,hPʌ^b`QO|PTOU 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.00000000 2015-05-16,100.00000000 2015-05-17,100.00000000 2015-05-18,100.00000000 2015-05-19,100.00000000 2015-05-20,100.00000000 2015-05-21,100.00000000 2015-05-22,100.00000000 2015-05-23,100.00000000 2015-05-24,100.00000000 2015-05-25,100.00000000 2015-05-26,100.00000000 2015-05-27,100.00000000 2015-05-28,100.00000000 2015-05-29,100.00000000 2015-05-30,100.00000000 2015-05-31,100.00000000 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,99.51296520 2015-06-17,99.59330649 2015-06-18,99.45604680 2015-06-19,99.54142166 2015-06-20,99.54142166 2015-06-21,99.54142166 2015-06-22,99.62514047 2015-06-23,100.89775869 2015-06-24,101.46545347 2015-06-25,101.18074871 2015-06-26,101.49880311 2015-06-27,101.49880311 2015-06-28,101.49880311 2015-06-29,101.40860468 2015-06-30,100.55400760 2015-07-01,100.06057853 2015-07-02,99.86658648 2015-07-03,98.81521483 2015-07-04,98.81521483 2015-07-05,98.81521483 2015-07-06,98.81222073 2015-07-07,99.12005607 2015-07-08,99.52522942 2015-07-09,99.83141351 2015-07-10,100.23937288 2015-07-11,100.23937288 2015-07-12,100.23937288 2015-07-13,99.64657918 2015-07-14,99.70336846 2015-07-15,100.08776891 2015-07-16,100.00147464 2015-07-17,101.36685177 2015-07-18,101.36685177 2015-07-19,101.36685177 2015-07-20,101.36685177 2015-07-21,101.60080687 2015-07-22,101.54541523 2015-07-23,102.10891176 2015-07-24,102.38121315 2015-07-25,102.38121315 2015-07-26,102.38121315 2015-07-27,101.99081137 2015-07-28,101.94403787 2015-07-29,101.80017047 2015-07-30,101.64657834 2015-07-31,101.44324605 2015-08-01,101.44324605 2015-08-02,101.44324605 2015-08-03,102.75830851 2015-08-04,102.85505813 2015-08-05,102.66124372 2015-08-06,102.23219415 2015-08-07,101.86423401 2015-08-08,101.86423401 2015-08-09,101.86423401 2015-08-10,101.55738196 2015-08-11,102.82628082 2015-08-12,101.81625076 2015-08-13,101.92856834 2015-08-14,101.49365168 2015-08-15,101.49365168 2015-08-16,101.49365168 2015-08-17,100.82239550 2015-08-18,101.56630891 2015-08-19,102.05646294 2015-08-20,101.16567657 2015-08-21,101.01334524 2015-08-22,101.01334524 2015-08-23,101.01334524 2015-08-24,99.97523291 2015-08-25,100.61695324 2015-08-26,99.25780364 2015-08-27,99.21605035 2015-08-28,98.38705530 2015-08-29,98.38705530 2015-08-30,98.38705530 2015-08-31,97.84974313 2015-09-01,98.48948270 2015-09-02,98.74436442 2015-09-03,98.49417286 2015-09-04,98.14491902 2015-09-05,98.14491902 2015-09-06,98.14491902 2015-09-07,98.30154712 2015-09-08,98.23749069 2015-09-09,97.79215185 2015-09-10,96.76559644 2015-09-11,97.50347824 2015-09-12,97.50347824 2015-09-13,97.50347824 2015-09-14,96.90289387 2015-09-15,96.48699847 2015-09-16,96.29091421 2015-09-17,95.12058154 2015-09-18,94.04989276 2015-09-19,94.04989276 2015-09-20,94.04989276 2015-09-21,94.04989276 2015-09-22,94.04989276 2015-09-23,94.04989276 2015-09-24,95.60121113 2015-09-25,97.89033854 2015-09-26,97.89033854 2015-09-27,97.89033854 2015-09-28,97.53142479 2015-09-29,97.92174185 2015-09-30,99.76904540 2015-10-01,99.90571433 2015-10-02,99.70793538 2015-10-03,99.70793538 2015-10-04,99.70793538 2015-10-05,99.45102871 2015-10-06,99.13613393 2015-10-07,99.30425712 2015-10-08,98.52406240 2015-10-09,98.81815003 2015-10-10,98.81815003 2015-10-11,98.81815003 2015-10-12,98.81815003 2015-10-13,98.30278768 2015-10-14,98.95834243 2015-10-15,100.10673252 2015-10-16,100.42496792 2015-10-17,100.42496792 2015-10-18,100.42496792 2015-10-19,100.34455233 2015-10-20,100.02998320 2015-10-21,99.49407477 2015-10-22,99.24632258 2015-10-23,99.29191297 2015-10-24,99.29191297 2015-10-25,99.29191297 2015-10-26,99.22398668 2015-10-27,98.85649626 2015-10-28,99.12489936 2015-10-29,99.93641628 2015-10-30,99.51651044 2015-10-31,99.51651044 2015-11-01,99.51651044 2015-11-02,99.23477074 2015-11-03,99.23477074 2015-11-04,98.72774487 2015-11-05,97.32928433 2015-11-06,96.95409824 2015-11-07,96.95409824 2015-11-08,96.95409824 2015-11-09,96.69192156 2015-11-10,94.64619124 2015-11-11,95.57246531 2015-11-12,95.81413529 2015-11-13,95.59985886 2015-11-14,95.59985886 2015-11-15,95.59985886 2015-11-16,95.59136108 2015-11-17,96.12650016 2015-11-18,95.89868891 2015-11-19,95.74391888 2015-11-20,94.92871935 2015-11-21,94.92871935 2015-11-22,94.92871935 2015-11-23,94.92871935 2015-11-24,94.79491390 2015-11-25,94.88774571 2015-11-26,95.62130456 2015-11-27,96.56972581 2015-11-28,96.56972581 2015-11-29,96.56972581 2015-11-30,96.34771336 2015-12-01,95.82709541 2015-12-02,95.90503178 2015-12-03,96.44914533 2015-12-04,95.98718710 2015-12-05,95.98718710 2015-12-06,95.98718710 2015-12-07,95.14485308 2015-12-08,95.21057800 2015-12-09,96.43797669 2015-12-10,96.86195343 2015-12-11,96.64791089 2015-12-12,96.64791089 2015-12-13,96.64791089 2015-12-14,96.42427381 2015-12-15,96.05854396 2015-12-16,96.08676779 2015-12-17,95.85229417 2015-12-18,96.76416676 2015-12-19,96.76416676 2015-12-20,96.76416676 2015-12-21,97.79098959 2015-12-22,97.15784750 2015-12-23,97.15784750 2015-12-24,98.12451037 2015-12-25,97.87017890 2015-12-26,97.87017890 2015-12-27,97.87017890 2015-12-28,97.76187811 2015-12-29,97.81042431 2015-12-30,98.42532294 2015-12-31,98.42532294 2016-01-01,98.42532294 2016-01-02,98.42532294 2016-01-03,98.42532294 2016-01-04,97.87414851 2016-01-05,98.05148629 2016-01-06,98.52965966 2016-01-07,99.66449078 2016-01-08,100.79776325 2016-01-09,100.79776325 2016-01-10,100.79776325 2016-01-11,100.79776325 2016-01-12,101.28292214 2016-01-13,100.49845380 2016-01-14,100.51508730 2016-01-15,101.53059284 2016-01-16,101.53059284 2016-01-17,101.53059284 2016-01-18,101.83259051 2016-01-19,101.99765248 2016-01-20,102.02174392 2016-01-21,103.05870150 2016-01-22,102.15498943 2016-01-23,102.15498943 2016-01-24,102.15498943 2016-01-25,102.05870110 2016-01-26,101.63903817 2016-01-27,101.44295441 2016-01-28,102.29904986 2016-01-29,101.47724814 2016-01-30,101.47724814 2016-01-31,101.47724814 2016-02-01,101.70256122 2016-02-02,100.50532569 2016-02-03,100.96261608 2016-02-04,102.17092566 2016-02-05,101.99518268 2016-02-06,101.99518268 2016-02-07,101.99518268 2016-02-08,101.80778897 2016-02-09,100.36692848 2016-02-10,102.03809595 2016-02-11,102.03809595 2016-02-12,102.42487370 2016-02-13,102.42487370 2016-02-14,102.42487370 2016-02-15,103.12057499 2016-02-16,101.78031997 2016-02-17,101.28535790 2016-02-18,101.66414478 2016-02-19,100.58366872 2016-02-20,100.58366872 2016-02-21,100.58366872 2016-02-22,101.65577888 2016-02-23,101.36589391 2016-02-24,101.93817767 2016-02-25,103.04834773 2016-02-26,103.25536722 2016-02-27,103.25536722 2016-02-28,103.25536722 2016-02-29,103.90056592 2016-03-01,103.16252321 2016-03-02,103.80511070 2016-03-03,102.59646607 2016-03-04,101.45661615 2016-03-05,101.45661615 2016-03-06,101.45661615 2016-03-07,101.39145899 2016-03-08,100.55646585 2016-03-09,102.12919512 2016-03-10,100.99236523 2016-03-11,100.02921821 2016-03-12,100.02921821 2016-03-13,100.02921821 2016-03-14,98.88411753 2016-03-15,98.76320213 2016-03-16,99.05902923 2016-03-17,99.28238258 2016-03-18,99.11255699 2016-03-19,99.11255699 2016-03-20,99.11255699 2016-03-21,99.11255699 2016-03-22,99.78023478 2016-03-23,100.34584154 2016-03-24,100.42543586 2016-03-25,100.69339442 2016-03-26,100.69339442 2016-03-27,100.69339442 2016-03-28,100.53442744 2016-03-29,100.44963892 2016-03-30,101.27360179 2016-03-31,102.22659236 2016-04-01,102.74090620 2016-04-02,102.74090620 2016-04-03,102.74090620 2016-04-04,102.88318345 2016-04-05,103.75404340 2016-04-06,104.77650246 2016-04-07,105.19731517 2016-04-08,105.82816401 2016-04-09,105.82816401 2016-04-10,105.82816401 2016-04-11,107.05222557 2016-04-12,106.93792933 2016-04-13,106.22575395 2016-04-14,105.63601034 2016-04-15,105.06302742 2016-04-16,105.06302742 2016-04-17,105.06302742 2016-04-18,104.64051131 2016-04-19,106.30009915 2016-04-20,105.88373644 2016-04-21,106.10941322 2016-04-22,104.93619879 2016-04-23,104.93619879 2016-04-24,104.93619879 2016-04-25,104.59469474 2016-04-26,105.09554999 2016-04-27,104.76292562 2016-04-28,105.46218022 2016-04-29,105.46218022 2016-04-30,105.46218022 2016-05-01,105.46218022 2016-05-02,107.11866393 2016-05-03,107.11866393 2016-05-04,107.11866393 2016-05-05,107.11866393 2016-05-06,107.38252077 2016-05-07,107.38252077 2016-05-08,107.38252077 2016-05-09,110.22639564 2016-05-10,109.63216900 2016-05-11,107.99649782 2016-05-12,106.69198609 2016-05-13,106.28835281 2016-05-14,106.28835281 2016-05-15,106.28835281 2016-05-16,106.54284975 2016-05-17,106.55971282 2016-05-18,105.25480538 2016-05-19,104.02340478 2016-05-20,103.35230517 2016-05-21,103.35230517 2016-05-22,103.35230517 2016-05-23,104.29437125 2016-05-24,104.36415242 2016-05-25,104.62918487 2016-05-26,104.14721252 2016-05-27,105.01491950 2016-05-28,105.01491950 2016-05-29,105.01491950 2016-05-30,105.26388079 2016-05-31,104.72019127 2016-06-01,104.51822383 2016-06-02,104.22015092 2016-06-03,103.69742298 2016-06-04,103.69742298 2016-06-05,103.69742298 2016-06-06,103.46010666 2016-06-07,103.63831452 2016-06-08,102.93283141 2016-06-09,103.12345179 2016-06-10,103.03513223 2016-06-11,103.03513223 2016-06-12,103.03513223 2016-06-13,101.78896424 2016-06-14,100.95176782 2016-06-15,101.02560303 2016-06-16,100.67435125 2016-06-17,102.19632445 2016-06-18,102.19632445 2016-06-19,102.19632445 2016-06-20,101.06026780 2016-06-21,100.74964350 2016-06-22,100.71623834 2016-06-23,99.47965293 2016-06-24,99.39286817 2016-06-25,99.39286817 2016-06-26,99.39286817 2016-06-27,103.78686755 2016-06-28,104.08040805 2016-06-29,105.02840176 2016-06-30,104.59417349 2016-07-01,104.59589605 2016-07-02,104.59589605 2016-07-03,104.59589605 2016-07-04,104.50591293 2016-07-05,103.69368597 2016-07-06,104.51627046 2016-07-07,106.14302482 2016-07-08,105.89372075 2016-07-09,105.89372075 2016-07-10,105.89372075 2016-07-11,106.46830029 2016-07-12,106.01821279 2016-07-13,104.91513527 2016-07-14,104.72227702 2016-07-15,105.62637544 2016-07-16,105.62637544 2016-07-17,105.62637544 2016-07-18,105.62637544 2016-07-19,104.56286033 2016-07-20,104.33069920 2016-07-21,103.87986789 2016-07-22,104.40985570 2016-07-23,104.40985570 2016-07-24,104.40985570 2016-07-25,105.12932773 2016-07-26,104.74985732 2016-07-27,103.95701330 2016-07-28,102.86335683 2016-07-29,104.27817194 2016-07-30,104.27817194 2016-07-31,104.27817194 2016-08-01,104.84692021 2016-08-02,104.76016148 2016-08-03,105.49397572 2016-08-04,104.01562313 2016-08-05,103.51620678 2016-08-06,103.51620678 2016-08-07,103.51620678 2016-08-08,104.52698478 2016-08-09,103.36673922 2016-08-10,103.88807247 2016-08-11,103.88807247 2016-08-12,105.33193477 2016-08-13,105.33193477 2016-08-14,105.33193477 2016-08-15,105.61365430 2016-08-16,105.62891262 2016-08-17,105.60512108 2016-08-18,105.74358999 2016-08-19,106.33661971 2016-08-20,106.33661971 2016-08-21,106.33661971 2016-08-22,106.00770662 2016-08-23,104.83119429 2016-08-24,105.61429023 2016-08-25,105.78967596 2016-08-26,105.90501527 2016-08-27,105.90501527 2016-08-28,105.90501527 2016-08-29,105.82824314 2016-08-30,105.46135017 2016-08-31,105.50408311 2016-09-01,105.34355981 2016-09-02,105.45337352 2016-09-03,105.45337352 2016-09-04,105.45337352 2016-09-05,106.13046928 2016-09-06,105.30075104 2016-09-07,105.32538762 2016-09-08,106.25811134 2016-09-09,105.32813493 2016-09-10,105.32813493 2016-09-11,105.32813493 2016-09-12,104.20566037 2016-09-13,102.80038327 2016-09-14,101.85757947 2016-09-15,100.92128993 2016-09-16,100.55640063 2016-09-17,100.55640063 2016-09-18,100.55640063 2016-09-19,100.55640063 2016-09-20,100.38346755 2016-09-21,100.21155735 2016-09-22,100.21155735 2016-09-23,99.76888833 2016-09-24,99.76888833 2016-09-25,99.76888833 2016-09-26,101.58488064 2016-09-27,101.74847893 2016-09-28,101.39020921 2016-09-29,101.68824107 2016-09-30,101.89403539 2016-10-01,101.89403539 2016-10-02,101.89403539 2016-10-03,102.68150041 2016-10-04,102.95841722 2016-10-05,101.84239678 2016-10-06,100.86634892 2016-10-07,99.67104627 2016-10-08,99.67104627 