,���h���P�ʌ^�b�`�Q�O�|�P�T�O�V
2015-06-01,100.00000000
2015-06-02,100.00000000
2015-06-03,100.00000000
2015-06-04,100.00000000
2015-06-05,100.00000000
2015-06-06,100.00000000
2015-06-07,100.00000000
2015-06-08,100.00000000
2015-06-09,100.00000000
2015-06-10,100.00000000
2015-06-11,100.00000000
2015-06-12,100.00000000
2015-06-13,100.00000000
2015-06-14,100.00000000
2015-06-15,100.00000000
2015-06-16,100.00000000
2015-06-17,100.00000000
2015-06-18,100.00000000
2015-06-19,100.00000000
2015-06-20,100.00000000
2015-06-21,100.00000000
2015-06-22,100.00000000
2015-06-23,100.00000000
2015-06-24,100.00000000
2015-06-25,100.00000000
2015-06-26,100.00000000
2015-06-27,100.00000000
2015-06-28,100.00000000
2015-06-29,100.00000000
2015-06-30,100.00000000
2015-07-01,100.00000000
2015-07-02,100.00000000
2015-07-03,100.00000000
2015-07-04,100.00000000
2015-07-05,100.00000000
2015-07-06,100.00000000
2015-07-07,100.00000000
2015-07-08,100.00000000
2015-07-09,100.00000000
2015-07-10,100.00000000
2015-07-11,100.00000000
2015-07-12,100.00000000
2015-07-13,100.00000000
2015-07-14,100.50141980
2015-07-15,100.77684967
2015-07-16,100.88184151
2015-07-17,101.20548650
2015-07-18,101.20548650
2015-07-19,101.20548650
2015-07-20,101.20548650
2015-07-21,101.24749801
2015-07-22,101.24502656
2015-07-23,100.98550680
2015-07-24,100.98674266
2015-07-25,100.98674266
2015-07-26,100.98674266
2015-07-27,100.64556319
2015-07-28,99.08075929
2015-07-29,98.85767668
2015-07-30,98.64376874
2015-07-31,98.36103341
2015-08-01,98.36103341
2015-08-02,98.36103341
2015-08-03,99.64339640
2015-08-04,99.72282394
2015-08-05,99.59866075
2015-08-06,99.00740077
2015-08-07,98.68189661
2015-08-08,98.68189661
2015-08-09,98.68189661
2015-08-10,98.41006637
2015-08-11,99.54583131
2015-08-12,98.73380510
2015-08-13,99.11820503
2015-08-14,98.58518390
2015-08-15,98.58518390
2015-08-16,98.58518390
2015-08-17,97.95170459
2015-08-18,98.61738682
2015-08-19,99.15792726
2015-08-20,98.50460731
2015-08-21,98.64071280
2015-08-22,98.64071280
2015-08-23,98.64071280
2015-08-24,98.06173611
2015-08-25,98.70033816
2015-08-26,97.46359262
2015-08-27,97.38744665
2015-08-28,96.57761666
2015-08-29,96.57761666
2015-08-30,96.57761666
2015-08-31,96.03221688
2015-09-01,96.69453130
2015-09-02,96.94233047
2015-09-03,96.70566904
2015-09-04,96.33372927
2015-09-05,96.33372927
2015-09-06,96.33372927
2015-09-07,96.50048700
2015-09-08,96.39866683
2015-09-09,95.99042571
2015-09-10,94.95888485
2015-09-11,95.68320350
2015-09-12,95.68320350
2015-09-13,95.68320350
2015-09-14,95.03687925
2015-09-15,94.65524640
2015-09-16,94.51903012
2015-09-17,93.37496497
2015-09-18,92.29332908
2015-09-19,92.29332908
2015-09-20,92.29332908
2015-09-21,92.29332908
2015-09-22,92.29332908
2015-09-23,92.29332908
2015-09-24,93.77783055
2015-09-25,96.00921917
2015-09-26,96.00921917
2015-09-27,96.00921917
2015-09-28,95.66876280
2015-09-29,96.04056385
2015-09-30,97.87681852
2015-10-01,97.99764892
2015-10-02,97.79125803
2015-10-03,97.79125803
2015-10-04,97.79125803
2015-10-05,97.49303860
2015-10-06,97.21182831
2015-10-07,97.38494129
2015-10-08,96.60544038
2015-10-09,96.91738534
2015-10-10,96.91738534
2015-10-11,96.91738534
2015-10-12,96.91738534
2015-10-13,96.40134533
2015-10-14,97.02714488
2015-10-15,98.14369892
2015-10-16,98.47946746
2015-10-17,98.47946746
2015-10-18,98.47946746
2015-10-19,98.38785910
2015-10-20,98.09536370
2015-10-21,97.57781109
2015-10-22,97.31533185
2015-10-23,97.33520442
2015-10-24,97.33520442
2015-10-25,97.33520442
2015-10-26,97.28243171
2015-10-27,96.91029917
2015-10-28,97.15684546
2015-10-29,97.99814514
2015-10-30,97.61806002
2015-10-31,97.61806002
2015-11-01,97.61806002
2015-11-02,97.33373053
2015-11-03,97.33373053
2015-11-04,96.84280518
2015-11-05,95.48298102
2015-11-06,95.11333432
2015-11-07,95.11333432
2015-11-08,95.11333432
2015-11-09,94.92744472
2015-11-10,92.89584286
2015-11-11,93.77900680
2015-11-12,94.02290133
2015-11-13,93.78097505
2015-11-14,93.78097505
2015-11-15,93.78097505
2015-11-16,93.75773434
2015-11-17,94.27819599
2015-11-18,94.03677508
2015-11-19,93.88655885
2015-11-20,93.06084694
2015-11-21,93.06084694
2015-11-22,93.06084694
2015-11-23,93.06084694
2015-11-24,92.94529357
2015-11-25,93.03840440
2015-11-26,93.77111096
2015-11-27,94.70057546
2015-11-28,94.70057546
2015-11-29,94.70057546
2015-11-30,94.46831576
2015-12-01,93.96885526
2015-12-02,94.01577184
2015-12-03,94.57828729
2015-12-04,94.19503356
2015-12-05,94.19503356
2015-12-06,94.19503356
2015-12-07,93.35727942
2015-12-08,93.37543181
2015-12-09,94.61413423
2015-12-10,95.01549023
2015-12-11,94.80004698
2015-12-12,94.80004698
2015-12-13,94.80004698
2015-12-14,94.55224430
2015-12-15,94.24054659
2015-12-16,94.28988001
2015-12-17,94.07312351
2015-12-18,94.93251734
2015-12-19,94.93251734
2015-12-20,94.93251734
2015-12-21,95.93343577
2015-12-22,95.29132853
2015-12-23,95.29132853
2015-12-24,96.25676357
2015-12-25,96.00331576
2015-12-26,96.00331576
2015-12-27,96.00331576
2015-12-28,95.92629585
2015-12-29,95.95654477
2015-12-30,96.61614421
2015-12-31,96.61614421
2016-01-01,96.61614421
2016-01-02,96.61614421
2016-01-03,96.61614421
2016-01-04,96.05628824
2016-01-05,96.19243093
2016-01-06,96.67096827
2016-01-07,97.76607111
2016-01-08,98.92244439
2016-01-09,98.92244439
2016-01-10,98.92244439
2016-01-11,98.92244439
2016-01-12,99.38187257
2016-01-13,98.58110273
2016-01-14,98.57680410
2016-01-15,99.61400479
2016-01-16,99.61400479
2016-01-17,99.61400479
2016-01-18,99.87233508
2016-01-19,100.07997995
2016-01-20,100.05909006
2016-01-21,101.05201683
2016-01-22,100.14894477
2016-01-23,100.14894477
2016-01-24,100.14894477
2016-01-25,100.05920130
2016-01-26,99.65240982
2016-01-27,99.44671230
2016-01-28,100.28771385
2016-01-29,99.45037693
2016-01-30,99.45037693
2016-01-31,99.45037693
2016-02-01,99.56591440
2016-02-02,98.39117610
2016-02-03,98.80538573
2016-02-04,99.99385258
2016-02-05,99.79910445
2016-02-06,99.79910445
2016-02-07,99.79910445
2016-02-08,99.62360204
2016-02-09,98.14384954
2016-02-10,99.81059209
2016-02-11,99.81059209
2016-02-12,100.19553969
2016-02-13,100.19553969
2016-02-14,100.19553969
2016-02-15,100.94253902
2016-02-16,99.60406154
2016-02-17,99.10947409
2016-02-18,99.51572491
2016-02-19,98.41176334
2016-02-20,98.41176334
2016-02-21,98.41176334
2016-02-22,99.50707495
2016-02-23,99.18942210
2016-02-24,99.75764031
2016-02-25,100.81721140
2016-02-26,100.97125092
2016-02-27,100.97125092
2016-02-28,100.97125092
2016-02-29,101.64305870
2016-03-01,100.89402508
2016-03-02,101.56219465
2016-03-03,100.35776574
2016-03-04,99.20296770
2016-03-05,99.20296770
2016-03-06,99.20296770
2016-03-07,99.16604465
2016-03-08,98.32660686
2016-03-09,99.77682185
2016-03-10,98.79901398
2016-03-11,97.87896565
2016-03-12,97.87896565
2016-03-13,97.87896565
2016-03-14,96.75730628
2016-03-15,96.60829751
2016-03-16,96.91541345
2016-03-17,97.10489559
2016-03-18,96.92610499
2016-03-19,96.92610499
2016-03-20,96.92610499
2016-03-21,96.92610499
2016-03-22,97.53595038
2016-03-23,98.06609104
2016-03-24,98.08744925
2016-03-25,98.38313720
2016-03-26,98.38313720
2016-03-27,98.38313720
2016-03-28,98.21384343
2016-03-29,98.03395554
2016-03-30,98.77894263
2016-03-31,99.70447939
2016-04-01,100.17698051
2016-04-02,100.17698051
2016-04-03,100.17698051
2016-04-04,100.24880340
2016-04-05,101.00599705
2016-04-06,101.97449033
2016-04-07,102.39881628
2016-04-08,102.94663264
2016-04-09,102.94663264
2016-04-10,102.94663264
2016-04-11,104.13087686
2016-04-12,103.91576163
2016-04-13,103.21440932
2016-04-14,102.55531265
2016-04-15,101.96532424
2016-04-16,101.96532424
