-10-28,125.46376110 2025-10-29,125.47027919 2025-10-30,125.21891881 2025-10-31,124.39030303 2025-11-01,124.39030303 2025-11-02,124.39030303 2025-11-03,124.39030303 2025-11-04,124.99230906 2025-11-05,124.30582255 2025-11-06,124.36427314 2025-11-07,123.89023297 2025-11-08,123.89023297 2025-11-09,123.89023297 2025-11-10,123.69243651 2025-11-11,123.92076990 2025-11-12,124.20338299 2025-11-13,124.14015043 2025-11-14,123.22665384 2025-11-15,123.22665384 2025-11-16,123.22665384 2025-11-17,122.85239650 2025-11-18,122.29591888 2025-11-19,121.55332106 2025-11-20,121.84013645 2025-11-21,121.58636452 2025-11-22,121.58636452 2025-11-23,121.58636452 2025-11-24,121.58636452 2025-11-25,121.45487653 2025-11-26,122.20349670 2025-11-27,121.78256700 2025-11-28,122.16927622 2025-11-29,122.16927622 2025-11-30,122.16927622 2025-12-01,122.62911991 2025-12-02,121.94143138 2025-12-03,121.42267570 2025-12-04,121.59196271 2025-12-05,121.53485169 2025-12-06,121.53485169 2025-12-07,121.53485169 2025-12-08,121.58815116 2025-12-09,121.53085226 2025-12-10,120.81544364 2025-12-11,120.07526166 2025-12-12,121.08953079 2025-12-13,121.08953079 2025-12-14,121.08953079 2025-12-15,121.16684125 2025-12-16,121.29449330 2025-12-17,120.99384404 2025-12-18,120.55509616 2025-12-19,120.65183584 2025-12-20,120.65183584 2025-12-21,120.65183584 2025-12-22,120.92921996 2025-12-23,120.71307482 2025-12-24,121.20942501 2025-12-25,121.36234173 2025-12-26,121.39014693 2025-12-27,121.39014693 2025-12-28,121.39014693 2025-12-29,121.34842926 2025-12-30,121.25815828 2025-12-31,121.25815828 2026-01-01,121.25815828 2026-01-02,121.25815828 2026-01-03,121.25815828 2026-01-04,121.25815828 2026-01-05,121.43754336 2026-01-06,122.18682150 2026-01-07,122.41507980 2026-01-08,122.28771487 2026-01-09,122.67520856 2026-01-10,122.67520856 2026-01-11,122.67520856 2026-01-12,122.67520856 2026-01-13,122.95680140 2026-01-14,123.47005727 2026-01-15,123.50631191 2026-01-16,123.80272348 2026-01-17,123.80272348 2026-01-18,123.80272348 2026-01-19,123.40978218 2026-01-20,123.28401848 2026-01-21,122.00674464 2026-01-22,121.99224438 2026-01-23,122.50646877 2026-01-24,122.50646877 2026-01-25,122.50646877 2026-01-26,122.28902016 2026-01-27,122.28879380 2026-01-28,122.17502780 2026-01-29,122.39519477 2026-01-30,121.89572054 2026-01-31,121.89572054 2026-02-01,121.89572054 2026-02-02,122.14761768 2026-02-03,122.32366574 2026-02-04,122.42622838 2026-02-05,121.99021324 2026-02-06,121.68855316 2026-02-07,121.68855316 2026-02-08,121.68855316 2026-02-09,122.65965982 2026-02-10,123.26615934 2026-02-11,123.26615934 2026-02-12,124.16322240 2026-02-13,123.78870440 2026-02-14,123.78870440 2026-02-15,123.78870440 2026-02-16,124.10527767 2026-02-17,124.31955089 2026-02-18,124.69058856 2026-02-19,124.87710573 2026-02-20,124.21490804 2026-02-21,124.21490804 2026-02-22,124.21490804 2026-02-23,124.21490804 2026-02-24,124.68474087 2026-02-25,125.34038174 2026-02-26,125.98984809 2026-02-27,126.11329748 2026-02-28,126.11329748 2026-03-01,126.11329748 2026-03-02,126.43609355 2026-03-03,125.79854777 2026-03-04,123.31460412 2026-03-05,123.02341074 2026-03-06,122.52449483 2026-03-07,122.52449483 2026-03-08,122.52449483 2026-03-09,122.18032744 2026-03-10,120.08293913 2026-03-11,121.94607300 2026-03-12,121.86681830 2026-03-13,120.55264273 2026-03-14,120.55264273 2026-03-15,120.55264273 2026-03-16,120.04367152 2026-03-17,120.00001188 2026-03-18,120.63353754 2026-03-19,121.30204626 2026-03-20,121.30204626 2026-03-21,121.30204626 2026-03-22,121.30204626 2026-03-23,119.82539812 2026-03-24,117.40900693 2026-03-25,118.06596492 2026-03-26,119.63721346 2026-03-27,119.31993569 2026-03-28,119.31993569 2026-03-29,119.31993569 2026-03-30,118.45852319 2026-03-31,118.86236642 2026-04-01,119.83930239 2026-04-02,120.79645950 2026-04-03,119.45115271 2026-04-04,119.45115271 2026-04-05,119.45115271 2026-04-06,119.43720153 2026-04-07,119.46510588 2026-04-08,119.74191645 2026-04-09,121.12893856 2026-04-10,120.56211085 2026-04-11,120.56211085 2026-04-12,120.56211085 2026-04-13,120.28320584 2026-04-14,119.84511805 2026-04-15,120.94923243 2026-04-16,121.20841031