2016-10-09,99.67104627 2016-10-10,99.67104627 2016-10-11,99.73905412 2016-10-12,98.55201874 2016-10-13,98.19237848 2016-10-14,98.71772842 2016-10-15,98.71772842 2016-10-16,98.71772842 2016-10-17,98.79714071 2016-10-18,98.19223516 2016-10-19,98.36161991 2016-10-20,98.72599256 2016-10-21,99.12768217 2016-10-22,99.12768217 2016-10-23,99.12768217 2016-10-24,99.28220379 2016-10-25,100.02938170 2016-10-26,99.48130451 2016-10-27,99.62855226 2016-10-28,98.66205428 2016-10-29,98.66205428 2016-10-30,98.66205428 2016-10-31,98.30884817 2016-11-01,98.53365416 2016-11-02,97.78710871 2016-11-03,97.78710871 2016-11-04,98.00369317 2016-11-05,98.00369317 2016-11-06,98.00369317 2016-11-07,97.68463930 2016-11-08,98.12303233 2016-11-09,98.41846233 2016-11-10,99.19186177 2016-11-11,96.53912015 2016-11-12,96.53912015 2016-11-13,96.53912015 2016-11-14,95.73733167 2016-11-15,93.92877669 2016-11-16,93.66281905 2016-11-17,94.31384008 2016-11-18,95.57822255 2016-11-19,95.57822255 2016-11-20,95.57822255 2016-11-21,93.95871342 2016-11-22,94.32886706 2016-11-23,94.32886706 2016-11-24,94.19595203 2016-11-25,93.05602662 2016-11-26,93.05602662 2016-11-27,93.05602662 2016-11-28,93.62640935 2016-11-29,93.93848696 2016-11-30,93.47356613 2016-12-01,93.77439501 2016-12-02,92.94141047 2016-12-03,92.94141047 2016-12-04,92.94141047 2016-12-05,91.45940624 2016-12-06,92.19605542 2016-12-07,91.51518792 2016-12-08,91.55357790 2016-12-09,93.13008959 2016-12-10,93.13008959 2016-12-11,93.13008959 2016-12-12,92.76968778 2016-12-13,92.21042006 2016-12-14,92.17214665 2016-12-15,92.00866156 2016-12-16,90.93922833 2016-12-17,90.93922833 2016-12-18,90.93922833 2016-12-19,91.85396093 2016-12-20,91.29510462 2016-12-21,92.02595361 2016-12-22,92.20752017 2016-12-23,92.20752017 2016-12-24,92.20752017 2016-12-25,92.20752017 2016-12-26,92.07820207 2016-12-27,92.06172339 2016-12-28,92.22719237 2016-12-29,92.19704561 2016-12-30,92.37213296 2016-12-31,92.37213296 2017-01-01,92.37213296 2017-01-02,92.37213296 2017-01-03,92.37213296 2017-01-04,92.49419654 2017-01-05,93.46363053 2017-01-06,93.79311385 2017-01-07,93.79311385 2017-01-08,93.79311385 2017-01-09,93.79311385 2017-01-10,94.52907793 2017-01-11,93.52320829 2017-01-12,93.02052853 2017-01-13,93.05960385 2017-01-14,93.05960385 2017-01-15,93.05960385 2017-01-16,92.82809892 2017-01-17,92.71010939 2017-01-18,92.12068846 2017-01-19,92.43603499 2017-01-20,91.65131166 2017-01-21,91.65131166 2017-01-22,91.65131166 2017-01-23,91.40639809 2017-01-24,91.16969455 2017-01-25,91.88122825 2017-01-26,91.99912409 2017-01-27,92.16808968 2017-01-28,92.16808968 2017-01-29,92.16808968 2017-01-30,91.37542697 2017-01-31,91.52356143 2017-02-01,91.40414643 2017-02-02,91.44239422 2017-02-03,91.05177974 2017-02-04,91.05177974 2017-02-05,91.05177974 2017-02-06,91.06894409 2017-02-07,91.22941012 2017-02-08,91.90803085 2017-02-09,92.42797278 2017-02-10,93.69698971 2017-02-11,93.69698971 2017-02-12,93.69698971 2017-02-13,93.44347592 2017-02-14,93.45956380 2017-02-15,93.07204961 2017-02-16,92.92621474 2017-02-17,92.42709512 2017-02-18,92.42709512 2017-02-19,92.42709512 2017-02-20,92.15071934 2017-02-21,92.20530288 2017-02-22,92.23862763 2017-02-23,91.87408480 2017-02-24,92.37251834 2017-02-25,92.37251834 2017-02-26,92.37251834 2017-02-27,92.61250639 2017-02-28,92.86410901 2017-03-01,93.24784570 2017-03-02,92.98153498 2017-03-03,93.24970451 2017-03-04,93.24970451 2017-03-05,93.24970451 2017-03-06,93.28743838 2017-03-07,93.05589075 2017-03-08,92.32186607 2017-03-09,92.25558848 2017-03-10,91.89585322 2017-03-11,91.89585322 2017-03-12,91.89585322 2017-03-13,92.19448543 2017-03-14,92.67597095 2017-03-15,92.54198485 2017-03-16,92.72291961 2017-03-17,94.34504302 2017-03-18,94.34504302 2017-03-19,94.34504302 2017-03-20,94.34504302 2017-03-21,93.80195587 2017-03-22,94.68581371 2017-03-23,95.19789069 2017-03-24,95.29598050 2017-03-25,95.29598050 2017-03-26,95.29598050 2017-03-27,95.76553000 2017-03-28,95.26404547 2017-03-29,96.07574477 2017-03-30,95.82868109 2017-03-31,96.39190688 2017-04-01,96.39190688 2017-04-02,96.39190688 2017-04-03,96.46960955 2017-04-04,96.19546887 2017-04-05,96.43033001 2017-04-06,96.18394242 2017-04-07,96.56925828 2017-04-08,96.56925828 2017-04-09,96.56925828 2017-04-10,96.81747971 2017-04-11,96.11661865 2017-04-12,96.07869882 2017-04-13,96.32778890 2017-04-14,96.75280223 2017-04-15,96.75280223 2017-04-16,96.75280223 2017-04-17,96.24020337 2017-04-18,96.02205917 2017-04-19,96.42848310 2017-04-20,96.96408662 2017-04-21,96.74262966 2017-04-22,96.74262966 2017-04-23,96.74262966 2017-04-24,96.53480163 2017-04-25,96.86410819 2017-04-26,97.46667888 2017-04-27,97.15700141 2017-04-28,97.19647086 2017-04-29,97.19647086 2017-04-30,97.19647086 2017-05-01,97.44879698 2017-05-02,97.26308530 2017-05-03,97.26308530 2017-05-04,97.26308530 2017-05-05,97.26308530 2017-05-06,97.26308530 2017-05-07,97.26308530 2017-05-08,97.40926287 2017-05-09,97.95372591 2017-05-10,98.26858425 2017-05-11,98.68999227 2017-05-12,98.75491479 2017-05-13,98.75491479 2017-05-14,98.75491479 2017-05-15,98.97573641 2017-05-16,99.83892123 2017-05-17,99.81421429 2017-05-18,99.54491873 2017-05-19,99.87986827 2017-05-20,99.87986827 2017-05-21,99.87986827 2017-05-22,100.61385616 2017-05-23,100.60640269 2017-05-24,101.00205658 2017-05-25,100.54806779 2017-05-26,101.10017049 2017-05-27,101.10017049 2017-05-28,101.10017049 2017-05-29,101.11468686 2017-05-30,100.96142359 2017-05-31,101.06636400 2017-06-01,101.20798678 2017-06-02,101.58261988 2017-06-03,101.58261988 2017-06-04,101.58261988 2017-06-05,101.62097098 2017-06-06,102.01143178 2017-06-07,101.80660364 2017-06-08,101.86810470 2017-06-09,101.88255989 2017-06-10,101.88255989 2017-06-11,101.88255989 2017-06-12,102.27402162 2017-06-13,102.27801491 2017-06-14,102.92488572 2017-06-15,102.95001565 2017-06-16,103.67919157 2017-06-17,103.67919157 2017-06-18,103.67919157 2017-06-19,103.66462537 2017-06-20,103.77239335 2017-06-21,103.15168501 2017-06-22,104.00007409 2017-06-23,104.29739439 2017-06-24,104.29739439 2017-06-25,104.29739439 2017-06-26,104.19120848 2017-06-27,104.48606897 2017-06-28,104.40400770 2017-06-29,103.23121389 2017-06-30,102.46789040 2017-07-01,102.46789040 2017-07-02,102.46789040 2017-07-03,100.79514082 2017-07-04,100.48542668 2017-07-05,101.40789094 2017-07-06,100.86338015 2017-07-07,100.02948217 2017-07-08,100.02948217 2017-07-09,100.02948217 2017-07-10,99.24626353 2017-07-11,99.62822846 2017-07-12,99.02463263 2017-07-13,99.78696703 2017-07-14,100.45053699 2017-07-15,100.45053699 2017-07-16,100.45053699 2017-07-17,100.45053699 2017-07-18,100.34519220 2017-07-19,99.30804035 2017-07-20,99.92080254 2017-07-21,99.72215609 2017-07-22,99.72215609 2017-07-23,99.72215609 2017-07-24,99.97093425 2017-07-25,99.97986085 2017-07-26,99.96276369 2017-07-27,99.39674473 2017-07-28,99.76367616 2017-07-29,99.76367616 2017-07-30,99.76367616 2017-07-31,99.64307953 2017-08-01,99.66582555 2017-08-02,99.76550722 2017-08-03,99.65048497 2017-08-04,100.16283056 2017-08-05,100.16283056 2017-08-06,100.16283056 2017-08-07,100.98845224 2017-08-08,100.96497596 2017-08-09,100.78810602 2017-08-10,100.52684229 2017-08-11,100.52684229 2017-08-12,100.52684229 2017-08-13,100.52684229 2017-08-14,99.90486271 2017-08-15,100.71782934 2017-08-16,100.54467726 2017-08-17,99.98380919 2017-08-18,99.85211132 2017-08-19,99.85211132 2017-08-20,99.85211132 2017-08-21,99.92901772 2017-08-22,99.87185422 2017-08-23,100.49823072 2017-08-24,100.45737326 2017-08-25,100.91684740 2017-08-26,100.91684740 2017-08-27,100.91684740 2017-08-28,100.93744180 2017-08-29,100.65788344 2017-08-30,100.97883925 2017-08-31,100.66175519 2017-09-01,99.97932577 2017-09-02,99.97932577 2017-09-03,99.97932577 2017-09-04,100.65231681 2017-09-05,101.17087433 2017-09-06,101.23240018 2017-09-07,102.03722003 2017-09-08,101.42452346 2017-09-09,101.42452346 2017-09-10,101.42452346 2017-09-11,102.77192919 2017-09-12,102.81016312 2017-09-13,103.22385076 2017-09-14,102.72626710 2017-09-15,101.44547323 2017-09-16,101.44547323 2017-09-17,101.44547323 2017-09-18,101.44547323 2017-09-19,101.32070098 2017-09-20,101.32375114 2017-09-21,101.21972204 2017-09-22,101.67305825 2017-09-23,101.67305825 2017-09-24,101.67305825 2017-09-25,101.79145927 2017-09-26,102.14267075 2017-09-27,102.22929049 2017-09-28,102.28568027 2017-09-29,101.43742103 2017-09-30,101.43742103 2017-10-01,101.43742103 2017-10-02,101.99735935 2017-10-03,101.80046916 2017-10-04,102.21264643 2017-10-05,102.68294409 2017-10-06,103.29493012 2017-10-07,103.29493012 2017-10-08,103.29493012 2017-10-09,103.29493012 2017-10-10,102.88892372 2017-10-11,102.72775141 2017-10-12,103.30597880 2017-10-13,103.19351382 2017-10-14,103.19351382 2017-10-15,103.19351382 2017-10-16,103.69991731 2017-10-17,104.37512510 2017-10-18,104.42988875 2017-10-19,104.93181608 2017-10-20,104.60145263 2017-10-21,104.60145263 2017-10-22,104.60145263 2017-10-23,104.57883006 2017-10-24,104.64684133 2017-10-25,105.10021393 2017-10-26,104.81355236 2017-10-27,104.98872180 2017-10-28,104.98872180 2017-10-29,104.98872180 2017-10-30,105.19326765 2017-10-31,105.56515772 2017-11-01,106.65063737 2017-11-02,106.93444133 2017-11-03,106.93444133 2017-11-04,106.93444133 2017-11-05,106.93444133 2017-11-06,107.23075870 2017-11-07,108.18823651 2017-11-08,108.51679369 2017-11-09,108.73784967 2017-11-10,107.79959774 2017-11-11,107.79959774 2017-11-12,107.79959774 2017-11-13,106.92298887 2017-11-14,106.34090632 2017-11-15,105.78845574 2017-11-16,106.11248430 2017-11-17,106.98932359 2017-11-18,106.98932359 2017-11-19,106.98932359 2017-11-20,107.39479526 2017-11-21,107.72450373 2017-11-22,108.01488278 2017-11-23,108.01488278 2017-11-24,108.39813751 2017-11-25,108.39813751 2017-11-26,108.39813751 2017-11-27,109.30919210 2017-11-28,108.85367381 2017-11-29,109.64226479 2017-11-30,110.41121472 2017-12-01,110.37969453 2017-12-02,110.37969453 2017-12-03,110.37969453 2017-12-04,109.59232306 2017-12-05,109.71762259 2017-12-06,108.97705091 2017-12-07,109.47333175 2017-12-08,109.67331216 2017-12-09,109.67331216 2017-12-10,109.67331216 2017-12-11,110.26473591 2017-12-12,109.93217118 2017-12-13,110.57229588 2017-12-14,110.30162452 2017-12-15,109.84045850 2017-12-16,109.84045850 2017-12-17,109.84045850 2017-12-18,110.52322207 2017-12-19,111.05639239 2017-12-20,110.25574099 2017-12-21,109.49510141 2017-12-22,109.31651041 2017-12-23,109.31651041 2017-12-24,109.31651041 2017-12-25,108.91726476 2017-12-26,108.93948791 2017-12-27,108.88392605 2017-12-28,109.17931061 2017-12-29,109.34613474 2017-12-30,109.34613474 2017-12-31,109.34613474 2018-01-01,109.34613474 2018-01-02,109.34613474 2018-01-03,109.34613474 2018-01-04,109.87057728 2018-01-05,110.89875900 2018-01-06,110.89875900 2018-01-07,110.89875900 2018-01-08,110.89875900 2018-01-09,111.90919763 2018-01-10,112.06766822 2018-01-11,111.39851632 2018-01-12,111.02783352 2018-01-13,111.02783352 2018-01-14,111.02783352 2018-01-15,110.85006819 2018-01-16,110.83894040 2018-01-17,111.16800348 2018-01-18,111.32776491 2018-01-19,111.22870201 2018-01-20,111.22870201 2018-01-21,111.22870201 2018-01-22,110.97466188 2018-01-23,111.09521532 2018-01-24,111.91644626 2018-01-25,111.78798856 2018-01-26,110.92821462 2018-01-27,110.92821462 2018-01-28,110.92821462 2018-01-29,111.36063510 2018-01-30,111.09663690 2018-01-31,109.89536007 2018-02-01,110.28317827 2018-02-02,110.49445139 2018-02-03,110.49445139 2018-02-04,110.49445139 2018-02-05,109.11886552 2018-02-06,105.45381871 2018-02-07,105.65224673 2018-02-08,105.55004382 2018-02-09,103.86332277 2018-02-10,103.86332277 2018-02-11,103.86332277 2018-02-12,103.86332277 2018-02-13,103.52692494 2018-02-14,103.47717746 2018-02-15,103.65024180 2018-02-16,102.92679265 2018-02-17,102.92679265 2018-02-18,102.92679265 2018-02-19,103.02318431 2018-02-20,103.59210831 2018-02-21,103.37080231 2018-02-22,103.73611359 2018-02-23,103.55324332 2018-02-24,103.55324332 2018-02-25,103.55324332 