2016-04-17,101.96532424
2016-04-18,101.48615033
2016-04-19,103.05285059
2016-04-20,102.60370123
2016-04-21,102.78364678
2016-04-22,101.61017257
2016-04-23,101.61017257
2016-04-24,101.61017257
2016-04-25,101.23783855
2016-04-26,101.64862313
2016-04-27,101.28888570
2016-04-28,101.98751171
2016-04-29,101.98751171
2016-04-30,101.98751171
2016-05-01,101.98751171
2016-05-02,103.76833217
2016-05-03,103.76833217
2016-05-04,103.76833217
2016-05-05,103.76833217
2016-05-06,104.17842628
2016-05-07,104.17842628
2016-05-08,104.17842628
2016-05-09,107.16838358
2016-05-10,106.56922626
2016-05-11,104.97534654
2016-05-12,103.65860308
2016-05-13,103.28279420
2016-05-14,103.28279420
2016-05-15,103.28279420
2016-05-16,103.53884846
2016-05-17,103.58692289
2016-05-18,102.28454471
2016-05-19,101.11364811
2016-05-20,100.46578071
2016-05-21,100.46578071
2016-05-22,100.46578071
2016-05-23,101.38770033
2016-05-24,101.45069210
2016-05-25,101.71808407
2016-05-26,101.22197100
2016-05-27,102.06645771
2016-05-28,102.06645771
2016-05-29,102.06645771
2016-05-30,102.31648185
2016-05-31,101.78502303
2016-06-01,101.50877817
2016-06-02,101.30847394
2016-06-03,100.87549277
2016-06-04,100.87549277
2016-06-05,100.87549277
2016-06-06,100.69759309
2016-06-07,100.89684493
2016-06-08,100.13424448
2016-06-09,100.30288236
2016-06-10,100.32330533
2016-06-11,100.32330533
2016-06-12,100.32330533
2016-06-13,99.22241336
2016-06-14,98.60140617
2016-06-15,98.79239808
2016-06-16,98.39119869
2016-06-17,99.99179660
2016-06-18,99.99179660
2016-06-19,99.99179660
2016-06-20,98.91497604
2016-06-21,98.61440567
2016-06-22,98.58424712
2016-06-23,97.36415280
2016-06-24,97.28407234
2016-06-25,97.28407234
2016-06-26,97.28407234
2016-06-27,101.58610798
2016-06-28,101.82823674
2016-06-29,102.80843738
2016-06-30,102.37726764
2016-07-01,102.36788169
2016-07-02,102.36788169
2016-07-03,102.36788169
2016-07-04,102.27095343
2016-07-05,101.45041711
2016-07-06,102.25065628
2016-07-07,103.86430906
2016-07-08,103.63794241
2016-07-09,103.63794241
2016-07-10,103.63794241
2016-07-11,104.20320717
2016-07-12,103.78490309
2016-07-13,102.71338945
2016-07-14,102.47242281
2016-07-15,103.39692348
2016-07-16,103.39692348
2016-07-17,103.39692348
2016-07-18,103.39692348
2016-07-19,102.35568523
2016-07-20,102.12020707
2016-07-21,101.69830734
2016-07-22,102.21423618
2016-07-23,102.21423618
2016-07-24,102.21423618
2016-07-25,102.93049488
2016-07-26,102.54526433
2016-07-27,101.74478913
2016-07-28,100.63150294
2016-07-29,102.02364801
2016-07-30,102.02364801
2016-07-31,102.02364801
2016-08-01,102.58551979
2016-08-02,102.52957016
2016-08-03,103.29925687
2016-08-04,101.81920764
2016-08-05,101.31110892
2016-08-06,101.31110892
2016-08-07,101.31110892
2016-08-08,102.34072865
2016-08-09,101.20619693
2016-08-10,101.70777585
2016-08-11,101.70777585
2016-08-12,103.12973630
2016-08-13,103.12973630
2016-08-14,103.12973630
2016-08-15,103.38638094
2016-08-16,103.43357041
2016-08-17,103.49639275
2016-08-18,103.62971670
2016-08-19,104.26450478
2016-08-20,104.26450478
2016-08-21,104.26450478
2016-08-22,103.94148396
2016-08-23,102.79607313
2016-08-24,103.55340860
2016-08-25,103.72426976
2016-08-26,103.85667089
2016-08-27,103.85667089
2016-08-28,103.85667089
2016-08-29,103.78346336
2016-08-30,103.42373825
2016-08-31,103.46353426
2016-09-01,103.32270477
2016-09-02,103.45565319
2016-09-03,103.45565319
2016-09-04,103.45565319
2016-09-05,104.13304905
2016-09-06,103.32903143
2016-09-07,103.32182506
2016-09-08,104.25051489
2016-09-09,103.36775364
2016-09-10,103.36775364
2016-09-11,103.36775364
2016-09-12,102.29303363
2016-09-13,100.93530259
2016-09-14,100.03284277
2016-09-15,99.11827790
2016-09-16,98.74407647
2016-09-17,98.74407647
2016-09-18,98.74407647
2016-09-19,98.74407647
2016-09-20,98.56930726
2016-09-21,98.38965908
2016-09-22,98.38965908
2016-09-23,97.94986085
2016-09-24,97.94986085
2016-09-25,97.94986085
2016-09-26,99.75702011
2016-09-27,99.91599908
2016-09-28,99.57543540
2016-09-29,99.83519216
2016-09-30,100.03464301
2016-10-01,100.03464301
2016-10-02,100.03464301
2016-10-03,100.83745733
2016-10-04,101.11447719
2016-10-05,99.99492031
2016-10-06,99.06894715
2016-10-07,97.86475181
2016-10-08,97.86475181
2016-10-09,97.86475181
2016-10-10,97.86475181
2016-10-11,97.96027495
2016-10-12,96.76202046
2016-10-13,96.43601141
2016-10-14,97.02123248
2016-10-15,97.02123248
2016-10-16,97.02123248
2016-10-17,97.03495594
2016-10-18,96.43918722
2016-10-19,96.56301591
2016-10-20,96.89023697
2016-10-21,97.24715628
2016-10-22,97.24715628
2016-10-23,97.24715628
2016-10-24,97.39725629
2016-10-25,98.12805829
2016-10-26,97.57109167
2016-10-27,97.70562123
2016-10-28,96.75630335
2016-10-29,96.75630335
2016-10-30,96.75630335
2016-10-31,96.39260366
2016-11-01,96.63947379
2016-11-02,95.95312681
2016-11-03,95.95312681
2016-11-04,96.26736313
2016-11-05,96.26736313
2016-11-06,96.26736313
2016-11-07,96.03260852
2016-11-08,96.30415714
2016-11-09,96.58033984
2016-11-10,97.47411285
2016-11-11,94.64658495
2016-11-12,94.64658495
2016-11-13,94.64658495
2016-11-14,93.84945305
2016-11-15,91.98550512
2016-11-16,91.68854997
2016-11-17,92.30880935
2016-11-18,93.55299678
2016-11-19,93.55299678
2016-11-20,93.55299678
2016-11-21,91.92418223
2016-11-22,92.26041901
2016-11-23,92.26041901
2016-11-24,92.12451997
2016-11-25,90.97999930
2016-11-26,90.97999930
2016-11-27,90.97999930
2016-11-28,91.47898011
2016-11-29,91.85180187
2016-11-30,91.37188805
2016-12-01,91.64931732
2016-12-02,90.84027821
2016-12-03,90.84027821
2016-12-04,90.84027821
2016-12-05,89.38440714
2016-12-06,90.09166216
2016-12-07,89.34789468
2016-12-08,89.30532881
2016-12-09,90.77872304
2016-12-10,90.77872304
2016-12-11,90.77872304
2016-12-12,90.32549238
2016-12-13,89.75015007
2016-12-14,89.67234432
2016-12-15,89.55000676
2016-12-16,88.40570651
2016-12-17,88.40570651
2016-12-18,88.40570651
2016-12-19,89.27432520
2016-12-20,88.71901283
2016-12-21,89.37511788
2016-12-22,89.59856711
2016-12-23,89.59856711
2016-12-24,89.59856711
2016-12-25,89.59856711
2016-12-26,89.50309607
2016-12-27,89.47451451
2016-12-28,89.60839183
2016-12-29,89.58342263
2016-12-30,89.85835612
2016-12-31,89.85835612
2017-01-01,89.85835612
2017-01-02,89.85835612
2017-01-03,89.85835612
2017-01-04,89.97066918
2017-01-05,90.76471513
2017-01-06,91.13891282
2017-01-07,91.13891282
2017-01-08,91.13891282
2017-01-09,91.13891282
2017-01-10,91.85858687
2017-01-11,90.91518072
2017-01-12,90.40933465
2017-01-13,90.52601721
2017-01-14,90.52601721
2017-01-15,90.52601721
2017-01-16,90.22774919
2017-01-17,90.10988261
2017-01-18,89.67994097
2017-01-19,89.95176733
2017-01-20,89.12618092
2017-01-21,89.12618092
2017-01-22,89.12618092
2017-01-23,88.85544606
2017-01-24,88.70952951
2017-01-25,89.40245597
2017-01-26,89.37073008
2017-01-27,89.47258688
2017-01-28,89.47258688
2017-01-29,89.47258688
2017-01-30,88.70580091
2017-01-31,88.94533522
2017-02-01,88.92535667
2017-02-02,88.89710357
2017-02-03,88.53972637
2017-02-04,88.53972637
2017-02-05,88.53972637
2017-02-06,88.51767422
2017-02-07,88.72367645
2017-02-08,89.42910500
2017-02-09,89.91899361
2017-02-10,91.12678580
2017-02-11,91.12678580
2017-02-12,91.12678580
2017-02-13,90.76240268
2017-02-14,90.69505435
2017-02-15,90.33313048
2017-02-16,90.09331381
2017-02-17,89.65796445
2017-02-18,89.65796445
2017-02-19,89.65796445
2017-02-20,89.42317292
2017-02-21,89.47749204
2017-02-22,89.41652601
2017-02-23,89.03828963
2017-02-24,89.54671189
2017-02-25,89.54671189
2017-02-26,89.54671189
2017-02-27,89.82550510
2017-02-28,90.10376107
2017-03-01,90.47155922
2017-03-02,90.03377096