2018-02-26,104.04676648 2018-02-27,105.17007920 2018-02-28,105.59538290 2018-03-01,104.58299994 2018-03-02,104.32474655 2018-03-03,104.32474655 2018-03-04,104.32474655 2018-03-05,104.20251582 2018-03-06,104.51367422 2018-03-07,104.03551235 2018-03-08,104.04815620 2018-03-09,104.60324968 2018-03-10,104.60324968 2018-03-11,104.60324968 2018-03-12,105.42837005 2018-03-13,105.27614941 2018-03-14,105.34272415 2018-03-15,105.88413666 2018-03-16,106.02754550 2018-03-17,106.02754550 2018-03-18,106.02754550 2018-03-19,106.07961319 2018-03-20,105.31130772 2018-03-21,105.31130772 2018-03-22,105.19017444 2018-03-23,104.72944915 2018-03-24,104.72944915 2018-03-25,104.72944915 2018-03-26,103.59074606 2018-03-27,103.46947134 2018-03-28,103.86334164 2018-03-29,104.55460390 2018-03-30,104.88415039 2018-03-31,104.88415039 2018-04-01,104.88415039 2018-04-02,104.80563202 2018-04-03,104.86172054 2018-04-04,105.08755389 2018-04-05,104.37855959 2018-04-06,103.48350457 2018-04-07,103.48350457 2018-04-08,103.48350457 2018-04-09,103.96677264 2018-04-10,104.04643458 2018-04-11,103.86613283 2018-04-12,104.23292424 2018-04-13,104.01639545 2018-04-14,104.01639545 2018-04-15,104.01639545 2018-04-16,103.22859077 2018-04-17,103.29307757 2018-04-18,103.08440427 2018-04-19,103.37716202 2018-04-20,102.62141139 2018-04-21,102.62141139 2018-04-22,102.62141139 2018-04-23,102.46451577 2018-04-24,101.70996431 2018-04-25,101.96658211 2018-04-26,102.03003316 2018-04-27,101.80053588 2018-04-28,101.80053588 2018-04-29,101.80053588 2018-04-30,101.80053588 2018-05-01,102.26865363 2018-05-02,103.10056167 2018-05-03,103.10056167 2018-05-04,103.10056167 2018-05-05,103.10056167 2018-05-06,103.10056167 2018-05-07,102.65796673 2018-05-08,103.72168969 2018-05-09,104.01270692 2018-05-10,103.58272837 2018-05-11,103.55405450 2018-05-12,103.55405450 2018-05-13,103.55405450 2018-05-14,103.60915613 2018-05-15,103.87266271 2018-05-16,103.38081921 2018-05-17,102.77814966 2018-05-18,102.63250449 2018-05-19,102.63250449 2018-05-20,102.63250449 2018-05-21,102.53518024 2018-05-22,103.11003460 2018-05-23,103.36682365 2018-05-24,103.23654703 2018-05-25,103.27697663 2018-05-26,103.27697663 2018-05-27,103.27697663 2018-05-28,103.25665162 2018-05-29,103.67344462 2018-05-30,103.74015060 2018-05-31,104.56149270 2018-06-01,104.39250439 2018-06-02,104.39250439 2018-06-03,104.39250439 2018-06-04,104.43530114 2018-06-05,103.94270447 2018-06-06,104.09793178 2018-06-07,103.65255513 2018-06-08,102.90890278 2018-06-09,102.90890278 2018-06-10,102.90890278 2018-06-11,103.37518477 2018-06-12,103.67336057 2018-06-13,103.35614694 2018-06-14,103.77778855 2018-06-15,104.73790910 2018-06-16,104.73790910 2018-06-17,104.73790910 2018-06-18,104.83472034 2018-06-19,105.07395149 2018-06-20,105.20114403 2018-06-21,104.95535523 2018-06-22,104.75739862 2018-06-23,104.75739862 2018-06-24,104.75739862 2018-06-25,105.28495562 2018-06-26,104.81105214 2018-06-27,104.86093224 2018-06-28,104.75347621 2018-06-29,104.93631356 2018-06-30,104.93631356 2018-07-01,104.93631356 2018-07-02,104.73850095 2018-07-03,105.38043181 2018-07-04,105.70323209 2018-07-05,106.00821181 2018-07-06,105.84277709 2018-07-07,105.84277709 2018-07-08,105.84277709 2018-07-09,105.34489129 2018-07-10,105.31064346 2018-07-11,104.98221168 2018-07-12,105.10724350 2018-07-13,105.03723976 2018-07-14,105.03723976 2018-07-15,105.03723976 2018-07-16,105.03723976 2018-07-17,105.13642947 2018-07-18,104.66699310 2018-07-19,104.93830669 2018-07-20,104.67279168 2018-07-21,104.67279168 2018-07-22,104.67279168 2018-07-23,105.04898810 2018-07-24,104.25579649 2018-07-25,103.85540596 2018-07-26,104.36629729 2018-07-27,104.70419956 2018-07-28,104.70419956 2018-07-29,104.70419956 2018-07-30,105.19918971 2018-07-31,104.79732197 2018-08-01,104.93232324 2018-08-02,104.35641016 2018-08-03,103.54465650 2018-08-04,103.54465650 2018-08-05,103.54465650 2018-08-06,103.45516948 2018-08-07,103.58768686 2018-08-08,104.42403768 2018-08-09,104.13210357 2018-08-10,104.31179601 2018-08-11,104.31179601 2018-08-12,104.31179601 2018-08-13,104.08438065 2018-08-14,103.99721144 2018-08-15,104.49214571 2018-08-16,104.36447679 2018-08-17,104.67286453 2018-08-18,104.67286453 2018-08-19,104.67286453 2018-08-20,104.85373976 2018-08-21,104.94796531 2018-08-22,104.77767695 2018-08-23,104.76320663 2018-08-24,105.03796459 2018-08-25,105.03796459 2018-08-26,105.03796459 2018-08-27,105.05249491 2018-08-28,105.01911900 2018-08-29,104.71463843 2018-08-30,105.11706328 2018-08-31,104.80309427 2018-09-01,104.80309427 2018-09-02,104.80309427 2018-09-03,105.23426478 2018-09-04,105.47232216 2018-09-05,105.19226846 2018-09-06,104.51652395 2018-09-07,104.05755845 2018-09-08,104.05755845 2018-09-09,104.05755845 2018-09-10,104.37295285 2018-09-11,104.09010194 2018-09-12,104.80315724 2018-09-13,104.90048238 2018-09-14,104.71925746 2018-09-15,104.71925746 2018-09-16,104.71925746 2018-09-17,104.71925746 2018-09-18,104.93221412 2018-09-19,104.44853653 2018-09-20,104.32837862 2018-09-21,104.65342683 2018-09-22,104.65342683 2018-09-23,104.65342683 2018-09-24,104.65342683 2018-09-25,105.06316959 2018-09-26,104.51415790 2018-09-27,104.87930110 2018-09-28,105.39033451 2018-09-29,105.39033451 2018-09-30,105.39033451 2018-10-01,105.52958296 2018-10-02,105.76072641 2018-10-03,105.46430448 2018-10-04,105.79999863 2018-10-05,104.47225287 2018-10-06,104.47225287 2018-10-07,104.47225287 2018-10-08,104.47225287 2018-10-09,104.29271104 2018-10-10,103.28526191 2018-10-11,102.66583107 2018-10-12,101.72668758 2018-10-13,101.72668758 2018-10-14,101.72668758 2018-10-15,101.69401704 2018-10-16,102.14678077 2018-10-17,101.94170538 2018-10-18,102.12880908 2018-10-19,102.10494781 2018-10-20,102.10494781 2018-10-21,102.10494781 2018-10-22,102.43378312 2018-10-23,102.23485917 2018-10-24,102.83569569 2018-10-25,103.48943424 2018-10-26,103.93876922 2018-10-27,103.93876922 2018-10-28,103.93876922 2018-10-29,103.84987143 2018-10-30,103.94426131 2018-10-31,103.90313670 2018-11-01,103.27879584 2018-11-02,103.06833555 2018-11-03,103.06833555 2018-11-04,103.06833555 2018-11-05,102.30788232 2018-11-06,101.67703207 2018-11-07,101.97576692 2018-11-08,101.96474691 2018-11-09,101.61269894 2018-11-10,101.61269894 2018-11-11,101.61269894 2018-11-12,101.87401906 2018-11-13,102.06774820 2018-11-14,102.16883191 2018-11-15,102.29897477 2018-11-16,101.88677189 2018-11-17,101.88677189 2018-11-18,101.88677189 2018-11-19,102.26594005 2018-11-20,102.80881286 2018-11-21,102.52888616 2018-11-22,102.46709559 2018-11-23,102.46709559 2018-11-24,102.46709559 2018-11-25,102.46709559 2018-11-26,102.88916043 2018-11-27,103.37970549 2018-11-28,103.60308805 2018-11-29,103.86183303 2018-11-30,103.84672207 2018-12-01,103.84672207 2018-12-02,103.84672207 2018-12-03,103.95642917 2018-12-04,103.89098610 2018-12-05,104.78163365 2018-12-06,105.06819717 2018-12-07,105.55221378 2018-12-08,105.55221378 2018-12-09,105.55221378 2018-12-10,105.65355858 2018-12-11,105.71014462 2018-12-12,105.52843565 2018-12-13,105.30074623 2018-12-14,105.09582813 2018-12-15,105.09582813 2018-12-16,105.09582813 2018-12-17,105.91898952 2018-12-18,106.12216905 2018-12-19,105.99112717 2018-12-20,105.79014775 2018-12-21,106.04081581 2018-12-22,106.04081581 2018-12-23,106.04081581 2018-12-24,106.04081581 2018-12-25,105.58168039 2018-12-26,106.12960729 2018-12-27,106.12960729 2018-12-28,106.36491255 2018-12-29,106.36491255 2018-12-30,106.36491255 2018-12-31,106.36491255 2019-01-01,106.36491255 2019-01-02,106.36491255 2019-01-03,106.36491255 2019-01-04,106.93199251 2019-01-05,106.93199251 2019-01-06,106.93199251 2019-01-07,108.45297424 2019-01-08,108.26574894 2019-01-09,107.68705693 2019-01-10,107.23547556 2019-01-11,107.24984351 2019-01-12,107.24984351 2019-01-13,107.24984351 2019-01-14,107.24984351 2019-01-15,107.42941879 2019-01-16,107.51829128 2019-01-17,107.78053893 2019-01-18,107.70199031 2019-01-19,107.70199031 2019-01-20,107.70199031 2019-01-21,107.10729320 2019-01-22,107.48473844 2019-01-23,107.44227756 2019-01-24,107.29984477 2019-01-25,107.29870321 2019-01-26,107.29870321 2019-01-27,107.29870321 2019-01-28,107.84944889 2019-01-29,107.91257522 2019-01-30,107.87121276 2019-01-31,107.78443965 2019-02-01,107.89222215 2019-02-02,107.89222215 2019-02-03,107.89222215 2019-02-04,108.41481442 2019-02-05,107.79656680 2019-02-06,107.82425844 2019-02-07,108.53791917 2019-02-08,108.84191217 2019-02-09,108.84191217 2019-02-10,108.84191217 2019-02-11,108.84191217 2019-02-12,109.58648086 2019-02-13,109.07876363 2019-02-14,108.52551243 2019-02-15,108.63340426 2019-02-16,108.63340426 2019-02-17,108.63340426 2019-02-18,109.18978501 2019-02-19,108.63965543 2019-02-20,108.59712996 2019-02-21,108.82638371 2019-02-22,109.27940150 2019-02-23,109.27940150 2019-02-24,109.27940150 2019-02-25,109.03637100 2019-02-26,109.34524880 2019-02-27,109.11329855 2019-02-28,109.21026296 2019-03-01,109.04639034 2019-03-02,109.04639034 2019-03-03,109.04639034 2019-03-04,108.89752217 2019-03-05,108.72726079 2019-03-06,109.08478745 2019-03-07,109.71816242 2019-03-08,109.56279624 2019-03-09,109.56279624 2019-03-10,109.56279624 2019-03-11,110.22677604 2019-03-12,110.63321347 2019-03-13,110.77307996 2019-03-14,111.66074375 2019-03-15,111.48923653 2019-03-16,111.48923653 2019-03-17,111.48923653 2019-03-18,111.78509150 2019-03-19,111.71316763 2019-03-20,112.58414571 2019-03-21,112.58414571 2019-03-22,112.70943847 2019-03-23,112.70943847 2019-03-24,112.70943847 2019-03-25,114.20760422 2019-03-26,114.62581945 2019-03-27,114.48111971 2019-03-28,115.13127081 2019-03-29,115.71445433 2019-03-30,115.71445433 2019-03-31,115.71445433 2019-04-01,115.50003232 2019-04-02,115.22880406 2019-04-03,115.32150022 2019-04-04,115.27092425 2019-04-05,114.56621834 2019-04-06,114.56621834 2019-04-07,114.56621834 2019-04-08,114.28163379 2019-04-09,114.83592051 2019-04-10,114.14068467 2019-04-11,114.41190554 2019-04-12,114.75030918 2019-04-13,114.75030918 2019-04-14,114.75030918 2019-04-15,114.76283119 2019-04-16,114.30955921 2019-04-17,114.78762225 2019-04-18,114.38372031 2019-04-19,114.82809614 2019-04-20,114.82809614 2019-04-21,114.82809614 2019-04-22,114.51729805 2019-04-23,114.44822694 2019-04-24,115.03601255 2019-04-25,116.31181393 2019-04-26,116.58961353 2019-04-27,116.58961353 2019-04-28,116.58961353 2019-04-29,116.58961353 2019-04-30,116.58961353 2019-05-01,116.58961353 2019-05-02,116.58961353 2019-05-03,116.58961353 2019-05-04,116.58961353 2019-05-05,116.58961353 2019-05-06,116.58961353 2019-05-07,116.98731586 2019-05-08,116.04196020 2019-05-09,116.36470794 2019-05-10,115.96448980 2019-05-11,115.96448980 2019-05-12,115.96448980 2019-05-13,116.08938970 2019-05-14,115.72519569 2019-05-15,115.94453637 2019-05-16,116.09916116 2019-05-17,117.23166598 2019-05-18,117.23166598 2019-05-19,117.23166598 2019-05-20,117.14199220 2019-05-21,116.34813216 2019-05-22,117.32925512 2019-05-23,117.52945156 2019-05-24,117.49318091 2019-05-25,117.49318091 2019-05-26,117.49318091 2019-05-27,117.85007573 2019-05-28,117.57313442 2019-05-29,117.83782317 2019-05-30,118.01633805 2019-05-31,117.62312838 2019-06-01,117.62312838 2019-06-02,117.62312838 2019-06-03,118.28431821 2019-06-04,117.53803725 2019-06-05,118.06338867 2019-06-06,118.73965139 2019-06-07,119.23018733 2019-06-08,119.23018733 2019-06-09,119.23018733 2019-06-10,119.16335344 2019-06-11,119.43636526 2019-06-12,119.69119278 2019-06-13,119.80229577 2019-06-14,119.96961621 2019-06-15,119.96961621 2019-06-16,119.96961621 2019-06-17,120.40348033 2019-06-18,120.59169361 2019-06-19,121.45343739 2019-06-20,122.28506952 2019-06-21,123.53580390 2019-06-22,123.53580390 2019-06-23,123.53580390 2019-06-24,123.09102497 2019-06-25,123.20476723 2019-06-26,123.18659219 2019-06-27,122.68982033 2019-06-28,121.95046338 2019-06-29,121.95046338 2019-06-30,121.95046338 2019-07-01,122.90357649 2019-07-02,123.24997690 2019-07-03,123.25517201 2019-07-04,123.82901099 2019-07-05,123.93312382 2019-07-06,123.93312382 2019-07-07,123.93312382 2019-07-08,123.99956982 2019-07-09,123.15943442 2019-07-10,123.66301894 2019-07-11,123.62305921 2019-07-12,123.63945311 2019-07-13,123.63945311 2019-07-14,123.63945311 2019-07-15,123.63945311 2019-07-16,121.76929659 2019-07-17,122.36310237 2019-07-18,122.20559047 2019-07-19,122.62663957 2019-07-20,122.62663957 2019-07-21,122.62663957 2019-07-22,122.69383517 2019-07-23,123.36440900 2019-07-24,124.16676742 2019-07-25,124.08601991 2019-07-26,124.46795047 2019-07-27,124.46795047 2019-07-28,124.46795047 2019-07-29,124.07662859 2019-07-30,124.24558125 2019-07-31,123.63678188 2019-08-01,123.26006382 2019-08-02,123.48216675 2019-08-03,123.48216675 2019-08-04,123.48216675 2019-08-05,124.01159963 2019-08-06,122.72682495 2019-08-07,123.83071322 2019-08-08,125.28512365 2019-08-09,125.71279707 2019-08-10,125.71279707 2019-08-11,125.71279707 2019-08-12,125.71279707 2019-08-13,126.48343801 2019-08-14,126.06589316 2019-08-15,126.28697882 2019-08-16,128.03095047 2019-08-17,128.03095047 2019-08-18,128.03095047 2019-08-19,128.55640153 2019-08-20,128.31166395 2019-08-21,127.84077721 2019-08-22,127.72400565 2019-08-23,127.33359986 2019-08-24,127.33359986 2019-08-25,127.33359986 2019-08-26,126.97076761 2019-08-27,128.29736035 2019-08-28,127.89518033 2019-08-29,128.82610556 2019-08-30,129.06018800 2019-08-31,129.06018800 2019-09-01,129.06018800 2019-09-02,128.85080062 2019-09-03,128.16463132 2019-09-04,127.91473861 2019-09-05,128.36387693 2019-09-06,127.33544634 2019-09-07,127.33544634 2019-09-08,127.33544634 2019-09-09,126.26394823 2019-09-10,127.50849952 2019-09-11,127.03029266 2019-09-12,126.75541664 2019-09-13,126.84652767 2019-09-14,126.84652767 2019-09-15,126.84652767 2019-09-16,126.84652767 2019-09-17,126.84047329 2019-09-18,127.30653428 2019-09-19,127.36735689 2019-09-20,128.63445512 2019-09-21,128.63445512 2019-09-22,128.63445512 2019-09-23,128.63445512 2019-09-24,128.92332939 2019-09-25,129.38286474 2019-09-26,130.16699425 2019-09-27,130.27027877 2019-09-28,130.27027877 2019-09-29,130.27027877 2019-09-30,130.32854867 2019-10-01,130.84261477 2019-10-02,130.26391084 2019-10-03,129.00885636 2019-10-04,129.75955386 2019-10-05,129.75955386 2019-10-06,129.75955386 2019-10-07,130.18540525 2019-10-08,130.38502179 2019-10-09,130.00193912 2019-10-10,130.19330197 2019-10-11,130.24809942 2019-10-12,130.24809942 2019-10-13,130.24809942 2019-10-14,130.24809942 2019-10-15,129.06568868 2019-10-16,129.45596487 2019-10-17,129.15345398 2019-10-18,128.02445609 2019-10-19,128.02445609 2019-10-20,128.02445609 2019-10-21,127.82394022 2019-10-22,127.82394022 2019-10-23,127.11259961 2019-10-24,128.13511624 2019-10-25,128.79409887 2019-10-26,128.79409887 2019-10-27,128.79409887 2019-10-28,129.37680201 2019-10-29,129.22578086 2019-10-30,128.03229613 2019-10-31,128.53721249 2019-11-01,127.90274523 2019-11-02,127.90274523 2019-11-03,127.90274523 2019-11-04,127.90274523 2019-11-05,128.51473736 2019-11-06,127.56102384 2019-11-07,126.68940038 2019-11-08,127.89145893 2019-11-09,127.89145893 2019-11-10,127.89145893 2019-11-11,127.05022882 2019-11-12,126.89798949 2019-11-13,127.27720725 2019-11-14,126.85188106 2019-11-15,128.37613428 2019-11-16,128.37613428 2019-11-17,128.37613428 2019-11-18,129.05736596 2019-11-19,129.04715675 2019-11-20,129.86131242 2019-11-21,130.84639722 2019-11-22,130.99990072 2019-11-23,130.99990072 2019-11-24,130.99990072 2019-11-25,130.44221436 2019-11-26,130.78954519 2019-11-27,131.27501336 2019-11-28,132.64987784 2019-11-29,132.73193903 2019-11-30,132.73193903 2019-12-01,132.73193903 2019-12-02,132.31104804 2019-12-03,130.93356195 2019-12-04,129.47014646 2019-12-05,131.58403325 2019-12-06,131.12506512 2019-12-07,131.12506512 2019-12-08,131.12506512 2019-12-09,130.87934055 2019-12-10,130.23414152 2019-12-11,130.58879149 2019-12-12,129.41893609 2019-12-13,129.99829329 2019-12-14,129.99829329 2019-12-15,129.99829329 2019-12-16,128.66748334 2019-12-17,130.67043706 2019-12-18,130.32329223 2019-12-19,129.50248434 2019-12-20,128.91934035 2019-12-21,128.91934035 2019-12-22,128.91934035 2019-12-23,129.12151772 2019-12-24,129.47410998 2019-12-25,129.38017561 2019-12-26,129.46237316 2019-12-27,129.43888661 2019-12-28,129.43888661 2019-12-29,129.43888661 2019-12-30,129.64191823 2019-12-31,129.64191823 2020-01-01,129.64191823 2020-01-02,129.64191823 2020-01-03,129.64191823 2020-01-04,129.64191823 2020-01-05,129.64191823 2020-01-06,129.36423483 2020-01-07,130.64636040 2020-01-08,130.33273480 2020-01-09,130.16632453 2020-01-10,130.09481323 2020-01-11,130.09481323 2020-01-12,130.09481323 2020-01-13,130.09481323 2020-01-14,130.00265810 2020-01-15,130.35491876 2020-01-16,130.93524700 2020-01-17,131.54851732 2020-01-18,131.54851732 2020-01-19,131.54851732 2020-01-20,131.81115117 2020-01-21,131.97665971 2020-01-22,131.92412587 2020-01-23,132.66403565 2020-01-24,132.46697198 2020-01-25,132.46697198 2020-01-26,132.46697198 2020-01-27,132.62107796 2020-01-28,131.29119782 2020-01-29,133.29150430 2020-01-30,132.52333270 2020-01-31,132.86158830 2020-02-01,132.86158830 2020-02-02,132.86158830 2020-02-03,132.72665009 2020-02-04,133.02626776 2020-02-05,133.98244355 2020-02-06,133.18080984 2020-02-07,133.28763896 2020-02-08,133.28763896 2020-02-09,133.28763896 2020-02-10,133.51243110 2020-02-11,133.51243110 2020-02-12,134.03889331 2020-02-13,133.77836607 2020-02-14,133.84727919 2020-02-15,133.84727919 2020-02-16,133.84727919 2020-02-17,133.37348150 2020-02-18,133.43214636 2020-02-19,133.34902787 2020-02-20,133.49311830 2020-02-21,133.35612246 2020-02-22,133.35612246 2020-02-23,133.35612246 2020-02-24,133.35612246 2020-02-25,133.79477916 2020-02-26,130.65091908 2020-02-27,130.65786906 2020-02-28,130.45940328 2020-02-29,130.45940328 2020-03-01,130.45940328 2020-03-02,130.50853351 2020-03-03,130.52808839 2020-03-04,131.32929943 2020-03-05,131.91650057 2020-03-06,130.53206262 2020-03-07,130.53206262 2020-03-08,130.53206262 2020-03-09,130.85332905 2020-03-10,130.01304851 2020-03-11,126.07352105 2020-03-12,128.02813592 2020-03-13,125.00833628 2020-03-14,125.00833628 2020-03-15,125.00833628 2020-03-16,117.70442271 2020-03-17,122.19686471 2020-03-18,123.52363110 2020-03-19,124.80684794 2020-03-20,124.80684794 2020-03-21,124.80684794 2020-03-22,124.80684794 2020-03-23,122.43665544 2020-03-24,130.33799052 2020-03-25,128.88775867 2020-03-26,126.42903353 2020-03-27,127.71274324 2020-03-28,127.71274324 2020-03-29,127.71274324 2020-03-30,128.18742788 2020-03-31,130.08444978 2020-04-01,129.85658007 2020-04-02,130.49963648 2020-04-03,129.79196605 2020-04-04,129.79196605 2020-04-05,129.79196605 2020-04-06,130.85956896 2020-04-07,130.48267495 2020-04-08,128.45285540 2020-04-09,126.71359025 2020-04-10,127.99274684 2020-04-11,127.99274684 2020-04-12,127.99274684 2020-04-13,127.61568968 2020-04-14,127.52141933 2020-04-15,127.03976953 2020-04-16,126.70747669 2020-04-17,127.50474180 2020-04-18,127.50474180 2020-04-19,127.50474180 2020-04-20,127.38134972 2020-04-21,128.37355184 2020-04-22,128.10500348 2020-04-23,128.52975740 2020-04-24,127.88023034 2020-04-25,127.88023034 2020-04-26,127.88023034 2020-04-27,127.87259167 2020-04-28,128.04712612 2020-04-29,128.04712612 2020-04-30,127.88057369 2020-05-01,128.63822108 2020-05-02,128.63822108 2020-05-03,128.63822108 2020-05-04,128.63822108 2020-05-05,128.63822108 2020-05-06,128.63822108 2020-05-07,128.70913663 2020-05-08,128.11586525 2020-05-09,128.11586525 2020-05-10,128.11586525 2020-05-11,129.57077400 2020-05-12,128.39001562 2020-05-13,128.66729543 2020-05-14,128.60740196 2020-05-15,129.49772220 2020-05-16,129.49772220 2020-05-17,129.49772220 2020-05-18,128.90444263 2020-05-19,128.71941203 2020-05-20,127.47013015 2020-05-21,128.21501498 2020-05-22,128.71112195 2020-05-23,128.71112195 2020-05-24,128.71112195 2020-05-25,129.35771746 2020-05-26,129.34588395 2020-05-27,128.56714438 2020-05-28,128.48620815 2020-05-29,128.51828422 2020-05-30,128.51828422 2020-05-31,128.51828422 2020-06-01,128.86424246 2020-06-02,129.72809718 2020-06-03,130.17799318 2020-06-04,129.28314171 2020-06-05,127.52880774 2020-06-06,127.52880774 2020-06-07,127.52880774 2020-06-08,126.61195277 2020-06-09,126.97947789 2020-06-10,127.47961310 2020-06-11,128.29501324 2020-06-12,129.94960901 2020-06-13,129.94960901 2020-06-14,129.94960901 2020-06-15,129.45427515 2020-06-16,130.00124354 2020-06-17,129.06806315 2020-06-18,129.75678879 2020-06-19,130.18951354 2020-06-20,130.18951354 2020-06-21,130.18951354 2020-06-22,130.50894562 2020-06-23,130.72856229 2020-06-24,130.12226623 2020-06-25,130.12724809 2020-06-26,130.67370732 2020-06-27,130.67370732 2020-06-28,130.67370732 2020-06-29,130.96215228 2020-06-30,130.82117833 2020-07-01,130.79468560 2020-07-02,130.07018061 2020-07-03,130.48893128 2020-07-04,130.48893128 2020-07-05,130.48893128 2020-07-06,131.15601784 2020-07-07,130.47985230 2020-07-08,131.16993010 2020-07-09,131.57984899 2020-07-10,131.63773162 2020-07-11,131.63773162 2020-07-12,131.63773162 2020-07-13,132.37015132 2020-07-14,131.53115184 2020-07-15,131.35540202 2020-07-16,131.80392253 2020-07-17,131.49786710 2020-07-18,131.49786710 2020-07-19,131.49786710 2020-07-20,132.06802896 2020-07-21,132.42614370 2020-07-22,132.74025692 2020-07-23,132.74025692 2020-07-24,132.74025692 2020-07-25,132.74025692 2020-07-26,132.74025692 2020-07-27,132.63247860 2020-07-28,132.27013250 2020-07-29,131.62858162 2020-07-30,132.25108148 2020-07-31,132.22097227 2020-08-01,132.22097227 2020-08-02,132.22097227 2020-08-03,132.53733475 2020-08-04,133.27962971 2020-08-05,133.35337693 2020-08-06,134.07902613 2020-08-07,133.72631999 2020-08-08,133.72631999 2020-08-09,133.72631999 2020-08-10,133.72631999 2020-08-11,134.17134433 2020-08-12,133.35996325 2020-08-13,133.14134733 2020-08-14,133.88265332 2020-08-15,133.88265332 2020-08-16,133.88265332 2020-08-17,132.87939643 2020-08-18,133.50530636 2020-08-19,133.42646587 2020-08-20,133.98158455 2020-08-21,134.14629294 2020-08-22,134.14629294 2020-08-23,134.14629294 2020-08-24,133.65420383 2020-08-25,134.55254118 2020-08-26,134.70491211 2020-08-27,134.25097919 2020-08-28,134.41380066 2020-08-29,134.41380066 2020-08-30,134.41380066 2020-08-31,132.94919052 2020-09-01,133.59824794 2020-09-02,133.76871570 2020-09-03,134.87865225 2020-09-04,134.53737271 2020-09-05,134.53737271 2020-09-06,134.53737271 2020-09-07,134.07529886 2020-09-08,133.06529609 2020-09-09,132.79435159 2020-09-10,133.88219800 2020-09-11,133.17299883 2020-09-12,133.17299883 2020-09-13,133.17299883 2020-09-14,133.73395893 2020-09-15,135.00197913 2020-09-16,135.07826200 2020-09-17,135.23744808 2020-09-18,134.70941373 2020-09-19,134.70941373 2020-09-20,134.70941373 2020-09-21,134.70941373 2020-09-22,134.70941373 2020-09-23,133.89651489 2020-09-24,134.50491307 2020-09-25,134.03418878 2020-09-26,134.03418878 2020-09-27,134.03418878 2020-09-28,134.41598785 2020-09-29,135.68148763 2020-09-30,135.55981037 2020-10-01,135.36832617 2020-10-02,135.07081163 2020-10-03,135.07081163 2020-10-04,135.07081163 2020-10-05,135.87755109 2020-10-06,136.56350513 2020-10-07,135.72951836 2020-10-08,136.21137349 2020-10-09,135.58299011 2020-10-10,135.58299011 2020-10-11,135.58299011 2020-10-12,136.14986232 2020-10-13,136.46511324 2020-10-14,136.55660368 2020-10-15,137.09369637 2020-10-16,137.50492577 2020-10-17,137.50492577 2020-10-18,137.50492577 2020-10-19,138.19307412 2020-10-20,137.41415991 2020-10-21,137.40688630 2020-10-22,136.80663187 2020-10-23,136.96538639 2020-10-24,136.96538639 2020-10-25,136.96538639 2020-10-26,136.99802853 2020-10-27,137.15509129 2020-10-28,136.82066672 2020-10-29,135.81096153 2020-10-30,135.59906356 2020-10-31,135.59906356 2020-11-01,135.59906356 2020-11-02,134.71734218 2020-11-03,134.71734218 2020-11-04,134.53041419 2020-11-05,134.80041135 2020-11-06,135.50012591 2020-11-07,135.50012591 2020-11-08,135.50012591 2020-11-09,135.56900781 2020-11-10,135.06579951 2020-11-11,132.83521971 