2017-03-03,90.27629376
2017-03-04,90.27629376
2017-03-05,90.27629376
2017-03-06,90.32395775
2017-03-07,90.12647074
2017-03-08,89.44669075
2017-03-09,89.38946669
2017-03-10,88.98609663
2017-03-11,88.98609663
2017-03-12,88.98609663
2017-03-13,89.18595522
2017-03-14,89.66451778
2017-03-15,89.58039023
2017-03-16,89.71093358
2017-03-17,91.29937690
2017-03-18,91.29937690
2017-03-19,91.29937690
2017-03-20,91.29937690
2017-03-21,90.77855814
2017-03-22,91.75078088
2017-03-23,92.35149802
2017-03-24,92.34235559
2017-03-25,92.34235559
2017-03-26,92.34235559
2017-03-27,92.76611291
2017-03-28,92.35875427
2017-03-29,93.06083098
2017-03-30,92.75560681
2017-03-31,93.31192452
2017-04-01,93.31192452
2017-04-02,93.31192452
2017-04-03,93.41500732
2017-04-04,93.15207752
2017-04-05,93.46677253
2017-04-06,93.23914019
2017-04-07,93.64080042
2017-04-08,93.64080042
2017-04-09,93.64080042
2017-04-10,93.86980293
2017-04-11,93.15794109
2017-04-12,93.17516506
2017-04-13,93.50384744
2017-04-14,94.01210107
2017-04-15,94.01210107
2017-04-16,94.01210107
2017-04-17,93.49920367
2017-04-18,93.28093202
2017-04-19,93.68452158
2017-04-20,94.22874405
2017-04-21,93.92842244
2017-04-22,93.92842244
2017-04-23,93.92842244
2017-04-24,93.67827142
2017-04-25,93.75241421
2017-04-26,94.27491141
2017-04-27,93.92380930
2017-04-28,93.98389987
2017-04-29,93.98389987
2017-04-30,93.98389987
2017-05-01,94.24796014
2017-05-02,94.07314799
2017-05-03,94.07314799
2017-05-04,94.07314799
2017-05-05,94.07314799
2017-05-06,94.07314799
2017-05-07,94.07314799
2017-05-08,94.11278994
2017-05-09,94.47915503
2017-05-10,94.76649817
2017-05-11,95.19213441
2017-05-12,95.29110796
2017-05-13,95.29110796
2017-05-14,95.29110796
2017-05-15,95.52521649
2017-05-16,96.35434786
2017-05-17,96.31083877
2017-05-18,96.22966299
2017-05-19,96.64265867
2017-05-20,96.64265867
2017-05-21,96.64265867
2017-05-22,97.27720654
2017-05-23,97.24015093
2017-05-24,97.62863214
2017-05-25,97.15065437
2017-05-26,97.67002342
2017-05-27,97.67002342
2017-05-28,97.67002342
2017-05-29,97.71230643
2017-05-30,97.56996012
2017-05-31,97.72150900
2017-06-01,97.84665742
2017-06-02,98.13697481
2017-06-03,98.13697481
2017-06-04,98.13697481
2017-06-05,98.05095157
2017-06-06,98.46835702
2017-06-07,98.34590285
2017-06-08,98.42810036
2017-06-09,98.41291251
2017-06-10,98.41291251
2017-06-11,98.41291251
2017-06-12,98.76830250
2017-06-13,98.84595246
2017-06-14,99.44957978
2017-06-15,99.48536015
2017-06-16,100.27042887
2017-06-17,100.27042887
2017-06-18,100.27042887
2017-06-19,100.20272427
2017-06-20,100.18501584
2017-06-21,99.57186451
2017-06-22,100.47321741
2017-06-23,100.77881675
2017-06-24,100.77881675
2017-06-25,100.77881675
2017-06-26,100.68610104
2017-06-27,100.94101731
2017-06-28,100.91787295
2017-06-29,99.69415221
2017-06-30,99.04184400
2017-07-01,99.04184400
2017-07-02,99.04184400
2017-07-03,97.45386293
2017-07-04,97.05558722
2017-07-05,97.97787453
2017-07-06,97.42991132
2017-07-07,96.69904123
2017-07-08,96.69904123
2017-07-09,96.69904123
2017-07-10,95.86892812
2017-07-11,96.17716849
2017-07-12,95.59023453
2017-07-13,96.27071933
2017-07-14,96.92101851
2017-07-15,96.92101851
2017-07-16,96.92101851
2017-07-17,96.92101851
2017-07-18,96.78333290
2017-07-19,95.84187806
2017-07-20,96.39245208
2017-07-21,96.16286425
2017-07-22,96.16286425
2017-07-23,96.16286425
2017-07-24,96.47899043
2017-07-25,96.53981040
2017-07-26,96.46430999
2017-07-27,95.85932182
2017-07-28,96.22806454
2017-07-29,96.22806454
2017-07-30,96.22806454
2017-07-31,96.15692650
2017-08-01,96.19966489
2017-08-02,96.25825405
2017-08-03,96.13642604
2017-08-04,96.65290053
2017-08-05,96.65290053
2017-08-06,96.65290053
2017-08-07,97.43517103
2017-08-08,97.38610794
2017-08-09,97.21809597
2017-08-10,97.08016964
2017-08-11,97.08016964
2017-08-12,97.08016964
2017-08-13,97.08016964
2017-08-14,96.58950695
2017-08-15,97.35678618
2017-08-16,97.12219575
2017-08-17,96.52645247
2017-08-18,96.50201458
2017-08-19,96.50201458
2017-08-20,96.50201458
2017-08-21,96.67376694
2017-08-22,96.66101238
2017-08-23,97.19015487
2017-08-24,97.17445516
2017-08-25,97.64927676
2017-08-26,97.64927676
2017-08-27,97.64927676
2017-08-28,97.65526705
2017-08-29,97.39172429
2017-08-30,97.78645305
2017-08-31,97.39403357
2017-09-01,96.69733938
2017-09-02,96.69733938
2017-09-03,96.69733938
2017-09-04,97.39579364
2017-09-05,97.89226977
2017-09-06,97.92845545
2017-09-07,98.72765868
2017-09-08,98.08466153
2017-09-09,98.08466153
2017-09-10,98.08466153
2017-09-11,99.46656632
2017-09-12,99.34431574
2017-09-13,99.65877974
2017-09-14,99.12667222
2017-09-15,97.86796798
2017-09-16,97.86796798
2017-09-17,97.86796798
2017-09-18,97.86796798
2017-09-19,97.72450822
2017-09-20,97.58583069
2017-09-21,97.49187134
2017-09-22,97.90670422
2017-09-23,97.90670422
2017-09-24,97.90670422
2017-09-25,98.04023819
2017-09-26,98.36596992
2017-09-27,98.50457623
2017-09-28,98.46779255
2017-09-29,97.59402619
2017-09-30,97.59402619
2017-10-01,97.59402619
2017-10-02,98.09663669
2017-10-03,97.86124979
2017-10-04,98.18838997
2017-10-05,98.66222122
2017-10-06,99.21424503
2017-10-07,99.21424503
2017-10-08,99.21424503
2017-10-09,99.21424503
2017-10-10,98.82777975
2017-10-11,98.63645065
2017-10-12,99.16746304
2017-10-13,99.05503590
2017-10-14,99.05503590
2017-10-15,99.05503590
2017-10-16,99.48670031
2017-10-17,100.14043378
2017-10-18,100.14934398
2017-10-19,100.63822160
2017-10-20,100.29077881
2017-10-21,100.29077881
2017-10-22,100.29077881
2017-10-23,100.23632212
2017-10-24,100.24280992
2017-10-25,100.66399923
2017-10-26,100.45283867
2017-10-27,100.53534420
2017-10-28,100.53534420
2017-10-29,100.53534420
2017-10-30,100.59057058
2017-10-31,100.98668981
2017-11-01,102.02828481
2017-11-02,102.13023821
2017-11-03,102.13023821
2017-11-04,102.13023821
2017-11-05,102.13023821
2017-11-06,102.43528642
2017-11-07,103.34142876
2017-11-08,103.60092436
2017-11-09,103.83944757
2017-11-10,102.99927741
2017-11-11,102.99927741
2017-11-12,102.99927741
2017-11-13,102.27543547
2017-11-14,101.78257373
2017-11-15,101.24401720
2017-11-16,101.72153116
2017-11-17,102.41990003
2017-11-18,102.41990003
2017-11-19,102.41990003
2017-11-20,102.85023568
2017-11-21,103.20383572
2017-11-22,103.37113492
2017-11-23,103.37113492
2017-11-24,103.74672422
2017-11-25,103.74672422
2017-11-26,103.74672422
2017-11-27,104.59914434
2017-11-28,104.19652215
2017-11-29,104.88296061
2017-11-30,105.60979114
2017-12-01,105.50796503
2017-12-02,105.50796503
2017-12-03,105.50796503
2017-12-04,104.82524937
2017-12-05,104.90835305
2017-12-06,104.21963296
2017-12-07,104.85470624
2017-12-08,104.93313546
2017-12-09,104.93313546
2017-12-10,104.93313546
2017-12-11,105.36140064
2017-12-12,105.00088827
2017-12-13,105.60784380
2017-12-14,105.39774492
2017-12-15,105.03869960
2017-12-16,105.03869960
2017-12-17,105.03869960
2017-12-18,105.68164726
2017-12-19,106.00025153
2017-12-20,105.27989173
2017-12-21,104.55116790
2017-12-22,104.35881675
2017-12-23,104.35881675
2017-12-24,104.35881675
2017-12-25,103.97869185
2017-12-26,104.00097791
2017-12-27,103.94525855
2017-12-28,104.23394499
2017-12-29,104.48886234
2017-12-30,104.48886234
2017-12-31,104.48886234
2018-01-01,104.48886234
2018-01-02,104.48886234
2018-01-03,104.48886234
2018-01-04,105.06162201
2018-01-05,105.68506471
2018-01-06,105.68506471
2018-01-07,105.68506471
2018-01-08,105.68506471
2018-01-09,106.49710320
2018-01-10,106.57265587
2018-01-11,105.95123551
2018-01-12,105.59611579
2018-01-13,105.59611579
2018-01-14,105.59611579
2018-01-15,105.37055414
2018-01-16,105.35942764
2018-01-17,105.58163036
2018-01-18,105.73212789