2020-11-12,131.42866928 2020-11-13,132.72501097 2020-11-14,132.72501097 2020-11-15,132.72501097 2020-11-16,133.33745049 2020-11-17,133.52500188 2020-11-18,132.36027691 2020-11-19,132.92493048 2020-11-20,132.85955468 2020-11-21,132.85955468 2020-11-22,132.85955468 2020-11-23,132.85955468 2020-11-24,133.31827382 2020-11-25,133.27670758 2020-11-26,132.97123417 2020-11-27,133.21127943 2020-11-28,133.21127943 2020-11-29,133.21127943 2020-11-30,133.29333225 2020-12-01,133.44363608 2020-12-02,133.35681125 2020-12-03,132.67242970 2020-12-04,132.21033919 2020-12-05,132.21033919 2020-12-06,132.21033919 2020-12-07,132.60198085 2020-12-08,131.87441500 2020-12-09,132.08867914 2020-12-10,131.78796843 2020-12-11,132.34368363 2020-12-12,132.34368363 2020-12-13,132.34368363 2020-12-14,132.38094645 2020-12-15,132.48053280 2020-12-16,132.82624353 2020-12-17,132.52152724 2020-12-18,132.62537773 2020-12-19,132.62537773 2020-12-20,132.62537773 2020-12-21,132.29737262 2020-12-22,132.44756612 2020-12-23,132.85629984 2020-12-24,133.12654151 2020-12-25,132.36908836 2020-12-26,132.36908836 2020-12-27,132.36908836 2020-12-28,132.33301236 2020-12-29,132.59281554 2020-12-30,133.14866372 2020-12-31,133.14866372 2021-01-01,133.14866372 2021-01-02,133.14866372 2021-01-03,133.14866372 2021-01-04,132.76449361 2021-01-05,133.26014980 2021-01-06,134.18159896 2021-01-07,133.01782639 2021-01-08,133.04100089 2021-01-09,133.04100089 2021-01-10,133.04100089 2021-01-11,133.04100089 2021-01-12,133.00788033 2021-01-13,132.21540994 2021-01-14,133.03510211 2021-01-15,133.58144495 2021-01-16,133.58144495 2021-01-17,133.58144495 2021-01-18,133.34424638 2021-01-19,133.62383446 2021-01-20,133.38534692 2021-01-21,133.96767440 2021-01-22,134.24570676 2021-01-23,134.24570676 2021-01-24,134.24570676 2021-01-25,132.75752101 2021-01-26,132.94200644 2021-01-27,133.02027193 2021-01-28,132.99793916 2021-01-29,132.94253049 2021-01-30,132.94253049 2021-01-31,132.94253049 2021-02-01,131.24332966 2021-02-02,131.44237133 2021-02-03,132.00825874 2021-02-04,131.86448327 2021-02-05,131.34314649 2021-02-06,131.34314649 2021-02-07,131.34314649 2021-02-08,132.27977404 2021-02-09,132.04029050 2021-02-10,133.02454365 2021-02-11,133.02454365 2021-02-12,133.36112288 2021-02-13,133.36112288 2021-02-14,133.36112288 2021-02-15,133.16202179 2021-02-16,131.94495833 2021-02-17,132.61178955 2021-02-18,130.84609580 2021-02-19,130.85201502 2021-02-20,130.85201502 2021-02-21,130.85201502 2021-02-22,129.37433501 2021-02-23,129.37433501 2021-02-24,126.77762172 2021-02-25,125.70496539 2021-02-26,124.15548476 2021-02-27,124.15548476 2021-02-28,124.15548476 2021-03-01,120.57203491 2021-03-02,124.43353784 2021-03-03,123.31806658 2021-03-04,124.14883857 2021-03-05,121.92577906 2021-03-06,121.92577906 2021-03-07,121.92577906 2021-03-08,121.99524932 2021-03-09,123.33201861 2021-03-10,123.09389976 2021-03-11,124.01667736 2021-03-12,124.99998699 2021-03-13,124.99998699 2021-03-14,124.99998699 2021-03-15,124.19372970 2021-03-16,123.34554763 2021-03-17,124.95804767 2021-03-18,124.88229148 2021-03-19,123.74767467 2021-03-20,123.74767467 2021-03-21,123.74767467 2021-03-22,123.47043508 2021-03-23,124.10089525 2021-03-24,124.32408326 2021-03-25,124.86824617 2021-03-26,124.79648252 2021-03-27,124.79648252 2021-03-28,124.79648252 2021-03-29,125.53362377 2021-03-30,124.91033426 2021-03-31,124.09679013 2021-04-01,124.13422777 2021-04-02,124.81437124 2021-04-03,124.81437124 2021-04-04,124.81437124 2021-04-05,124.75396745 2021-04-06,124.86270114 2021-04-07,126.25940632 2021-04-08,126.88561522 2021-04-09,127.40404320 2021-04-10,127.40404320 2021-04-11,127.40404320 2021-04-12,127.64307574 2021-04-13,127.45380110 2021-04-14,126.96214679 2021-04-15,127.30600993 2021-04-16,127.86932451 2021-04-17,127.86932451 2021-04-18,127.86932451 2021-04-19,128.98840193 2021-04-20,128.70922691 2021-04-21,127.04895794 2021-04-22,127.89263430 2021-04-23,128.62562229 2021-04-24,128.62562229 2021-04-25,128.62562229 2021-04-26,128.30859332 2021-04-27,128.26026948 2021-04-28,127.87462984 2021-04-29,127.87462984 2021-04-30,127.99586125 2021-05-01,127.99586125 2021-05-02,127.99586125 2021-05-03,127.99586125 2021-05-04,127.99586125 2021-05-05,127.99586125 2021-05-06,127.05062756 2021-05-07,128.53372206 2021-05-08,128.53372206 2021-05-09,128.53372206 2021-05-10,129.83322434 2021-05-11,129.37752297 2021-05-12,127.82303055 2021-05-13,126.50288848 2021-05-14,125.63679038 2021-05-15,125.63679038 2021-05-16,125.63679038 2021-05-17,126.90454035 2021-05-18,127.15934538 2021-05-19,126.70048338 2021-05-20,126.66139248 2021-05-21,127.13224747 2021-05-22,127.13224747 2021-05-23,127.13224747 2021-05-24,127.96308951 2021-05-25,128.52970316 2021-05-26,128.91943581 2021-05-27,129.02957130 2021-05-28,129.34148635 2021-05-29,129.34148635 2021-05-30,129.34148635 2021-05-31,129.26341777 2021-06-01,128.90970484 2021-06-02,128.62175691 2021-06-03,129.09349778 2021-06-04,129.43231670 2021-06-05,129.43231670 2021-06-06,129.43231670 2021-06-07,128.99026884 2021-06-08,129.97824852 2021-06-09,129.93887486 2021-06-10,130.76762474 2021-06-11,131.92663742 2021-06-12,131.92663742 2021-06-13,131.92663742 2021-06-14,131.66787493 2021-06-15,131.85406331 2021-06-16,131.65788160 2021-06-17,130.93025760 2021-06-18,129.64205286 2021-06-19,129.64205286 2021-06-20,129.64205286 2021-06-21,130.36068559 2021-06-22,131.21913521 2021-06-23,130.47354231 2021-06-24,130.94102105 2021-06-25,131.17938831 2021-06-26,131.17938831 2021-06-27,131.17938831 2021-06-28,131.32210637 2021-06-29,130.39732507 2021-06-30,130.98439143 2021-07-01,130.81136301 2021-07-02,130.94678063 2021-07-03,130.94678063 2021-07-04,130.94678063 2021-07-05,131.55825561 2021-07-06,132.24159629 2021-07-07,131.72946902 2021-07-08,133.00531042 2021-07-09,132.51483073 2021-07-10,132.51483073 2021-07-11,132.51483073 2021-07-12,132.62599928 2021-07-13,133.55637146 2021-07-14,133.33047301 2021-07-15,133.28804272 2021-07-16,133.40861068 2021-07-17,133.40861068 2021-07-18,133.40861068 2021-07-19,133.04518508 2021-07-20,132.37228325 2021-07-21,133.28008760 2021-07-22,133.28008760 2021-07-23,133.28008760 2021-07-24,133.28008760 2021-07-25,133.28008760 2021-07-26,133.81798391 2021-07-27,134.57421998 2021-07-28,134.41381599 2021-07-29,133.54101869 2021-07-30,135.35282004 2021-07-31,135.35282004 2021-08-01,135.35282004 2021-08-02,134.68314559 2021-08-03,135.32434673 2021-08-04,135.87328236 2021-08-05,135.99779174 2021-08-06,136.01023431 2021-08-07,136.01023431 2021-08-08,136.01023431 2021-08-09,136.01023431 2021-08-10,135.77945786 2021-08-11,135.64585929 2021-08-12,135.39936770 2021-08-13,136.22124416 2021-08-14,136.22124416 2021-08-15,136.22124416 2021-08-16,135.94930228 2021-08-17,136.50706842 2021-08-18,136.46325457 2021-08-19,136.05099949 2021-08-20,136.01081792 2021-08-21,136.01081792 2021-08-22,136.01081792 2021-08-23,136.37965015 2021-08-24,136.63031254 2021-08-25,136.29544681 2021-08-26,136.48833008 2021-08-27,136.15393626 2021-08-28,136.15393626 2021-08-29,136.15393626 2021-08-30,136.16954726 2021-08-31,136.82601343 2021-09-01,137.20426238 2021-09-02,136.58470665 2021-09-03,137.28515482 2021-09-04,137.28515482 2021-09-05,137.28515482 2021-09-06,137.34090907 2021-09-07,137.20675900 2021-09-08,137.64720367 2021-09-09,136.97679352 2021-09-10,136.56490499 2021-09-11,136.56490499 2021-09-12,136.56490499 2021-09-13,137.22840708 2021-09-14,136.66792222 2021-09-15,137.24692271 2021-09-16,137.89265452 2021-09-17,136.92364547 2021-09-18,136.92364547 2021-09-19,136.92364547 2021-09-20,136.92364547 2021-09-21,136.26324548 2021-09-22,135.68157707 2021-09-23,135.68157707 2021-09-24,135.85166532 2021-09-25,135.85166532 2021-09-26,135.85166532 2021-09-27,135.18035391 2021-09-28,134.86202121 2021-09-29,133.46129368 2021-09-30,132.99281985 2021-10-01,132.70418607 2021-10-02,132.70418607 2021-10-03,132.70418607 2021-10-04,131.97610641 2021-10-05,131.49664513 2021-10-06,131.65228232 2021-10-07,130.28499240 2021-10-08,131.36292704 2021-10-09,131.36292704 2021-10-10,131.36292704 2021-10-11,130.75102368 2021-10-12,130.03115928 2021-10-13,129.75322106 2021-10-14,130.36208961 2021-10-15,131.05164862 2021-10-16,131.05164862 2021-10-17,131.05164862 2021-10-18,131.07635749 2021-10-19,129.90689764 2021-10-20,129.71610195 2021-10-21,128.61364065 2021-10-22,128.70237763 2021-10-23,128.70237763 2021-10-24,128.70237763 2021-10-25,128.47677124 2021-10-26,128.61725763 2021-10-27,128.75518729 2021-10-28,127.94834960 2021-10-29,126.59835978 2021-10-30,126.59835978 2021-10-31,126.59835978 2021-11-01,122.63668870 2021-11-02,125.86202515 2021-11-03,125.86202515 2021-11-04,126.76905298 2021-11-05,128.58664510 2021-11-06,128.58664510 2021-11-07,128.58664510 2021-11-08,128.88522586 2021-11-09,128.96169617 2021-11-10,128.12923295 2021-11-11,128.68031601 2021-11-12,127.91136079 2021-11-13,127.91136079 2021-11-14,127.91136079 2021-11-15,128.50709810 2021-11-16,129.11329474 2021-11-17,128.06431261 2021-11-18,127.28960868 2021-11-19,127.96258757 2021-11-20,127.96258757 2021-11-21,127.96258757 2021-11-22,127.50396428 2021-11-23,127.50396428 2021-11-24,127.36922498 2021-11-25,126.92349625 2021-11-26,127.12028859 2021-11-27,127.12028859 2021-11-28,127.12028859 2021-11-29,126.91901586 2021-11-30,126.30706491 2021-12-01,126.12326552 2021-12-02,126.60250051 2021-12-03,126.88958269 2021-12-04,126.88958269 2021-12-05,126.88958269 2021-12-06,128.49241370 2021-12-07,129.01201569 2021-12-08,128.06502866 2021-12-09,128.01304732 2021-12-10,127.94471127 2021-12-11,127.94471127 2021-12-12,127.94471127 2021-12-13,128.29584133 2021-12-14,128.78122068 2021-12-15,129.20193682 2021-12-16,129.69714743 2021-12-17,130.08189039 2021-12-18,130.08189039 2021-12-19,130.08189039 2021-12-20,128.81837936 2021-12-21,128.59200206 2021-12-22,128.67157222 2021-12-23,129.06792956 2021-12-24,129.37700350 2021-12-25,129.37700350 2021-12-26,129.37700350 2021-12-27,129.70758710 2021-12-28,129.99347222 2021-12-29,130.28572042 2021-12-30,130.79300663 2021-12-31,130.79300663 2022-01-01,130.79300663 2022-01-02,130.79300663 2022-01-03,130.79300663 2022-01-04,129.88214582 2022-01-05,129.78120791 2022-01-06,129.23152246 2022-01-07,127.81209433 2022-01-08,127.81209433 2022-01-09,127.81209433 2022-01-10,127.81209433 2022-01-11,127.60223697 2022-01-12,126.68501525 2022-01-13,127.87537920 2022-01-14,127.60265720 2022-01-15,127.60265720 2022-01-16,127.60265720 2022-01-17,127.37854623 2022-01-18,126.91261219 2022-01-19,126.58084358 2022-01-20,125.33814438 2022-01-21,125.54460814 2022-01-22,125.54460814 2022-01-23,125.54460814 2022-01-24,125.75300365 2022-01-25,125.34380916 2022-01-26,125.07195774 2022-01-27,124.99956734 2022-01-28,123.68751526 2022-01-29,123.68751526 2022-01-30,123.68751526 2022-01-31,124.01806297 2022-02-01,124.42191551 2022-02-02,124.02085963 2022-02-03,123.75199568 2022-02-04,124.17220895 2022-02-05,124.17220895 2022-02-06,124.17220895 2022-02-07,123.31757683 2022-02-08,123.24074517 2022-02-09,121.38139935 2022-02-10,121.16784723 2022-02-11,121.16784723 2022-02-12,121.16784723 2022-02-13,121.16784723 2022-02-14,121.01654591 2022-02-15,121.24875500 2022-02-16,120.18270830 2022-02-17,120.16881902 2022-02-18,120.66265086 2022-02-19,120.66265086 2022-02-20,120.66265086 2022-02-21,120.66222770 2022-02-22,121.31364035 2022-02-23,121.31364035 2022-02-24,121.23950668 2022-02-25,122.16623055 2022-02-26,122.16623055 2022-02-27,122.16623055 2022-02-28,121.16157407 2022-03-01,121.59069093 2022-03-02,121.50367115 2022-03-03,122.10596278 2022-03-04,121.29104297 2022-03-05,121.29104297 2022-03-06,121.29104297 2022-03-07,121.58105095 2022-03-08,121.59259604 2022-03-09,119.77752208 2022-03-10,118.77604761 2022-03-11,118.60702977 2022-03-12,118.60702977 2022-03-13,118.60702977 2022-03-14,118.50294997 2022-03-15,117.70772550 2022-03-16,117.07032169 2022-03-17,117.57217195 2022-03-18,117.89969063 2022-03-19,117.89969063 2022-03-20,117.89969063 2022-03-21,117.89969063 