2018-01-19,105.66725362
2018-01-20,105.66725362
2018-01-21,105.66725362
2018-01-22,105.28777493
2018-01-23,105.31013711
2018-01-24,106.02055392
2018-01-25,105.98999148
2018-01-26,105.25641450
2018-01-27,105.25641450
2018-01-28,105.25641450
2018-01-29,105.56139707
2018-01-30,105.37775666
2018-01-31,104.42136985
2018-02-01,104.87633574
2018-02-02,105.05557842
2018-02-03,105.05557842
2018-02-04,105.05557842
2018-02-05,103.97692584
2018-02-06,101.00456626
2018-02-07,101.48293883
2018-02-08,101.29704725
2018-02-09,99.86791579
2018-02-10,99.86791579
2018-02-11,99.86791579
2018-02-12,99.86791579
2018-02-13,99.71908623
2018-02-14,99.57476928
2018-02-15,99.78961957
2018-02-16,99.06287712
2018-02-17,99.06287712
2018-02-18,99.06287712
2018-02-19,99.12815114
2018-02-20,99.68592136
2018-02-21,99.47876076
2018-02-22,99.85067743
2018-02-23,99.64846843
2018-02-24,99.64846843
2018-02-25,99.64846843
2018-02-26,100.11447987
2018-02-27,101.23593124
2018-02-28,101.71361632
2018-03-01,100.84370065
2018-03-02,100.83112615
2018-03-03,100.83112615
2018-03-04,100.83112615
2018-03-05,100.86496800
2018-03-06,101.12091276
2018-03-07,100.54611965
2018-03-08,100.58472916
2018-03-09,101.03000498
2018-03-10,101.03000498
2018-03-11,101.03000498
2018-03-12,101.74136310
2018-03-13,101.48020004
2018-03-14,101.61415279
2018-03-15,102.21534388
2018-03-16,102.32328758
2018-03-17,102.32328758
2018-03-18,102.32328758
2018-03-19,102.39916470
2018-03-20,101.80140476
2018-03-21,101.80140476
2018-03-22,101.67945696
2018-03-23,101.42826955
2018-03-24,101.42826955
2018-03-25,101.42826955
2018-03-26,100.66339664
2018-03-27,100.45684149
2018-03-28,100.82061530
2018-03-29,101.50833097
2018-03-30,101.82715859
2018-03-31,101.82715859
2018-04-01,101.82715859
2018-04-02,101.74882764
2018-04-03,101.80478247
2018-04-04,102.03023954
2018-04-05,101.33175929
2018-04-06,100.45870329
2018-04-07,100.45870329
2018-04-08,100.45870329
2018-04-09,100.91716406
2018-04-10,101.00515626
2018-04-11,100.83427392
2018-04-12,101.17527275
2018-04-13,100.97771710
2018-04-14,100.97771710
2018-04-15,100.97771710
2018-04-16,100.20344319
2018-04-17,100.26320472
2018-04-18,100.04791836
2018-04-19,100.36035350
2018-04-20,99.65073535
2018-04-21,99.65073535
2018-04-22,99.65073535
2018-04-23,99.51173523
2018-04-24,98.76289897
2018-04-25,99.01939145
2018-04-26,99.09548855
2018-04-27,98.84425315
2018-04-28,98.84425315
2018-04-29,98.84425315
2018-04-30,98.84425315
2018-05-01,99.28347797
2018-05-02,100.11345707
2018-05-03,100.11345707
2018-05-04,100.11345707
2018-05-05,100.11345707
2018-05-06,100.11345707
2018-05-07,99.68120671
2018-05-08,100.72018552
2018-05-09,101.02855709
2018-05-10,100.60905530
2018-05-11,100.57617767
2018-05-12,100.57617767
2018-05-13,100.57617767
2018-05-14,100.57848217
2018-05-15,100.83078319
2018-05-16,100.35794873
2018-05-17,99.75238505
2018-05-18,99.56862520
2018-05-19,99.56862520
2018-05-20,99.56862520
2018-05-21,99.47342156
2018-05-22,99.98255727
2018-05-23,100.23638879
2018-05-24,100.21356807
2018-05-25,100.32340565
2018-05-26,100.32340565
2018-05-27,100.32340565
2018-05-28,100.32022750
2018-05-29,100.74731840
2018-05-30,100.95608991
2018-05-31,101.78950989
2018-06-01,101.62439061
2018-06-02,101.62439061
2018-06-03,101.62439061
2018-06-04,101.57980260
2018-06-05,101.12522364
2018-06-06,101.27138427
2018-06-07,100.85826305
2018-06-08,100.12988152
2018-06-09,100.12988152
2018-06-10,100.12988152
2018-06-11,100.58259044
2018-06-12,100.80225708
2018-06-13,100.47760708
2018-06-14,100.88860048
2018-06-15,101.81439221
2018-06-16,101.81439221
2018-06-17,101.81439221
2018-06-18,101.91819595
2018-06-19,102.25926774
2018-06-20,102.51266621
2018-06-21,102.19841455
2018-06-22,102.05521802
2018-06-23,102.05521802
2018-06-24,102.05521802
2018-06-25,102.56020591
2018-06-26,102.23399636
2018-06-27,102.27674735
2018-06-28,102.15298492
2018-06-29,102.34962942
2018-06-30,102.34962942
2018-07-01,102.34962942
2018-07-02,102.13895079
2018-07-03,102.79309163
2018-07-04,103.09716326
2018-07-05,103.41365196
2018-07-06,103.25001651
2018-07-07,103.25001651
2018-07-08,103.25001651
2018-07-09,102.73474957
2018-07-10,102.71242685
2018-07-11,102.38154298
2018-07-12,102.50888770
2018-07-13,102.43644539
2018-07-14,102.43644539
2018-07-15,102.43644539
2018-07-16,102.43644539
2018-07-17,102.51913065
2018-07-18,102.01828113
2018-07-19,102.24530629
2018-07-20,102.02201021
2018-07-21,102.02201021
2018-07-22,102.02201021
2018-07-23,102.42143730
2018-07-24,101.67552645
2018-07-25,101.23337385
2018-07-26,101.72931787
2018-07-27,102.02630644
2018-07-28,102.02630644
2018-07-29,102.02630644
2018-07-30,102.51351705
2018-07-31,102.16928117
2018-08-01,102.26280182
2018-08-02,101.66621301
2018-08-03,100.94268375
2018-08-04,100.94268375
2018-08-05,100.94268375
2018-08-06,100.83352029
2018-08-07,100.95055453
2018-08-08,101.72822935
2018-08-09,101.45722657
2018-08-10,101.63339223
2018-08-11,101.63339223
2018-08-12,101.63339223
2018-08-13,101.55733143
2018-08-14,101.56188628
2018-08-15,101.98311207
2018-08-16,101.97266604
2018-08-17,102.21808559
2018-08-18,102.21808559
2018-08-19,102.21808559
2018-08-20,102.38420960
2018-08-21,102.47386059
2018-08-22,102.27126475
2018-08-23,102.21381612
2018-08-24,102.48155826
2018-08-25,102.48155826
2018-08-26,102.48155826
2018-08-27,102.44426051
2018-08-28,102.32770394
2018-08-29,102.02022935
2018-08-30,102.38264581
2018-08-31,102.09838357
2018-09-01,102.09838357
2018-09-02,102.09838357
2018-09-03,102.58774970
2018-09-04,102.82553302
2018-09-05,102.58999067
2018-09-06,102.02015180
2018-09-07,101.60766117
2018-09-08,101.60766117
2018-09-09,101.60766117
2018-09-10,101.94998449
2018-09-11,101.64351641
2018-09-12,102.29973945
2018-09-13,102.37796162
2018-09-14,102.14043267
2018-09-15,102.14043267
2018-09-16,102.14043267
2018-09-17,102.14043267
2018-09-18,102.27714437
2018-09-19,101.73939569
2018-09-20,101.56762856
2018-09-21,101.83098205
2018-09-22,101.83098205
2018-09-23,101.83098205
2018-09-24,101.83098205
2018-09-25,102.17460622
2018-09-26,101.65400463
2018-09-27,101.98502595
2018-09-28,102.49549476
2018-09-29,102.49549476
2018-09-30,102.49549476
2018-10-01,102.64274194
2018-10-02,102.81608603
2018-10-03,102.55595743
2018-10-04,102.88073328
2018-10-05,101.69273221
2018-10-06,101.69273221
2018-10-07,101.69273221
2018-10-08,101.69273221
2018-10-09,101.57880025
2018-10-10,100.66360909
2018-10-11,100.23679770
2018-10-12,99.55702211
2018-10-13,99.55702211
2018-10-14,99.55702211
2018-10-15,99.50614548
2018-10-16,100.03043510
2018-10-17,99.82269799
2018-10-18,100.00528099
2018-10-19,99.97280187
2018-10-20,99.97280187
2018-10-21,99.97280187
2018-10-22,100.30753250
2018-10-23,100.11025998
2018-10-24,100.69316869
2018-10-25,101.32700168
2018-10-26,101.77442220
2018-10-27,101.77442220
2018-10-28,101.77442220
2018-10-29,101.65822614
2018-10-30,101.77494259
2018-10-31,101.72729451
2018-11-01,101.12939813
2018-11-02,100.90922467
2018-11-03,100.90922467
2018-11-04,100.90922467
2018-11-05,100.16975350
2018-11-06,99.53474738
2018-11-07,99.82718355
2018-11-08,99.81905772
2018-11-09,99.47591344
2018-11-10,99.47591344
2018-11-11,99.47591344
2018-11-12,99.70497374
2018-11-13,99.89857029
2018-11-14,99.99942229
2018-11-15,100.12225628
2018-11-16,99.69589196
2018-11-17,99.69589196
2018-11-18,99.69589196
2018-11-19,100.07945665
2018-11-20,100.60575450
2018-11-21,100.32168148
2018-11-22,100.26715655
2018-11-23,100.26715655
2018-11-24,100.26715655
2018-11-25,100.26715655
2018-11-26,100.68894167
2018-11-27,101.17916240
2018-11-28,101.40608966
2018-11-29,101.66562820