2022-03-22,117.28794061 2022-03-23,115.35574084 2022-03-24,114.74589680 2022-03-25,114.30846869 2022-03-26,114.30846869 2022-03-27,114.30846869 2022-03-28,114.18955348 2022-03-29,113.11997579 2022-03-30,113.61149408 2022-03-31,114.88885310 2022-04-01,113.97296468 2022-04-02,113.97296468 2022-04-03,113.97296468 2022-04-04,114.33548749 2022-04-05,114.16042156 2022-04-06,113.89969343 2022-04-07,112.89452431 2022-04-08,113.50394893 2022-04-09,113.50394893 2022-04-10,113.50394893 2022-04-11,113.06264592 2022-04-12,112.77276415 2022-04-13,111.92297829 2022-04-14,112.26408976 2022-04-15,112.52877054 2022-04-16,112.52877054 2022-04-17,112.52877054 2022-04-18,112.32894251 2022-04-19,112.24151117 2022-04-20,110.89052329 2022-04-21,110.57738364 2022-04-22,111.04370008 2022-04-23,111.04370008 2022-04-24,111.04370008 2022-04-25,110.44068226 2022-04-26,110.23864936 2022-04-27,110.36077471 2022-04-28,110.33457705 2022-04-29,110.33457705 2022-04-30,110.33457705 2022-05-01,110.33457705 2022-05-02,109.83612537 2022-05-03,109.83612537 2022-05-04,109.83612537 2022-05-05,109.83612537 2022-05-06,108.08043609 2022-05-07,108.08043609 2022-05-08,108.08043609 2022-05-09,105.88123072 2022-05-10,105.67382612 2022-05-11,105.51853241 2022-05-12,105.91252173 2022-05-13,106.82536301 2022-05-14,106.82536301 2022-05-15,106.82536301 2022-05-16,107.34280872 2022-05-17,107.54106885 2022-05-18,106.85264771 2022-05-19,106.67656619 2022-05-20,107.52966722 2022-05-21,107.52966722 2022-05-22,107.52966722 2022-05-23,108.65515498 2022-05-24,108.62957419 2022-05-25,108.37733197 2022-05-26,108.88095352 2022-05-27,108.96144997 2022-05-28,108.96144997 2022-05-29,108.96144997 2022-05-30,108.82407987 2022-05-31,108.98548165 2022-06-01,107.84204183 2022-06-02,106.69646354 2022-06-03,105.67936499 2022-06-04,105.67936499 2022-06-05,105.67936499 2022-06-06,105.35402229 2022-06-07,105.42178431 2022-06-08,104.49400756 2022-06-09,104.78661367 2022-06-10,104.65878060 2022-06-11,104.65878060 2022-06-12,104.65878060 2022-06-13,103.77320583 2022-06-14,103.84868662 2022-06-15,101.06953833 2022-06-16,98.72839002 2022-06-17,98.60081902 2022-06-18,98.60081902 2022-06-19,98.60081902 2022-06-20,98.55064658 2022-06-21,99.16005747 2022-06-22,99.22427610 2022-06-23,100.27911807 2022-06-24,101.92914778 2022-06-25,101.92914778 2022-06-26,101.92914778 2022-06-27,102.45016463 2022-06-28,101.98575906 2022-06-29,102.62933275 2022-06-30,102.26994217 2022-07-01,102.00166735 2022-07-02,102.00166735 2022-07-03,102.00166735 2022-07-04,103.07958374 2022-07-05,104.02590215 2022-07-06,104.00539532 2022-07-07,104.77551055 2022-07-08,103.42120787 2022-07-09,103.42120787 2022-07-10,103.42120787 2022-07-11,103.74312251 2022-07-12,103.43925984 2022-07-13,104.26478457 2022-07-14,104.76120600 2022-07-15,104.63178003 2022-07-16,104.63178003 2022-07-17,104.63178003 2022-07-18,104.63178003 2022-07-19,104.35389508 2022-07-20,103.37359856 2022-07-21,103.25281509 2022-07-22,103.55779231 2022-07-23,103.55779231 2022-07-24,103.55779231 2022-07-25,104.18205929 2022-07-26,104.86019136 2022-07-27,105.21057634 2022-07-28,106.49551269 2022-07-29,107.54647644 2022-07-30,107.54647644 2022-07-31,107.54647644 2022-08-01,109.35948505 2022-08-02,109.52080680 2022-08-03,110.78577869 2022-08-04,108.89714782 2022-08-05,108.34017768 2022-08-06,108.34017768 2022-08-07,108.34017768 2022-08-08,108.91502319 2022-08-09,107.56451557 2022-08-10,107.84862325 2022-08-11,107.84862325 2022-08-12,106.90232384 2022-08-13,106.90232384 2022-08-14,106.90232384 2022-08-15,105.98615532 2022-08-16,107.17255406 2022-08-17,108.80685609 2022-08-18,108.28029445 2022-08-19,107.44371126 2022-08-20,107.44371126 2022-08-21,107.44371126 2022-08-22,106.46427856 2022-08-23,104.30617737 2022-08-24,103.21232287 2022-08-25,103.63622630 2022-08-26,103.29263708 2022-08-27,103.29263708 2022-08-28,103.29263708 2022-08-29,103.92650392 2022-08-30,102.48815788 2022-08-31,103.07367447 2022-09-01,103.51683303 2022-09-02,102.51953447 2022-09-03,102.51953447 2022-09-04,102.51953447 2022-09-05,103.05573655 2022-09-06,103.34279624 2022-09-07,103.05937666 2022-09-08,101.85536158 2022-09-09,102.97331146 2022-09-10,102.97331146 2022-09-11,102.97331146 2022-09-12,103.10060295 2022-09-13,102.88909619 2022-09-14,102.83948677 2022-09-15,102.37052143 2022-09-16,102.29748846 2022-09-17,102.29748846 2022-09-18,102.29748846 2022-09-19,102.29748846 2022-09-20,102.40852645 2022-09-21,103.54686921 2022-09-22,103.02188524 2022-09-23,103.02188524 2022-09-24,103.02188524 2022-09-25,103.02188524 2022-09-26,102.79046615 2022-09-27,100.20216295 2022-09-28,99.44668263 2022-09-29,99.16135458 2022-09-30,100.22333253 2022-10-01,100.22333253 2022-10-02,100.22333253 2022-10-03,100.09276418 2022-10-04,100.69539789 2022-10-05,101.49340227 2022-10-06,102.69463261 2022-10-07,101.30778442 2022-10-08,101.30778442 2022-10-09,101.30778442 2022-10-10,101.30778442 2022-10-11,100.47055531 2022-10-12,98.69075107 2022-10-13,99.62929261 2022-10-14,98.82904034 2022-10-15,98.82904034 2022-10-16,98.82904034 2022-10-17,98.72342896 2022-10-18,98.73070192 2022-10-19,99.80045717 2022-10-20,99.41120066 2022-10-21,98.17659427 2022-10-22,98.17659427 2022-10-23,98.17659427 2022-10-24,96.84123855 2022-10-25,96.36069208 2022-10-26,97.55353270 2022-10-27,98.56596824 2022-10-28,99.46220927 2022-10-29,99.46220927 2022-10-30,99.46220927 2022-10-31,100.92079890 2022-11-01,100.59612397 2022-11-02,100.27302441 2022-11-03,100.27302441 2022-11-04,99.84542805 2022-11-05,99.84542805 2022-11-06,99.84542805 2022-11-07,100.94613014 2022-11-08,100.18049776 2022-11-09,98.79058382 2022-11-10,100.33610027 2022-11-11,101.36972615 2022-11-12,101.36972615 2022-11-13,101.36972615 2022-11-14,102.05009705 2022-11-15,101.33377548 2022-11-16,101.73277165 2022-11-17,101.88598456 2022-11-18,103.02777555 2022-11-19,103.02777555 2022-11-20,103.02777555 2022-11-21,103.54543830 2022-11-22,103.82945546 2022-11-23,103.82945546 2022-11-24,104.29654410 2022-11-25,104.84139728 2022-11-26,104.84139728 2022-11-27,104.84139728 2022-11-28,104.42432069 2022-11-29,105.28262929 2022-11-30,104.57441473 2022-12-01,105.77824768 2022-12-02,106.51069435 2022-12-03,106.51069435 2022-12-04,106.51069435 2022-12-05,107.65043440 2022-12-06,107.51835012 2022-12-07,107.05485518 2022-12-08,106.69031606 2022-12-09,106.33020488 2022-12-10,106.33020488 2022-12-11,106.33020488 2022-12-12,107.42302908 2022-12-13,106.31738045 2022-12-14,106.34207096 2022-12-15,106.84147385 2022-12-16,105.35311378 2022-12-17,105.35311378 2022-12-18,105.35311378 2022-12-19,105.14749716 2022-12-20,104.43994094 2022-12-21,103.57140367 2022-12-22,103.65673045 2022-12-23,103.03736272 2022-12-24,103.03736272 2022-12-25,103.03736272 2022-12-26,103.31767535 2022-12-27,102.81602278 2022-12-28,103.04193405 2022-12-29,101.29785905 2022-12-30,101.36251079 2022-12-31,101.36251079 2023-01-01,101.36251079 2023-01-02,101.36251079 2023-01-03,101.36251079 2023-01-04,101.82559201 2023-01-05,103.03342784 2023-01-06,103.02565500 2023-01-07,103.02565500 2023-01-08,103.02565500 2023-01-09,103.02565500 2023-01-10,102.68479328 2023-01-11,103.55290336 2023-01-12,103.77042566 2023-01-13,104.71935452 2023-01-14,104.71935452 2023-01-15,104.71935452 2023-01-16,106.03208347 2023-01-17,106.22267307 2023-01-18,105.08411133 2023-01-19,104.32183549 2023-01-20,106.28402938 2023-01-21,106.28402938 2023-01-22,106.28402938 2023-01-23,106.25076535 2023-01-24,106.53620962 2023-01-25,106.61933972 2023-01-26,105.52289543 2023-01-27,105.51136684 2023-01-28,105.51136684 2023-01-29,105.51136684 2023-01-30,104.69406018 2023-01-31,105.18148233 2023-02-01,104.45995756 2023-02-02,104.97361611 2023-02-03,105.98662767 2023-02-04,105.98662767 2023-02-05,105.98662767 2023-02-06,108.02445408 2023-02-07,106.55335254 2023-02-08,105.15228123 2023-02-09,105.25463762 2023-02-10,104.84737385 2023-02-11,104.84737385 2023-02-12,104.84737385 2023-02-13,104.68810230 2023-02-14,104.02987638 2023-02-15,104.22014161 2023-02-16,104.64515187 2023-02-17,104.08065793 2023-02-18,104.08065793 2023-02-19,104.08065793 2023-02-20,102.87304086 2023-02-21,102.75912286 2023-02-22,102.55871709 2023-02-23,102.55871709 2023-02-24,101.97473873 2023-02-25,101.97473873 2023-02-26,101.97473873 2023-02-27,102.49984164 2023-02-28,101.87838110 2023-03-01,103.10578249 2023-03-02,103.21655171 2023-03-03,102.27129505 2023-03-04,102.27129505 2023-03-05,102.27129505 2023-03-06,102.26052956 2023-03-07,103.73826579 2023-03-08,104.99302732 2023-03-09,104.57023835 2023-03-10,104.76613846 2023-03-11,104.76613846 2023-03-12,104.76613846 2023-03-13,105.45383167 2023-03-14,104.72833873 2023-03-15,103.93637162 2023-03-16,104.45277564 2023-03-17,105.40392032 2023-03-18,105.40392032 2023-03-19,105.40392032 2023-03-20,105.67242353 2023-03-21,105.67242353 2023-03-22,107.15243609 2023-03-23,106.72334137 2023-03-24,107.59489007 2023-03-25,107.59489007 2023-03-26,107.59489007 2023-03-27,108.08710915 2023-03-28,108.79795840 2023-03-29,107.54723763 2023-03-30,107.98904308 2023-03-31,107.28034587 2023-04-01,107.28034587 2023-04-02,107.28034587 2023-04-03,107.41996223 2023-04-04,107.38961158 2023-04-05,108.13580776 2023-04-06,108.52684047 2023-04-07,109.04200729 2023-04-08,109.04200729 2023-04-09,109.04200729 2023-04-10,109.30887256 2023-04-11,109.38512588 2023-04-12,108.97174286 2023-04-13,108.36882564 2023-04-14,108.30857799 2023-04-15,108.30857799 2023-04-16,108.30857799 2023-04-17,108.05377621 2023-04-18,107.45936482 2023-04-19,106.68436627 2023-04-20,106.49236578 2023-04-21,106.41402254 2023-04-22,106.41402254 2023-04-23,106.41402254 2023-04-24,107.21077976 2023-04-25,107.16767427 2023-04-26,107.02531070 2023-04-27,108.09232040 2023-04-28,107.62419958 2023-04-29,107.62419958 2023-04-30,107.62419958 2023-05-01,108.41624696 2023-05-02,108.51809611 2023-05-03,108.51809611 2023-05-04,108.51809611 2023-05-05,108.51809611 2023-05-06,108.51809611 2023-05-07,108.51809611 2023-05-08,106.96380737 2023-05-09,107.68531740 2023-05-10,107.15026352 2023-05-11,107.23206214 2023-05-12,107.92257099 2023-05-13,107.92257099 2023-05-14,107.92257099 2023-05-15,108.62799490 2023-05-16,107.98697024 2023-05-17,107.78713452 2023-05-18,108.02062452 2023-05-19,107.80785165 2023-05-20,107.80785165 2023-05-21,107.80785165 2023-05-22,107.35201439 2023-05-23,107.62721504 2023-05-24,106.78886996 2023-05-25,106.71866589 2023-05-26,106.69307582 2023-05-27,106.69307582 2023-05-28,106.69307582 2023-05-29,106.69828351 2023-05-30,107.15764843 2023-05-31,107.39638667 2023-06-01,107.70533654 2023-06-02,107.59651021 2023-06-03,107.59651021 2023-06-04,107.59651021 2023-06-05,107.69556679 2023-06-06,106.63086849 2023-06-07,106.62341585 2023-06-08,106.29357141 2023-06-09,104.82083826 2023-06-10,104.82083826 2023-06-11,104.82083826 2023-06-12,105.37125741 2023-06-13,105.69917951 2023-06-14,106.43507094 2023-06-15,106.15551657 2023-06-16,106.15590765 2023-06-17,106.15590765 2023-06-18,106.15590765 2023-06-19,106.45146565 2023-06-20,106.92440780 2023-06-21,106.04786674 2023-06-22,106.28088063 2023-06-23,106.06887440 2023-06-24,106.06887440 2023-06-25,106.06887440 2023-06-26,105.62239741 2023-06-27,105.84574611 2023-06-28,105.93642998 2023-06-29,107.18662997 2023-06-30,106.98671351 2023-07-01,106.98671351 2023-07-02,106.98671351 2023-07-03,106.79787458 2023-07-04,107.17571467 2023-07-05,107.09854987 2023-07-06,106.88417691 2023-07-07,104.80650285 2023-07-08,104.80650285 2023-07-09,104.80650285 2023-07-10,103.60044673 2023-07-11,103.51786008 2023-07-12,104.82121101 2023-07-13,105.78841215 2023-07-14,106.69914237 2023-07-15,106.69914237 2023-07-16,106.69914237 2023-07-17,106.69914237 2023-07-18,107.85280401 2023-07-19,107.61369974 2023-07-20,108.75909046 2023-07-21,107.67569885 2023-07-22,107.67569885 2023-07-23,107.67569885 2023-07-24,106.81901182 2023-07-25,107.14291655 2023-07-26,106.92069400 2023-07-27,107.21662813 2023-07-28,108.34258510 2023-07-29,108.34258510 2023-07-30,108.34258510 2023-07-31,108.06187412 2023-08-01,107.44001099 2023-08-02,107.84829968 2023-08-03,106.61927340 2023-08-04,106.12580848 2023-08-05,106.12580848 2023-08-06,106.12580848 2023-08-07,105.71202533 2023-08-08,106.08848160 2023-08-09,107.32678126 2023-08-10,107.58531763 2023-08-11,107.58531763 2023-08-12,107.58531763 2023-08-13,107.58531763 2023-08-14,107.45381706 2023-08-15,106.02279258 2023-08-16,105.21875389 2023-08-17,105.38758106 2023-08-18,103.93920244 2023-08-19,103.93920244 2023-08-20,103.93920244 2023-08-21,104.57078817 2023-08-22,104.45545705 2023-08-23,104.73947321 2023-08-24,105.56522874 2023-08-25,106.15640004 2023-08-26,106.15640004 2023-08-27,106.15640004 2023-08-28,105.48760655 2023-08-29,106.18248348 2023-08-30,106.98786265 2023-08-31,107.18788406 2023-09-01,107.71995914 2023-09-02,107.71995914 2023-09-03,107.71995914 2023-09-04,108.32318229 2023-09-05,107.78260845 2023-09-06,107.42219634 2023-09-07,107.27854246 2023-09-08,106.66273863 2023-09-09,106.66273863 2023-09-10,106.66273863 2023-09-11,107.54463874 2023-09-12,106.78895203 2023-09-13,106.88093320 2023-09-14,106.81727791 2023-09-15,107.54511728 2023-09-16,107.54511728 2023-09-17,107.54511728 2023-09-18,107.54511728 2023-09-19,107.92217799 2023-09-20,106.90308192 2023-09-21,106.29541658 2023-09-22,105.17491737 2023-09-23,105.17491737 2023-09-24,105.17491737 2023-09-25,104.79588190 2023-09-26,105.01287026 2023-09-27,103.95252570 2023-09-28,104.16836368 2023-09-29,103.69310927 2023-09-30,103.69310927 2023-10-01,103.69310927 2023-10-02,103.47138178 2023-10-03,103.54132160 2023-10-04,103.17946974 2023-10-05,102.14943838 2023-10-06,102.90122750 2023-10-07,102.90122750 2023-10-08,102.90122750 2023-10-09,102.90122750 2023-10-10,103.05782712 2023-10-11,103.55417928 2023-10-12,104.12393127 2023-10-13,104.55342635 2023-10-14,104.55342635 2023-10-15,104.55342635 2023-10-16,104.07758687 2023-10-17,104.23970967 2023-10-18,103.07713607 2023-10-19,102.20615344 2023-10-20,101.39052217 2023-10-21,101.39052217 2023-10-22,101.39052217 2023-10-23,101.85866097 2023-10-24,101.54646458 2023-10-25,102.24071115 2023-10-26,101.92473061 2023-10-27,100.55066874 2023-10-28,100.55066874 2023-10-29,100.55066874 2023-10-30,100.94971654 2023-10-31,100.38728801 2023-11-01,99.83322698 2023-11-02,99.79066029 2023-11-03,99.79066029 2023-11-04,99.79066029 2023-11-05,99.79066029 2023-11-06,101.30659448 2023-11-07,101.95725381 2023-11-08,102.19841259 2023-11-09,103.44215000 2023-11-10,103.82832820 2023-11-11,103.82832820 2023-11-12,103.82832820 2023-11-13,102.94917491 2023-11-14,102.70325702 2023-11-15,102.77900232 2023-11-16,103.63550949 2023-11-17,103.74903981 2023-11-18,103.74903981 2023-11-19,103.74903981 2023-11-20,104.77931073 2023-11-21,104.39363873 2023-11-22,105.20530898 2023-11-23,105.20530898 2023-11-24,105.26187282 2023-11-25,105.26187282 2023-11-26,105.26187282 2023-11-27,104.73168792 2023-11-28,104.53626362 2023-11-29,105.25948187 2023-11-30,106.40771977 2023-12-01,106.30948906 2023-12-02,106.30948906 2023-12-03,106.30948906 2023-12-04,105.95231278 2023-12-05,106.17648838 2023-12-06,106.54082026 2023-12-07,108.07248242 2023-12-08,107.83660266 2023-12-09,107.83660266 2023-12-10,107.83660266 2023-12-11,108.51771978 2023-12-12,108.26733099 2023-12-13,108.14930758 2023-12-14,108.64233983 2023-12-15,110.23056318 2023-12-16,110.23056318 2023-12-17,110.23056318 2023-12-18,110.38386325 2023-12-19,111.28813558 2023-12-20,111.04220950 2023-12-21,111.73100755 2023-12-22,111.82980916 2023-12-23,111.82980916 2023-12-24,111.82980916 2023-12-25,111.99323780 2023-12-26,112.03241270 2023-12-27,112.08465005 2023-12-28,112.79992049 2023-12-29,113.35304844 2023-12-30,113.35304844 2023-12-31,113.35304844 2024-01-01,113.35304844 2024-01-02,113.35304844 2024-01-03,113.35304844 2024-01-04,112.59011328 2024-01-05,110.78294367 2024-01-06,110.78294367 2024-01-07,110.78294367 2024-01-08,110.78294367 2024-01-09,109.92657667 2024-01-10,111.00909523 2024-01-11,111.38394919 2024-01-12,111.52229607 2024-01-13,111.52229607 2024-01-14,111.52229607 2024-01-15,111.73996529 2024-01-16,111.80500465 2024-01-17,111.30442413 2024-01-18,110.57848989 2024-01-19,110.37103513 2024-01-20,110.37103513 2024-01-21,110.37103513 2024-01-22,110.49517926 2024-01-23,111.43926753 2024-01-24,112.05860263 2024-01-25,112.11059524 2024-01-26,111.75527573 2024-01-27,111.75527573 2024-01-28,111.75527573 2024-01-29,111.94684953 2024-01-30,112.42605615 2024-01-31,113.08435804 2024-02-01,114.08982771 2024-02-02,114.02472520 2024-02-03,114.02472520 2024-02-04,114.02472520 2024-02-05,114.67057994 2024-02-06,113.62020121 2024-02-07,113.30523908 2024-02-08,113.75720824 2024-02-09,114.11421772 2024-02-10,114.11421772 2024-02-11,114.11421772 2024-02-12,114.11421772 2024-02-13,114.02516755 2024-02-14,113.78209371 2024-02-15,113.07837456 2024-02-16,114.66674657 2024-02-17,114.66674657 2024-02-18,114.66674657 2024-02-19,114.29825283 2024-02-20,114.46833743 2024-02-21,114.33164243 2024-02-22,114.28100872 2024-02-23,114.28100872 2024-02-24,114.28100872 2024-02-25,114.28100872 2024-02-26,115.57606511 2024-02-27,115.96860373 2024-02-28,115.79294852 2024-02-29,115.41715698 2024-03-01,115.83369196 2024-03-02,115.83369196 2024-03-03,115.83369196 2024-03-04,116.39241531 2024-03-05,116.69565666 2024-03-06,116.53272969 2024-03-07,117.15660118 2024-03-08,117.45690202 2024-03-09,117.45690202 2024-03-10,117.45690202 2024-03-11,117.93018662 2024-03-12,117.65985230 2024-03-13,117.98088744 2024-03-14,117.28751223 2024-03-15,117.03836916 2024-03-16,117.03836916 2024-03-17,117.03836916 2024-03-18,116.14248457 2024-03-19,116.71787256 2024-03-20,116.71787256 2024-03-21,117.56069220 2024-03-22,118.41441207 2024-03-23,118.41441207 2024-03-24,118.41441207 2024-03-25,119.10284516 2024-03-26,119.10466743 2024-03-27,119.01809072 2024-03-28,119.62011112 2024-03-29,120.04803233 2024-03-30,120.04803233 2024-03-31,120.04803233 2024-04-01,119.95644096 2024-04-02,119.90409905 2024-04-03,118.70665530 2024-04-04,118.17896006 2024-04-05,117.78279334 2024-04-06,117.78279334 2024-04-07,117.78279334 2024-04-08,118.02492779 2024-04-09,117.84320634 2024-04-10,118.03538528 2024-04-11,118.26104450 2024-04-12,116.76396753 2024-04-13,116.76396753 2024-04-14,116.76396753 2024-04-15,115.93970955 2024-04-16,115.75472160 2024-04-17,114.52395107 2024-04-18,113.53046186 2024-04-19,114.40066785 2024-04-20,114.40066785 2024-04-21,114.40066785 2024-04-22,113.91135286 2024-04-23,113.74548551 2024-04-24,114.90258285 2024-04-25,114.29144267 2024-04-26,113.62601446 2024-04-27,113.62601446 2024-04-28,113.62601446 2024-04-29,113.62601446 2024-04-30,112.54498292 2024-05-01,113.28205262 2024-05-02,112.55889602 2024-05-03,112.55889602 2024-05-04,112.55889602 2024-05-05,112.55889602 2024-05-06,112.55889602 2024-05-07,112.91196626 2024-05-08,115.47501821 2024-05-09,115.47382189 2024-05-10,114.87470467 2024-05-11,114.87470467 2024-05-12,114.87470467 2024-05-13,115.40978369 2024-05-14,115.37648762 2024-05-15,115.54216306 2024-05-16,116.11150920 2024-05-17,117.35985539 2024-05-18,117.35985539 2024-05-19,117.35985539 2024-05-20,117.03405340 2024-05-21,117.30057786 2024-05-22,117.09766956 2024-05-23,116.45832811 2024-05-24,116.62193750 2024-05-25,116.62193750 2024-05-26,116.62193750 2024-05-27,116.21075339 2024-05-28,116.56858594 2024-05-29,116.79899401 2024-05-30,114.92938352 2024-05-31,114.33367729 2024-06-01,114.33367729 2024-06-02,114.33367729 2024-06-03,115.07583034 2024-06-04,115.75314942 2024-06-05,115.92844657 2024-06-06,116.78530490 2024-06-07,117.28200833 2024-06-08,117.28200833 2024-06-09,117.28200833 2024-06-10,117.00262710 2024-06-11,117.26742323 2024-06-12,116.35880111 2024-06-13,116.83715365 2024-06-14,117.13451192 2024-06-15,117.13451192 2024-06-16,117.13451192 2024-06-17,117.18855404 2024-06-18,116.95357611 2024-06-19,117.06091213 2024-06-20,117.20693157 2024-06-21,117.00855310 2024-06-22,117.00855310 2024-06-23,117.00855310 2024-06-24,116.48561508 2024-06-25,116.68473745 2024-06-26,116.95971915 2024-06-27,116.14644512 2024-06-28,115.05344319 2024-06-29,115.05344319 2024-06-30,115.05344319 2024-07-01,116.04579156 2024-07-02,115.79738371 2024-07-03,115.58674920 2024-07-04,116.21525573 2024-07-05,116.44082478 2024-07-06,116.44082478 2024-07-07,116.44082478 2024-07-08,116.78474102 2024-07-09,117.13563782 2024-07-10,117.65537720 2024-07-11,118.33923920 2024-07-12,118.17401360 2024-07-13,118.17401360 2024-07-14,118.17401360 2024-07-15,118.17401360 2024-07-16,118.29123206 2024-07-17,119.02147518 2024-07-18,118.50641903 2024-07-19,118.13136636 2024-07-20,118.13136636 2024-07-21,118.13136636 2024-07-22,117.22894987 2024-07-23,117.17378884 2024-07-24,116.89408844 2024-07-25,115.87801849 2024-07-26,115.18208107 2024-07-27,115.18208107 2024-07-28,115.18208107 2024-07-29,115.40004600 2024-07-30,115.97215396 2024-07-31,115.93379501 2024-08-01,118.54196154 2024-08-02,119.48577509 2024-08-03,119.48577509 2024-08-04,119.48577509 2024-08-05,120.37303942 2024-08-06,120.64366474 2024-08-07,120.44616672 2024-08-08,119.81014062 2024-08-09,119.92750340 2024-08-10,119.92750340 2024-08-11,119.92750340 2024-08-12,119.92750340 2024-08-13,119.86253339 2024-08-14,120.58885372 2024-08-15,120.81869439 2024-08-16,121.17463919 2024-08-17,121.17463919 2024-08-18,121.17463919 2024-08-19,120.71514423 2024-08-20,121.11135789 2024-08-21,120.98079549 2024-08-22,121.87941846 2024-08-23,121.60009667 2024-08-24,121.60009667 2024-08-25,121.60009667 2024-08-26,121.43825934 2024-08-27,121.93914128 2024-08-28,121.65447033 2024-08-29,121.61421839 2024-08-30,121.32178508 2024-08-31,121.32178508 2024-09-01,121.32178508 2024-09-02,121.00680873 2024-09-03,120.35576959 2024-09-04,120.57607192 2024-09-05,121.60219479 2024-09-06,121.74021681 2024-09-07,121.74021681 2024-09-08,121.74021681 2024-09-09,122.34646617 2024-09-10,121.72340786 2024-09-11,122.31818836 2024-09-12,123.28441814 2024-09-13,123.39556237 2024-09-14,123.39556237 2024-09-15,123.39556237 2024-09-16,123.39556237 2024-09-17,123.92540663 2024-09-18,123.86918861 2024-09-19,123.56972085 2024-09-20,122.87669861 2024-09-21,122.87669861 2024-09-22,122.87669861 2024-09-23,122.87669861 2024-09-24,122.85010981 2024-09-25,123.21234306 2024-09-26,123.13297349 2024-09-27,122.45974888 2024-09-28,122.45974888 2024-09-29,122.45974888 2024-09-30,122.46570238 2024-10-01,122.31758599 2024-10-02,122.19465682 2024-10-03,122.52244851 2024-10-04,121.54692514 2024-10-05,121.54692514 2024-10-06,121.54692514 2024-10-07,120.67352528 2024-10-08,119.33289949 2024-10-09,119.67047735 2024-10-10,119.46622127 2024-10-11,119.10883532 2024-10-12,119.10883532 2024-10-13,119.10883532 2024-10-14,119.10883532 2024-10-15,119.14367596 2024-10-16,119.09846368 2024-10-17,119.90609418 2024-10-18,119.56231825 2024-10-19,119.56231825 2024-10-20,119.56231825 2024-10-21,119.36644421 2024-10-22,119.28604530 2024-10-23,117.70874883 2024-10-24,117.46735479 2024-10-25,117.84989698 2024-10-26,117.84989698 2024-10-27,117.84989698 2024-10-28,118.23091289 2024-10-29,117.47366222 2024-10-30,117.70809207 2024-10-31,117.47000015 2024-11-01,117.15566276 2024-11-02,117.15566276 2024-11-03,117.15566276 2024-11-04,117.15566276 2024-11-05,117.07472097 2024-11-06,116.88386155 2024-11-07,116.01495323 2024-11-08,116.16531151 2024-11-09,116.16531151 2024-11-10,116.16531151 2024-11-11,116.90953654 2024-11-12,117.06296803 2024-11-13,117.16991348 2024-11-14,116.28542147 2024-11-15,116.04097149 2024-11-16,116.04097149 2024-11-17,116.04097149 2024-11-18,116.57360860 2024-11-19,116.78218467 2024-11-20,117.31096634 2024-11-21,117.36681985 2024-11-22,116.91106888 2024-11-23,116.91106888 2024-11-24,116.91106888 2024-11-25,117.46818601 2024-11-26,118.24740735 2024-11-27,118.47055889 2024-11-28,118.93575652 2024-11-29,119.44230843 2024-11-30,119.44230843 2024-12-01,119.44230843 2024-12-02,120.13557285 2024-12-03,120.08351570 2024-12-04,120.31931409 2024-12-05,120.76110784 2024-12-06,120.88979390 2024-12-07,120.88979390 