2018-11-30,101.63655163
2018-12-01,101.63655163
2018-12-02,101.63655163
2018-12-03,101.74136707
2018-12-04,101.66097033
2018-12-05,102.53278198
2018-12-06,102.82939978
2018-12-07,103.30935785
2018-12-08,103.30935785
2018-12-09,103.30935785
2018-12-10,103.39929484
2018-12-11,103.44982608
2018-12-12,103.27374165
2018-12-13,103.06369453
2018-12-14,102.85007060
2018-12-15,102.85007060
2018-12-16,102.85007060
2018-12-17,103.64712080
2018-12-18,103.84748146
2018-12-19,103.71422749
2018-12-20,103.52577065
2018-12-21,103.78519329
2018-12-22,103.78519329
2018-12-23,103.78519329
2018-12-24,103.78519329
2018-12-25,103.32386645
2018-12-26,103.87229868
2018-12-27,103.87229868
2018-12-28,104.07659492
2018-12-29,104.07659492
2018-12-30,104.07659492
2018-12-31,104.07659492
2019-01-01,104.07659492
2019-01-02,104.07659492
2019-01-03,104.07659492
2019-01-04,104.61940671
2019-01-05,104.61940671
2019-01-06,104.61940671
2019-01-07,106.10847534
2019-01-08,105.93122294
2019-01-09,105.36890103
2019-01-10,104.92688049
2019-01-11,104.93449430
2019-01-12,104.93449430
2019-01-13,104.93449430
2019-01-14,104.93449430
2019-01-15,105.10311910
2019-01-16,105.18684319
2019-01-17,105.45881103
2019-01-18,105.39172615
2019-01-19,105.39172615
2019-01-20,105.39172615
2019-01-21,104.81085491
2019-01-22,105.16613289
2019-01-23,105.10459324
2019-01-24,104.96600022
2019-01-25,104.95256006
2019-01-26,104.95256006
2019-01-27,104.95256006
2019-01-28,105.51699598
2019-01-29,105.58181264
2019-01-30,105.53010279
2019-01-31,105.43572564
2019-02-01,105.52157563
2019-02-02,105.52157563
2019-02-03,105.52157563
2019-02-04,106.05922304
2019-02-05,105.44223772
2019-02-06,105.46274729
2019-02-07,106.16660081
2019-02-08,106.46897083
2019-02-09,106.46897083
2019-02-10,106.46897083
2019-02-11,106.46897083
2019-02-12,107.17825998
2019-02-13,106.69974635
2019-02-14,106.15981565
2019-02-15,106.23425417
2019-02-16,106.23425417
2019-02-17,106.23425417
2019-02-18,106.79709217
2019-02-19,106.24490282
2019-02-20,106.19832856
2019-02-21,106.42844143
2019-02-22,106.91119680
2019-02-23,106.91119680
2019-02-24,106.91119680
2019-02-25,106.63823584
2019-02-26,106.96902509
2019-02-27,106.71934184
2019-02-28,106.83094199
2019-03-01,106.68542682
2019-03-02,106.68542682
2019-03-03,106.68542682
2019-03-04,106.46349286
2019-03-05,106.27701726
2019-03-06,106.64692143
2019-03-07,107.34190081
2019-03-08,107.25701483
2019-03-09,107.25701483
2019-03-10,107.25701483
2019-03-11,107.99150411
2019-03-12,108.32822626
2019-03-13,108.39558139
2019-03-14,109.27410481
2019-03-15,109.07739765
2019-03-16,109.07739765
2019-03-17,109.07739765
2019-03-18,109.30527255
2019-03-19,109.19447843
2019-03-20,110.04001015
2019-03-21,110.04001015
2019-03-22,110.20182277
2019-03-23,110.20182277
2019-03-24,110.20182277
2019-03-25,111.81134915
2019-03-26,112.32509748
2019-03-27,112.06860222
2019-03-28,112.69638229
2019-03-29,113.30542160
2019-03-30,113.30542160
2019-03-31,113.30542160
2019-04-01,113.01744477
2019-04-02,112.64474273
2019-04-03,112.72826960
2019-04-04,112.57085866
2019-04-05,111.85445287
2019-04-06,111.85445287
2019-04-07,111.85445287
2019-04-08,111.54420587
2019-04-09,112.10490256
2019-04-10,111.44368498
2019-04-11,111.70732463
2019-04-12,112.03868352
2019-04-13,112.03868352
2019-04-14,112.03868352
2019-04-15,111.98455550
2019-04-16,111.48082288
2019-04-17,111.93345464
2019-04-18,111.50897097
2019-04-19,111.94881632
2019-04-20,111.94881632
2019-04-21,111.94881632
2019-04-22,111.64930096
2019-04-23,111.56865645
2019-04-24,112.09879099
2019-04-25,113.40332643
2019-04-26,113.66283611
2019-04-27,113.66283611
2019-04-28,113.66283611
2019-04-29,113.66283611
2019-04-30,113.66283611
2019-05-01,113.66283611
2019-05-02,113.66283611
2019-05-03,113.66283611
2019-05-04,113.66283611
2019-05-05,113.66283611
2019-05-06,113.66283611
2019-05-07,114.03567579
2019-05-08,113.31034138
2019-05-09,113.67867183
2019-05-10,113.40730140
2019-05-11,113.40730140
2019-05-12,113.40730140
2019-05-13,113.51409921
2019-05-14,113.33228232
2019-05-15,113.49426362
2019-05-16,113.58123325
2019-05-17,114.64442810
2019-05-18,114.64442810
2019-05-19,114.64442810
2019-05-20,114.54492648
2019-05-21,113.82554162
2019-05-22,114.76794892
2019-05-23,114.97025991
2019-05-24,115.07056962
2019-05-25,115.07056962
2019-05-26,115.07056962
2019-05-27,115.39164608
2019-05-28,115.11447685
2019-05-29,115.38865697
2019-05-30,115.69910473
2019-05-31,115.26944835
2019-06-01,115.26944835
2019-06-02,115.26944835
2019-06-03,116.05259671
2019-06-04,115.33433756
2019-06-05,115.76718710
2019-06-06,116.36051072
2019-06-07,116.83485295
2019-06-08,116.83485295
2019-06-09,116.83485295
2019-06-10,116.66733969
2019-06-11,116.88961407
2019-06-12,117.12023038
2019-06-13,117.27197791
2019-06-14,117.44953648
2019-06-15,117.44953648
2019-06-16,117.44953648
2019-06-17,117.87660378
2019-06-18,118.04591737
2019-06-19,118.82481986
2019-06-20,119.58205420
2019-06-21,120.76347049
2019-06-22,120.76347049
2019-06-23,120.76347049
2019-06-24,120.38040103
2019-06-25,120.49473051
2019-06-26,120.55656889
2019-06-27,120.06588810
2019-06-28,119.28268883
2019-06-29,119.28268883
2019-06-30,119.28268883
2019-07-01,120.16065522
2019-07-02,120.37951836
2019-07-03,120.36514517
2019-07-04,120.91600950
2019-07-05,121.00866417
2019-07-06,121.00866417
2019-07-07,121.00866417
2019-07-08,121.08204261
2019-07-09,120.29132832
2019-07-10,120.81216090
2019-07-11,120.74979537
2019-07-12,120.75527210
2019-07-13,120.75527210
2019-07-14,120.75527210
2019-07-15,120.75527210
2019-07-16,118.85168056
2019-07-17,119.45746853
2019-07-18,119.37686054
2019-07-19,119.85558575
2019-07-20,119.85558575
2019-07-21,119.85558575
2019-07-22,119.89021251
2019-07-23,120.54093654
2019-07-24,121.20702743
2019-07-25,121.11035986
2019-07-26,121.52030850
2019-07-27,121.52030850
2019-07-28,121.52030850
2019-07-29,121.10699752
2019-07-30,121.27788385
2019-07-31,120.75138890
2019-08-01,120.44506267
2019-08-02,120.68580935
2019-08-03,120.68580935
2019-08-04,120.68580935
2019-08-05,121.45740031
2019-08-06,120.48306868
2019-08-07,121.56358156
2019-08-08,123.02735952
2019-08-09,123.32514183
2019-08-10,123.32514183
2019-08-11,123.32514183
2019-08-12,123.32514183
2019-08-13,124.06929240
2019-08-14,123.64679403
2019-08-15,123.85564101
2019-08-16,125.56507712
2019-08-17,125.56507712
2019-08-18,125.56507712
2019-08-19,126.11517684
2019-08-20,125.89129251
2019-08-21,125.38461468
2019-08-22,125.27681300
2019-08-23,124.91400659
2019-08-24,124.91400659
2019-08-25,124.91400659
2019-08-26,124.51473496
2019-08-27,125.85333236
2019-08-28,125.42491541
2019-08-29,126.34606145
2019-08-30,126.57237542
2019-08-31,126.57237542
2019-09-01,126.57237542
2019-09-02,126.37100371
2019-09-03,125.68365287
2019-09-04,125.41954300
2019-09-05,125.87979648
2019-09-06,124.90277402
2019-09-07,124.90277402
2019-09-08,124.90277402
2019-09-09,123.84386579
2019-09-10,125.07234653
2019-09-11,124.56113257
2019-09-12,124.22600595
2019-09-13,124.22974826
2019-09-14,124.22974826
2019-09-15,124.22974826
2019-09-16,124.22974826
2019-09-17,124.19165234
2019-09-18,124.70369788
2019-09-19,124.75476966
2019-09-20,126.00567538
2019-09-21,126.00567538
2019-09-22,126.00567538
2019-09-23,126.00567538
2019-09-24,126.29259005
2019-09-25,126.82129554
2019-09-26,127.62471606
2019-09-27,127.70106142
2019-09-28,127.70106142
2019-09-29,127.70106142
2019-09-30,127.77472271
2019-10-01,128.24399007
2019-10-02,127.74778714
2019-10-03,126.71299212
2019-10-04,127.50349125
2019-10-05,127.50349125
2019-10-06,127.50349125
2019-10-07,127.86973266
2019-10-08,128.03927552
2019-10-09,127.70963021
2019-10-10,127.89030805
2019-10-11,127.86097564
2019-10-12,127.86097564
2019-10-13,127.86097564
2019-10-14,127.86097564
2019-10-15,126.52211894
2019-10-16,126.78917398
2019-10-17,126.43445172
2019-10-18,125.30591348
2019-10-19,125.30591348
2019-10-20,125.30591348
2019-10-21,125.14487433
2019-10-22,125.14487433
2019-10-23,124.38566918
2019-10-24,125.39272628
2019-10-25,126.02078020
2019-10-26,126.02078020
2019-10-27,126.02078020
2019-10-28,126.58328391
2019-10-29,126.39197011
2019-10-30,125.18794124
2019-10-31,125.70216611
2019-11-01,125.05176261
2019-11-02,125.05176261
2019-11-03,125.05176261
2019-11-04,125.05176261
2019-11-05,125.63142642
2019-11-06,124.55116940
2019-11-07,123.66780555
2019-11-08,124.82596259
2019-11-09,124.82596259
2019-11-10,124.82596259
2019-11-11,123.95997324
2019-11-12,123.80819467
2019-11-13,124.15336734
2019-11-14,123.79150211
2019-11-15,125.36526744
2019-11-16,125.36526744
2019-11-17,125.36526744
2019-11-18,125.95542657
2019-11-19,125.94179278
2019-11-20,126.77093914
2019-11-21,127.80489331
2019-11-22,127.98212636
2019-11-23,127.98212636
2019-11-24,127.98212636
2019-11-25,127.41508632
2019-11-26,127.66754593
2019-11-27,128.11715247
2019-11-28,129.44163131
2019-11-29,129.53513425
2019-11-30,129.53513425
2019-12-01,129.53513425
2019-12-02,129.17033948
2019-12-03,127.87503585
2019-12-04,126.51036728
2019-12-05,128.59207311
2019-12-06,128.09198085
2019-12-07,128.09198085
2019-12-08,128.09198085
2019-12-09,127.74567214
2019-12-10,127.11409345
2019-12-11,127.49207293
2019-12-12,126.31812210
2019-12-13,126.83577035
2019-12-14,126.83577035
2019-12-15,126.83577035
2019-12-16,125.35794857
2019-12-17,127.29099559
2019-12-18,126.97982562
2019-12-19,126.18634774
2019-12-20,125.60031601
2019-12-21,125.60031601
2019-12-22,125.60031601
2019-12-23,125.73792058
2019-12-24,126.06539544
2019-12-25,125.97173894
2019-12-26,126.04198569
2019-12-27,126.01856860
2019-12-28,126.01856860
2019-12-29,126.01856860
2019-12-30,126.18635892
2019-12-31,126.18635892
2020-01-01,126.18635892
2020-01-02,126.18635892
2020-01-03,126.18635892
2020-01-04,126.18635892
2020-01-05,126.18635892
2020-01-06,126.01891088
2020-01-07,127.37929989
2020-01-08,127.01228688
2020-01-09,126.86221119
2020-01-10,126.61972397
2020-01-11,126.61972397
2020-01-12,126.61972397
2020-01-13,126.61972397
2020-01-14,126.51562090
2020-01-15,126.82953095
2020-01-16,127.42550456
2020-01-17,127.99041215
2020-01-18,127.99041215
2020-01-19,127.99041215
2020-01-20,128.17957750
2020-01-21,128.34375721
2020-01-22,128.35756161
2020-01-23,129.08360294
2020-01-24,128.99105413
2020-01-25,128.99105413
2020-01-26,128.99105413
2020-01-27,129.14326164
2020-01-28,128.14829585
2020-01-29,130.06397742
2020-01-30,129.24642543
2020-01-31,129.70875204
2020-02-01,129.70875204
2020-02-02,129.70875204
2020-02-03,129.68996269
2020-02-04,129.98618948
2020-02-05,130.77452127
2020-02-06,129.80438330
2020-02-07,129.75405944
2020-02-08,129.75405944
2020-02-09,129.75405944
2020-02-10,130.04016727
2020-02-11,130.04016727
2020-02-12,130.59266412
2020-02-13,130.17546548
2020-02-14,130.26696933
2020-02-15,130.26696933
2020-02-16,130.26696933
2020-02-17,129.81839997
2020-02-18,129.86539021
2020-02-19,129.91986731
2020-02-20,129.97955302
2020-02-21,129.87218185
2020-02-22,129.87218185
2020-02-23,129.87218185
2020-02-24,129.87218185
2020-02-25,130.45196010
2020-02-26,128.02145458
2020-02-27,128.14002011
2020-02-28,128.20908553
2020-02-29,128.20908553
2020-03-01,128.20908553
2020-03-02,128.44627644
2020-03-03,128.34725695
2020-03-04,129.15130053
2020-03-05,129.73559729
2020-03-06,128.34227836
2020-03-07,128.34227836
2020-03-08,128.34227836
2020-03-09,128.63958479
2020-03-10,127.75497462
2020-03-11,123.92378345
2020-03-12,125.93358408
2020-03-13,122.97241062
2020-03-14,122.97241062
2020-03-15,122.97241062
2020-03-16,115.92602324
2020-03-17,120.34730509
2020-03-18,121.66666598
2020-03-19,122.88419830
2020-03-20,122.88419830
2020-03-21,122.88419830
2020-03-22,122.88419830
2020-03-23,120.55567005
2020-03-24,128.47033954
2020-03-25,127.01759848
2020-03-26,124.50778700
2020-03-27,125.76722249
2020-03-28,125.76722249
2020-03-29,125.76722249
2020-03-30,126.21392867
2020-03-31,128.12828121
2020-04-01,127.94908381
2020-04-02,128.57569065
2020-04-03,127.85058856
2020-04-04,127.85058856
2020-04-05,127.85058856
2020-04-06,128.91671851
2020-04-07,128.55352982
2020-04-08,126.50684733
2020-04-09,124.74943419
2020-04-10,126.05037531
2020-04-11,126.05037531
2020-04-12,126.05037531
2020-04-13,125.67151439
2020-04-14,125.58863315
2020-04-15,125.10117519
2020-04-16,124.74927447
2020-04-17,125.57203960
2020-04-18,125.57203960
2020-04-19,125.57203960
2020-04-20,125.44090962
2020-04-21,126.45116806
2020-04-22,126.16289581
2020-04-23,126.58969404
2020-04-24,125.94991352
2020-04-25,125.94991352
2020-04-26,125.94991352
2020-04-27,125.92872761
2020-04-28,126.09014318
2020-04-29,126.09014318
2020-04-30,125.87847692
2020-05-01,126.63139788
2020-05-02,126.63139788
2020-05-03,126.63139788
2020-05-04,126.63139788
2020-05-05,126.63139788
2020-05-06,126.63139788
2020-05-07,126.70254396
2020-05-08,126.13223351
2020-05-09,126.13223351
2020-05-10,126.13223351
2020-05-11,127.59789145
2020-05-12,126.42532169
2020-05-13,126.68712982
2020-05-14,126.62102473
2020-05-15,127.51827448
2020-05-16,127.51827448
2020-05-17,127.51827448
2020-05-18,126.91339142
2020-05-19,126.75761615
2020-05-20,125.50092923
2020-05-21,126.25300346
2020-05-22,126.75568143
2020-05-23,126.75568143
2020-05-24,126.75568143
2020-05-25,127.41308025
2020-05-26,127.40122930
2020-05-27,126.63936995
2020-05-28,126.55781280
2020-05-29,126.58209140
2020-05-30,126.58209140
2020-05-31,126.58209140
2020-06-01,126.91854192
2020-06-02,127.77249797
2020-06-03,128.21120676
2020-06-04,127.32672085
2020-06-05,125.60952763
2020-06-06,125.60952763
2020-06-07,125.60952763
2020-06-08,124.69064244
2020-06-09,125.04618284
2020-06-10,125.54890076
2020-06-11,126.35047889
2020-06-12,127.98932989
2020-06-13,127.98932989
2020-06-14,127.98932989
2020-06-15,127.53135847
2020-06-16,128.09051384
2020-06-17,127.15751266
2020-06-18,127.84248284
2020-06-19,128.26721430
2020-06-20,128.26721430
2020-06-21,128.26721430
2020-06-22,128.57445853
2020-06-23,128.78899659
2020-06-24,128.19027445
2020-06-25,128.17584176
2020-06-26,128.72374349
2020-06-27,128.72374349
2020-06-28,128.72374349
2020-06-29,128.98953498
2020-06-30,128.84841901
2020-07-01,128.84391344
2020-07-02,128.15188492
2020-07-03,128.54161979
2020-07-04,128.54161979
2020-07-05,128.54161979
2020-07-06,129.20700713
2020-07-07,128.55120689
2020-07-08,129.23457906
2020-07-09,129.62412103
2020-07-10,129.66668428
2020-07-11,129.66668428
2020-07-12,129.66668428
2020-07-13,130.41106350
2020-07-14,129.58517141
2020-07-15,129.39199322
2020-07-16,129.84734396
2020-07-17,129.53374354
2020-07-18,129.53374354
2020-07-19,129.53374354
2020-07-20,130.12224733
2020-07-21,130.46918994
2020-07-22,130.75685037
2020-07-23,130.75685037
2020-07-24,130.75685037
2020-07-25,130.75685037
2020-07-26,130.75685037
2020-07-27,130.65820021
2020-07-28,130.36280959
2020-07-29,129.74550857
2020-07-30,130.37629724
2020-07-31,130.41980798
2020-08-01,130.41980798
2020-08-02,130.41980798
2020-08-03,130.78773752
2020-08-04,131.45451642
2020-08-05,131.48385273
2020-08-06,132.19347003
2020-08-07,131.84493388
2020-08-08,131.84493388
2020-08-09,131.84493388
2020-08-10,131.84493388
2020-08-11,132.28509701
2020-08-12,131.36766295
2020-08-13,131.07519282
2020-08-14,131.80050002
2020-08-15,131.80050002
2020-08-16,131.80050002