2024-12-08,120.88979390 2024-12-09,121.13765606 2024-12-10,121.30420689 2024-12-11,121.67482266 2024-12-12,121.53486218 2024-12-13,121.05313141 2024-12-14,121.05313141 2024-12-15,121.05313141 2024-12-16,120.73329633 2024-12-17,120.64033845 2024-12-18,120.88653667 2024-12-19,120.73794391 2024-12-20,118.80572642 2024-12-21,118.80572642 2024-12-22,118.80572642 2024-12-23,118.02290789 2024-12-24,119.17421534 2024-12-25,118.99823971 2024-12-26,119.06592781 2024-12-27,119.35023986 2024-12-28,119.35023986 2024-12-29,119.35023986 2024-12-30,120.58232580 2024-12-31,120.58232580 2025-01-01,120.58232580 2025-01-02,120.58232580 2025-01-03,120.58232580 2025-01-04,120.58232580 2025-01-05,120.58232580 2025-01-06,119.61484521 2025-01-07,120.00109745 2025-01-08,119.85823302 2025-01-09,119.44738836 2025-01-10,119.40718798 2025-01-11,119.40718798 2025-01-12,119.40718798 2025-01-13,119.40718798 2025-01-14,118.06271964 2025-01-15,116.95253964 2025-01-16,117.36860567 2025-01-17,118.93519863 2025-01-18,118.93519863 2025-01-19,118.93519863 2025-01-20,119.14940009 2025-01-21,119.36546549 2025-01-22,120.54065825 2025-01-23,120.57180282 2025-01-24,120.78978374 2025-01-25,120.78978374 2025-01-26,120.78978374 2025-01-27,120.84293668 2025-01-28,120.15242117 2025-01-29,120.59827088 2025-01-30,121.40180643 2025-01-31,121.56586665 2025-02-01,121.56586665 2025-02-02,121.56586665 2025-02-03,121.14500185 2025-02-04,120.59155067 2025-02-05,120.76252887 2025-02-06,121.50844508 2025-02-07,122.53963306 2025-02-08,122.53963306 2025-02-09,122.53963306 2025-02-10,121.65634864 2025-02-11,121.65634864 2025-02-12,121.48064439 2025-02-13,121.15150631 2025-02-14,122.01458722 2025-02-15,122.01458722 2025-02-16,122.01458722 2025-02-17,122.34995224 2025-02-18,121.94719320 2025-02-19,122.07701477 2025-02-20,121.61730948 2025-02-21,121.10133321 2025-02-22,121.10133321 2025-02-23,121.10133321 2025-02-24,121.10133321 2025-02-25,120.85969548 2025-02-26,121.40821213 2025-02-27,122.27691994 2025-02-28,122.07923338 2025-03-01,122.07923338 2025-03-02,122.07923338 2025-03-03,122.10751364 2025-03-04,122.24553469 2025-03-05,121.57886769 2025-03-06,121.48115548 2025-03-07,120.26059932 2025-03-08,120.26059932 2025-03-09,120.26059932 2025-03-10,120.18758358 2025-03-11,119.34059908 2025-03-12,119.72998562 2025-03-13,119.30643804 2025-03-14,119.71213195 2025-03-15,119.71213195 2025-03-16,119.71213195 2025-03-17,119.75549563 2025-03-18,120.21593252 2025-03-19,120.46178985 2025-03-20,120.46178985 2025-03-21,120.43836015 2025-03-22,120.43836015 2025-03-23,120.43836015 2025-03-24,120.90076192 2025-03-25,121.06060953 2025-03-26,120.81415168 2025-03-27,120.33687537 2025-03-28,119.57874716 2025-03-29,119.57874716 2025-03-30,119.57874716 2025-03-31,119.29817333 2025-04-01,118.92733567 2025-04-02,119.33745790 2025-04-03,119.65304115 2025-04-04,118.96039063 2025-04-05,118.96039063 2025-04-06,118.96039063 2025-04-07,118.61949976 2025-04-08,118.52322272 2025-04-09,117.18971865 2025-04-10,115.56531856 2025-04-11,117.00552257 2025-04-12,117.00552257 2025-04-13,117.00552257 2025-04-14,115.65699203 2025-04-15,115.96564712 2025-04-16,116.91801720 2025-04-17,117.24415849 2025-04-18,118.01959646 2025-04-19,118.01959646 2025-04-20,118.01959646 2025-04-21,117.99255015 2025-04-22,118.27655810 2025-04-23,118.39262561 2025-04-24,118.19544163 2025-04-25,118.59069641 2025-04-26,118.59069641 2025-04-27,118.59069641 2025-04-28,119.08136696 2025-04-29,119.08136696 2025-04-30,119.41982657 2025-05-01,119.85314034 2025-05-02,119.74523068 2025-05-03,119.74523068 2025-05-04,119.74523068 2025-05-05,119.74523068 2025-05-06,119.74523068 2025-05-07,119.35438979 2025-05-08,118.87812913 2025-05-09,118.94783641 2025-05-10,118.94783641 2025-05-11,118.94783641 2025-05-12,118.54941647 2025-05-13,118.00686760 2025-05-14,117.35753599 2025-05-15,117.12931771 2025-05-16,116.59306912 2025-05-17,116.59306912 2025-05-18,116.59306912 2025-05-19,117.25878313 2025-05-20,116.95378365 2025-05-21,118.29965844 2025-05-22,117.21521352 2025-05-23,117.01299079 2025-05-24,117.01299079 2025-05-25,117.01299079 2025-05-26,117.18906363 2025-05-27,117.78373156 2025-05-28,118.60146938 2025-05-29,117.96087651 2025-05-30,117.81948388 2025-05-31,117.81948388 2025-06-01,117.81948388 2025-06-02,118.58769201 2025-06-03,119.13447887 2025-06-04,119.25792721 2025-06-05,119.52367824 2025-06-06,119.81576351 2025-06-07,119.81576351 2025-06-08,119.81576351 2025-06-09,119.41516753 2025-06-10,119.67659922 2025-06-11,119.55741772 2025-06-12,119.74315579 2025-06-13,120.23334739 2025-06-14,120.23334739 2025-06-15,120.23334739 2025-06-16,120.69234180 2025-06-17,119.83175580 2025-06-18,119.64965946 2025-06-19,119.74553150 2025-06-20,120.30465284 2025-06-21,120.30465284 2025-06-22,120.30465284 2025-06-23,120.46695501 2025-06-24,120.51314300 2025-06-25,120.98345590 2025-06-26,121.36212190 2025-06-27,121.55257147 2025-06-28,121.55257147 2025-06-29,121.55257147 2025-06-30,121.38931312 2025-07-01,121.43563989 2025-07-02,122.27287002 2025-07-03,121.82430564 2025-07-04,121.49986339 2025-07-05,121.49986339 2025-07-06,121.49986339 2025-07-07,121.55409692 2025-07-08,121.49935455 2025-07-09,120.45785297 2025-07-10,119.90924816 2025-07-11,120.50951649 2025-07-12,120.50951649 2025-07-13,120.50951649 2025-07-14,120.00893960 2025-07-15,119.58532316 2025-07-16,119.48511437 2025-07-17,119.44000551 2025-07-18,119.91669869 2025-07-19,119.91669869 2025-07-20,119.91669869 2025-07-21,119.91669869 2025-07-22,119.99024888 2025-07-23,120.52791379 2025-07-24,120.78899147 2025-07-25,120.03791441 2025-07-26,120.03791441 2025-07-27,120.03791441 2025-07-28,120.23987532 2025-07-29,120.34281821 2025-07-30,120.44138945 2025-07-31,121.06230058 2025-08-01,121.05267964 2025-08-02,121.05267964 2025-08-03,121.05267964 2025-08-04,119.77657788 2025-08-05,119.85891793 2025-08-06,121.03667827 2025-08-07,120.86590266 2025-08-08,120.98207365 2025-08-09,120.98207365 2025-08-10,120.98207365 2025-08-11,120.98207365 2025-08-12,120.93236502 2025-08-13,120.98917699 2025-08-14,121.30699317 2025-08-15,121.50427983 2025-08-16,121.50427983 2025-08-17,121.50427983 2025-08-18,121.71379209 2025-08-19,121.46410805 2025-08-20,121.22581539 2025-08-21,121.07097584 2025-08-22,121.04469533 2025-08-23,121.04469533 2025-08-24,121.04469533 2025-08-25,120.92600919 2025-08-26,121.30625752 2025-08-27,120.91378932 2025-08-28,120.89926721 2025-08-29,121.35197053 2025-08-30,121.35197053 2025-08-31,121.35197053 2025-09-01,121.17816417 2025-09-02,121.08262900 2025-09-03,120.35625939 2025-09-04,119.77679347 2025-09-05,120.72680095 2025-09-06,120.72680095 2025-09-07,120.72680095 2025-09-08,120.76999724 2025-09-09,121.67485461 2025-09-10,121.76539907 2025-09-11,121.94428023 2025-09-12,122.68844935 2025-09-13,122.68844935 2025-09-14,122.68844935 2025-09-15,122.68844935 2025-09-16,122.73240261 2025-09-17,122.91929374 2025-09-18,122.93658652 2025-09-19,123.58067970 2025-09-20,123.58067970 2025-09-21,123.58067970 2025-09-22,122.94871109 2025-09-23,122.94871109 2025-09-24,122.85534753 2025-09-25,122.92749876 2025-09-26,122.61668654 2025-09-27,122.61668654 2025-09-28,122.61668654 2025-09-29,121.98117186 2025-09-30,122.63116964 2025-10-01,122.83153278 2025-10-02,122.81565459 2025-10-03,123.15722924 2025-10-04,123.15722924 2025-10-05,123.15722924 2025-10-06,123.50375809 2025-10-07,124.14181852 2025-10-08,123.42106701 2025-10-09,123.75081502 2025-10-10,124.08980637 2025-10-11,124.08980637 2025-10-12,124.08980637 2025-10-13,124.08980637 2025-10-14,122.52179939 2025-10-15,123.60731938 2025-10-16,124.05382709 2025-10-17,125.18761754 2025-10-18,125.18761754 2025-10-19,125.18761754 2025-10-20,125.27628154 2025-10-21,125.85495736 2025-10-22,126.04501760 2025-10-23,125.80294663 2025-10-24,125.71739861 2025-10-25,125.71739861 2025-10-26,125.71739861 2025-10-27,126.06620618 2025-10-28,126.46166553 2025-10-29,126.50358833 2025-10-30,126.30455442 2025-10-31,125.41502529 2025-11-01,125.41502529 2025-11-02,125.41502529 2025-11-03,125.41502529 2025-11-04,126.07347223 2025-11-05,125.26586498 2025-11-06,125.26996268 2025-11-07,124.74289107 2025-11-08,124.74289107 2025-11-09,124.74289107 2025-11-10,124.52898683 2025-11-11,124.87000884 2025-11-12,125.20236086 2025-11-13,125.18761352 2025-11-14,124.25173971 2025-11-15,124.25173971 2025-11-16,124.25173971 2025-11-17,123.72262387 2025-11-18,123.10326743 2025-11-19,122.12587143 2025-11-20,122.40440293 2025-11-21,122.20070854 2025-11-22,122.20070854 2025-11-23,122.20070854 2025-11-24,122.20070854 2025-11-25,121.98552348 2025-11-26,122.83334092 2025-11-27,122.54156923 2025-11-28,122.93650098 2025-11-29,122.93650098 2025-11-30,122.93650098 2025-12-01,123.48159700 2025-12-02,122.67935398 2025-12-03,122.16705003 2025-12-04,122.40098442 2025-12-05,122.46007472 2025-12-06,122.46007472 2025-12-07,122.46007472 2025-12-08,122.52430160 2025-12-09,122.46773323 2025-12-10,121.77059105 2025-12-11,120.97605183 2025-12-12,121.99554521 2025-12-13,121.99554521 2025-12-14,121.99554521 2025-12-15,122.04560437 2025-12-16,122.14970854 2025-12-17,121.82260579 2025-12-18,121.34658225 2025-12-19,121.40545585 2025-12-20,121.40545585 2025-12-21,121.40545585 2025-12-22,121.74910990 2025-12-23,121.60321210 2025-12-24,122.11096558 2025-12-25,122.26207253 2025-12-26,122.30328671 2025-12-27,122.30328671 2025-12-28,122.30328671 2025-12-29,122.24787708 2025-12-30,122.15983697 2025-12-31,122.15983697 2026-01-01,122.15983697 2026-01-02,122.15983697 2026-01-03,122.15983697 2026-01-04,122.15983697 2026-01-05,122.36142745 2026-01-06,123.23794849 2026-01-07,123.50614680 2026-01-08,123.32484533 2026-01-09,123.58895375 2026-01-10,123.58895375 2026-01-11,123.58895375 2026-01-12,123.58895375 2026-01-13,124.05812757 2026-01-14,124.70390248 2026-01-15,124.75673678 2026-01-16,125.07007231 2026-01-17,125.07007231 2026-01-18,125.07007231 2026-01-19,124.64658580 2026-01-20,124.52246447 2026-01-21,122.96108165 2026-01-22,123.01888356 2026-01-23,123.68954376 2026-01-24,123.68954376 2026-01-25,123.68954376 2026-01-26,123.45383565 2026-01-27,123.46564759 2026-01-28,123.36959366 2026-01-29,123.57647003 2026-01-30,123.00153112 2026-01-31,123.00153112 2026-02-01,123.00153112 2026-02-02,123.28920772 2026-02-03,123.47088041 2026-02-04,123.66222941 2026-02-05,123.20697075 2026-02-06,122.77417337 2026-02-07,122.77417337 2026-02-08,122.77417337 2026-02-09,123.95702727 2026-02-10,124.69626397 2026-02-11,124.69626397 2026-02-12,125.67779390 2026-02-13,125.24655041 2026-02-14,125.24655041 2026-02-15,125.24655041 2026-02-16,125.48806133 2026-02-17,125.67559784 2026-02-18,125.97993575 2026-02-19,126.33171494 2026-02-20,125.67896705 2026-02-21,125.67896705 2026-02-22,125.67896705 2026-02-23,125.67896705 2026-02-24,126.14469874 2026-02-25,126.80450628 2026-02-26,127.58996180 2026-02-27,127.68725910 2026-02-28,127.68725910 2026-03-01,127.68725910 2026-03-02,128.00071178 2026-03-03,127.20142951 2026-03-04,124.38419540 2026-03-05,124.16478417 2026-03-06,123.62876790 2026-03-07,123.62876790 2026-03-08,123.62876790 2026-03-09,123.25407531 2026-03-10,120.94234961 2026-03-11,123.02961066 2026-03-12,122.96317529 2026-03-13,121.54491962 2026-03-14,121.54491962 2026-03-15,121.54491962 2026-03-16,120.96673797 2026-03-17,120.92335289 2026-03-18,121.56034519 2026-03-19,122.22425127 2026-03-20,122.22425127 2026-03-21,122.22425127 2026-03-22,122.22425127 2026-03-23,120.61954365 2026-03-24,118.07459117 2026-03-25,118.78459990 2026-03-26,120.44850191 2026-03-27,120.07407630 2026-03-28,120.07407630 2026-03-29,120.07407630 2026-03-30,119.17062562 2026-03-31,119.62369542 2026-04-01,120.62684023 2026-04-02,121.62941139 2026-04-03,120.21651939 2026-04-04,120.21651939 2026-04-05,120.21651939 2026-04-06,120.20219259 2026-04-07,120.24517605 2026-04-08,120.48047746 2026-04-09,121.93699969 2026-04-10,121.36019378 2026-04-11,121.36019378 2026-04-12,121.36019378 2026-04-13,121.04543447 2026-04-14,120.60647567 2026-04-15,121.78340841 2026-04-16,122.04158181