2020-08-17,130.81052142
2020-08-18,131.45625840
2020-08-19,131.40676998
2020-08-20,131.92104680
2020-08-21,132.14812157
2020-08-22,132.14812157
2020-08-23,132.14812157
2020-08-24,131.65983611
2020-08-25,132.46702295
2020-08-26,132.56149167
2020-08-27,132.07020566
2020-08-28,132.26475947
2020-08-29,132.26475947
2020-08-30,132.26475947
2020-08-31,130.79448985
2020-09-01,131.46034825
2020-09-02,131.60239116
2020-09-03,132.62255671
2020-09-04,132.40560690
2020-09-05,132.40560690
2020-09-06,132.40560690
2020-09-07,132.06552734
2020-09-08,131.01933764
2020-09-09,130.80450510
2020-09-10,131.84315082
2020-09-11,131.13576973
2020-09-12,131.13576973
2020-09-13,131.13576973
2020-09-14,131.69670207
2020-09-15,132.90150762
2020-09-16,132.95475687
2020-09-17,133.13480792
2020-09-18,132.66403885
2020-09-19,132.66403885
2020-09-20,132.66403885
2020-09-21,132.66403885
2020-09-22,132.66403885
2020-09-23,131.88987055
2020-09-24,132.69851874
2020-09-25,132.30579920
2020-09-26,132.30579920
2020-09-27,132.30579920
2020-09-28,132.63848332
2020-09-29,133.72356453
2020-09-30,133.59616743
2020-10-01,133.44217166
2020-10-02,133.11668499
2020-10-03,133.11668499
2020-10-04,133.11668499
2020-10-05,134.00908354
2020-10-06,134.55718351
2020-10-07,133.71960716
2020-10-08,134.14188873
2020-10-09,133.43554865
2020-10-10,133.43554865
2020-10-11,133.43554865
2020-10-12,133.94368189
2020-10-13,134.19196579
2020-10-14,134.31968809
2020-10-15,134.87331301
2020-10-16,135.39886508
2020-10-17,135.39886508
2020-10-18,135.39886508
2020-10-19,136.07873040
2020-10-20,135.30510404
2020-10-21,135.33056075
2020-10-22,134.75626007
2020-10-23,134.90681691
2020-10-24,134.90681691
2020-10-25,134.90681691
2020-10-26,134.91534262
2020-10-27,135.23019213
2020-10-28,134.93454526
2020-10-29,134.16235588
2020-10-30,133.92312964
2020-10-31,133.92312964
2020-11-01,133.92312964
2020-11-02,133.12901584
2020-11-03,133.12901584
2020-11-04,132.93978479
2020-11-05,133.19388350
2020-11-06,133.91144344
2020-11-07,133.91144344
2020-11-08,133.91144344
2020-11-09,133.96693286
2020-11-10,133.50492029
2020-11-11,131.25066942
2020-11-12,129.76859552
2020-11-13,131.10773709
2020-11-14,131.10773709
2020-11-15,131.10773709
2020-11-16,131.70783752
2020-11-17,131.80295165
2020-11-18,130.64285897
2020-11-19,131.25806625
2020-11-20,131.20087790
2020-11-21,131.20087790
2020-11-22,131.20087790
2020-11-23,131.20087790
2020-11-24,131.66596350
2020-11-25,131.51865286
2020-11-26,131.18946088
2020-11-27,131.44193670
2020-11-28,131.44193670
2020-11-29,131.44193670
2020-11-30,131.50515344
2020-12-01,131.67672308
2020-12-02,131.52486387
2020-12-03,130.81526132
2020-12-04,130.35390755
2020-12-05,130.35390755
2020-12-06,130.35390755
2020-12-07,130.73740301
2020-12-08,130.02046001
2020-12-09,130.23559914
2020-12-10,129.91555818
2020-12-11,130.50866908
2020-12-12,130.50866908
2020-12-13,130.50866908
2020-12-14,130.59872359
2020-12-15,130.69067841
2020-12-16,130.98780942
2020-12-17,130.66476322
2020-12-18,130.73521270
2020-12-19,130.73521270
2020-12-20,130.73521270
2020-12-21,130.41444810
2020-12-22,130.65803086
2020-12-23,131.06746923
2020-12-24,131.28931560
2020-12-25,130.51851143
2020-12-26,130.51851143
2020-12-27,130.51851143
2020-12-28,130.48234710
2020-12-29,130.65871957
2020-12-30,131.15461423
2020-12-31,131.15461423
2021-01-01,131.15461423
2021-01-02,131.15461423
2021-01-03,131.15461423
2021-01-04,130.79141707
2021-01-05,131.32244304
2021-01-06,132.26960682
2021-01-07,131.02361720
2021-01-08,130.94964585
2021-01-09,130.94964585
2021-01-10,130.94964585
2021-01-11,130.94964585
2021-01-12,130.83026246
2021-01-13,130.07901324
2021-01-14,130.85040937
2021-01-15,131.36783559
2021-01-16,131.36783559
2021-01-17,131.36783559
2021-01-18,131.20878487
2021-01-19,131.49849885
2021-01-20,131.23139581
2021-01-21,131.75678057
2021-01-22,132.00481429
2021-01-23,132.00481429
2021-01-24,132.00481429
2021-01-25,130.58424144
2021-01-26,130.76713982
2021-01-27,130.83700243
2021-01-28,130.93382561
2021-01-29,130.88698600
2021-01-30,130.88698600
2021-01-31,130.88698600
2021-02-01,129.36474876
2021-02-02,129.42663116
2021-02-03,129.88530930
2021-02-04,129.69966371
2021-02-05,129.12474271
2021-02-06,129.12474271
2021-02-07,129.12474271
2021-02-08,129.99571944
2021-02-09,129.64471436
2021-02-10,130.64861859
2021-02-11,130.64861859
2021-02-12,131.01193319
2021-02-13,131.01193319
2021-02-14,131.01193319
2021-02-15,130.73383809
2021-02-16,129.49458720
2021-02-17,129.99387702
2021-02-18,128.24768071
2021-02-19,128.32708462
2021-02-20,128.32708462
2021-02-21,128.32708462
2021-02-22,126.84551250
2021-02-23,126.84551250
2021-02-24,124.26975061
2021-02-25,123.23063082
2021-02-26,121.77768426
2021-02-27,121.77768426
2021-02-28,121.77768426
2021-03-01,118.40454653
2021-03-02,122.06352314
2021-03-03,120.99163916
2021-03-04,121.82163975
2021-03-05,119.73871825
2021-03-06,119.73871825
2021-03-07,119.73871825
2021-03-08,119.77853976
2021-03-09,121.05799759
2021-03-10,120.71502309
2021-03-11,121.55733896
2021-03-12,122.45034038
2021-03-13,122.45034038
2021-03-14,122.45034038
2021-03-15,121.57178086
2021-03-16,120.71217768
2021-03-17,122.28744516
2021-03-18,122.18791810
2021-03-19,121.04739591
2021-03-20,121.04739591
2021-03-21,121.04739591
2021-03-22,120.88955313
2021-03-23,121.54769919
2021-03-24,121.82834942
2021-03-25,122.47233103
2021-03-26,122.33992583
2021-03-27,122.33992583
2021-03-28,122.33992583
2021-03-29,122.92391241
2021-03-30,122.27902333
2021-03-31,121.38598025
2021-04-01,121.44831304
2021-04-02,122.03141602
2021-04-03,122.03141602
2021-04-04,122.03141602
2021-04-05,121.97112335
2021-04-06,122.07965740
2021-04-07,123.35810292
2021-04-08,123.98442087
2021-04-09,124.46855722
2021-04-10,124.46855722
2021-04-11,124.46855722
2021-04-12,124.67154975
2021-04-13,124.51133309
2021-04-14,123.97828849
2021-04-15,124.34867102
2021-04-16,124.84870662
2021-04-17,124.84870662
2021-04-18,124.84870662
2021-04-19,125.89090292
2021-04-20,125.65958002
2021-04-21,124.20343819
2021-04-22,125.04948518
2021-04-23,125.69659413
2021-04-24,125.69659413
2021-04-25,125.69659413
2021-04-26,125.35856758
2021-04-27,125.25370376
2021-04-28,124.91287015
2021-04-29,124.91287015
2021-04-30,125.01474721
2021-05-01,125.01474721
2021-05-02,125.01474721
2021-05-03,125.01474721
2021-05-04,125.01474721
2021-05-05,125.01474721
2021-05-06,124.13511732
2021-05-07,125.50574864
2021-05-08,125.50574864
2021-05-09,125.50574864
2021-05-10,126.67936156
2021-05-11,126.28005478
2021-05-12,124.97339502
2021-05-13,123.81002943
2021-05-14,122.98419747
2021-05-15,122.98419747
2021-05-16,122.98419747
2021-05-17,124.04847369
2021-05-18,124.35725255
2021-05-19,123.83762229
2021-05-20,123.95230683
2021-05-21,124.30861678
2021-05-22,124.30861678
2021-05-23,124.30861678
2021-05-24,125.08570786
2021-05-25,125.57407986
2021-05-26,125.95645833
2021-05-27,126.05736558
2021-05-28,126.37283284
2021-05-29,126.37283284
2021-05-30,126.37283284
2021-05-31,126.17800574
2021-06-01,125.81255247
2021-06-02,125.57799333
2021-06-03,126.00229224
2021-06-04,126.34720991
2021-06-05,126.34720991
2021-06-06,126.34720991
2021-06-07,125.89626509
2021-06-08,126.86396585
2021-06-09,126.81894119
2021-06-10,127.68594966
2021-06-11,128.82154061
2021-06-12,128.82154061
2021-06-13,128.82154061
2021-06-14,128.51615356
2021-06-15,128.65927750
2021-06-16,128.42502730
2021-06-17,127.75536283
2021-06-18,126.49576177
2021-06-19,126.49576177
2021-06-20,126.49576177
2021-06-21,127.38224154
2021-06-22,128.29671572
2021-06-23,127.39677482
2021-06-24,127.90673799
2021-06-25,128.06330262
2021-06-26,128.06330262
2021-06-27,128.06330262
2021-06-28,128.15574319
2021-06-29,127.25871630
2021-06-30,127.86159900
2021-07-01,127.72911789
2021-07-02,127.84122344
2021-07-03,127.84122344
2021-07-04,127.84122344
2021-07-05,128.37409378
2021-07-06,129.07329394
2021-07-07,128.64232183
2021-07-08,129.88693694
2021-07-09,129.59314802
2021-07-10,129.59314802
2021-07-11,129.59314802
2021-07-12,129.56393448
2021-07-13,130.39957806
2021-07-14,130.16274413
2021-07-15,130.16759517
2021-07-16,130.43422657
2021-07-17,130.43422657
2021-07-18,130.43422657
2021-07-19,130.18101343
2021-07-20,129.78032590
2021-07-21,130.61847190
2021-07-22,130.61847190
2021-07-23,130.61847190
2021-07-24,130.61847190
2021-07-25,130.61847190
2021-07-26,131.02041629
2021-07-27,131.59355265
2021-07-28,131.46264588
2021-07-29,130.64571189
2021-07-30,132.37033196
2021-07-31,132.37033196
2021-08-01,132.37033196
2021-08-02,131.79920560
2021-08-03,132.37538204
2021-08-04,132.91577396
2021-08-05,133.03347540
2021-08-06,132.97305053
2021-08-07,132.97305053
2021-08-08,132.97305053
2021-08-09,132.97305053
2021-08-10,132.69366245
2021-08-11,132.55585982
2021-08-12,132.24885820
2021-08-13,133.04247037
2021-08-14,133.04247037
2021-08-15,133.04247037
2021-08-16,132.76450780
2021-08-17,133.43873443
2021-08-18,133.43564185
2021-08-19,133.04421266
2021-08-20,133.14486713
2021-08-21,133.14486713
2021-08-22,133.14486713
2021-08-23,133.49719401
2021-08-24,133.58687889
2021-08-25,133.20215963
2021-08-26,133.38329645
2021-08-27,133.09420589
2021-08-28,133.09420589
2021-08-29,133.09420589
2021-08-30,133.05780915
2021-08-31,133.65625754
2021-09-01,134.00207533
2021-09-02,133.27665201
2021-09-03,133.95688485
2021-09-04,133.95688485
2021-09-05,133.95688485
2021-09-06,133.92827849
2021-09-07,133.79404968
2021-09-08,134.09104263
2021-09-09,133.45152316
2021-09-10,133.09303180
2021-09-11,133.09303180
2021-09-12,133.09303180
2021-09-13,133.74609695
2021-09-14,133.11320213
2021-09-15,133.70593512
2021-09-16,134.36061607
2021-09-17,133.40707799
2021-09-18,133.40707799
2021-09-19,133.40707799
2021-09-20,133.40707799
2021-09-21,132.83117204
2021-09-22,132.48231833
2021-09-23,132.48231833
2021-09-24,132.57874254
2021-09-25,132.57874254
2021-09-26,132.57874254
2021-09-27,131.69491351
2021-09-28,131.39325736
2021-09-29,130.24334312
2021-09-30,129.79909193
2021-10-01,129.61538935
2021-10-02,129.61538935
2021-10-03,129.61538935
2021-10-04,128.98956322
2021-10-05,128.68778104
2021-10-06,128.78695428
2021-10-07,127.50776884
2021-10-08,128.41948675
2021-10-09,128.41948675
2021-10-10,128.41948675
2021-10-11,127.83107958
2021-10-12,127.12529070
2021-10-13,126.84689636
2021-10-14,127.42727888
2021-10-15,128.10437698
2021-10-16,128.10437698
2021-10-17,128.10437698
2021-10-18,127.98788334
2021-10-19,126.85152449
2021-10-20,126.56028760
2021-10-21,125.43734918
2021-10-22,125.61175401
2021-10-23,125.61175401
2021-10-24,125.61175401
2021-10-25,125.33333242
2021-10-26,125.49715186
2021-10-27,125.50304885
2021-10-28,124.76391797
2021-10-29,123.38530887
2021-10-30,123.38530887
2021-10-31,123.38530887
2021-11-01,119.39913708
2021-11-02,122.47020384
2021-11-03,122.47020384
2021-11-04,123.35001778
2021-11-05,125.01274802
2021-11-06,125.01274802
2021-11-07,125.01274802
2021-11-08,125.29363566
2021-11-09,125.37944576
2021-11-10,124.62772539
2021-11-11,125.24553356
2021-11-12,124.43514812
2021-11-13,124.43514812
2021-11-14,124.43514812
2021-11-15,124.91882841
2021-11-16,125.49375608
2021-11-17,124.38126472
2021-11-18,123.64762397
2021-11-19,124.34440454
2021-11-20,124.34440454
2021-11-21,124.34440454
2021-11-22,123.88856840
2021-11-23,123.88856840
2021-11-24,123.78952544
2021-11-25,123.49327272
2021-11-26,123.70023868
2021-11-27,123.70023868
2021-11-28,123.70023868
2021-11-29,123.98927554
2021-11-30,123.38819549
2021-12-01,123.44908670
2021-12-02,123.76294650
2021-12-03,124.12455534
2021-12-04,124.12455534
2021-12-05,124.12455534
2021-12-06,125.75984211
2021-12-07,126.18697749
2021-12-08,125.26546251
2021-12-09,125.24009801
2021-12-10,125.15125068
2021-12-11,125.15125068
2021-12-12,125.15125068
2021-12-13,125.50276062
2021-12-14,125.96265720
2021-12-15,126.39752627
2021-12-16,126.81236889
2021-12-17,127.11707745
2021-12-18,127.11707745
2021-12-19,127.11707745
2021-12-20,125.99771497
2021-12-21,125.94583239
2021-12-22,125.77013090
2021-12-23,126.11010731
2021-12-24,126.34578755
2021-12-25,126.34578755
2021-12-26,126.34578755
2021-12-27,126.67891540
2021-12-28,126.90442376
2021-12-29,127.15443956
2021-12-30,127.69476709
2021-12-31,127.69476709
2022-01-01,127.69476709
2022-01-02,127.69476709
2022-01-03,127.69476709
2022-01-04,126.77344258
2022-01-05,126.55244135
2022-01-06,126.03027611
2022-01-07,124.81329399
2022-01-08,124.81329399
2022-01-09,124.81329399
2022-01-10,124.81329399
2022-01-11,124.66717282
2022-01-12,123.77963979
2022-01-13,124.82790839
2022-01-14,124.65865073
2022-01-15,124.65865073
2022-01-16,124.65865073
2022-01-17,124.53479339
2022-01-18,124.04327486
2022-01-19,123.79734207
2022-01-20,122.71087790
2022-01-21,122.87381500
2022-01-22,122.87381500
2022-01-23,122.87381500
2022-01-24,123.27280729
2022-01-25,122.84453820
2022-01-26,122.60101647
2022-01-27,122.55393008
2022-01-28,121.24525277
2022-01-29,121.24525277
2022-01-30,121.24525277
2022-01-31,121.58258446
2022-02-01,122.02249128
2022-02-02,121.62333265
2022-02-03,121.34691869
2022-02-04,121.82247290
2022-02-05,121.82247290
2022-02-06,121.82247290
2022-02-07,121.01893699
2022-02-08,120.93685130
2022-02-09,119.08367534
2022-02-10,118.87278827
2022-02-11,118.87278827
2022-02-12,118.87278827
2022-02-13,118.87278827
2022-02-14,118.77050465
2022-02-15,118.99402468
2022-02-16,117.94670948
2022-02-17,117.90795809
2022-02-18,118.38588302
2022-02-19,118.38588302
2022-02-20,118.38588302
2022-02-21,118.34153200
2022-02-22,118.99486873
2022-02-23,118.99486873
2022-02-24,118.94587057
2022-02-25,119.86057002
2022-02-26,119.86057002
2022-02-27,119.86057002
2022-02-28,118.86874849
2022-03-01,119.22894897
2022-03-02,119.03846272
2022-03-03,119.68789384
2022-03-04,118.89018911
2022-03-05,118.89018911
2022-03-06,118.89018911
2022-03-07,119.11188400
2022-03-08,119.13719790
2022-03-09,117.39821822
2022-03-10,116.43128611
2022-03-11,116.30615997
2022-03-12,116.30615997
2022-03-13,116.30615997
2022-03-14,116.19771715
2022-03-15,115.45324976
2022-03-16,114.81210415
2022-03-17,115.32486017
2022-03-18,115.63927783
2022-03-19,115.63927783
2022-03-20,115.63927783
2022-03-21,115.63927783
2022-03-22,115.01436572
2022-03-23,113.15564673
2022-03-24,112.53211770
2022-03-25,112.10767784
2022-03-26,112.10767784
2022-03-27,112.10767784
2022-03-28,112.01379371
2022-03-29,110.92440098
2022-03-30,111.39660970
2022-03-31,112.66436260
2022-04-01,111.73425001
2022-04-02,111.73425001
2022-04-03,111.73425001
2022-04-04,112.12803302
2022-04-05,111.93112655
2022-04-06,111.73165073
2022-04-07,110.72432990
2022-04-08,111.33998220
2022-04-09,111.33998220
2022-04-10,111.33998220
2022-04-11,110.90257250
2022-04-12,110.63230182
2022-04-13,109.75000777
2022-04-14,110.07273294
2022-04-15,110.38431583
2022-04-16,110.38431583
2022-04-17,110.38431583
2022-04-18,110.17263591
2022-04-19,110.08546688
2022-04-20,108.78800287
2022-04-21,108.44071403
2022-04-22,108.92476160
2022-04-23,108.92476160
2022-04-24,108.92476160
2022-04-25,108.35583526
2022-04-26,108.11842264
2022-04-27,108.23052674
2022-04-28,108.19879203
2022-04-29,108.19879203
2022-04-30,108.19879203
2022-05-01,108.19879203
2022-05-02,107.74326430
2022-05-03,107.74326430
2022-05-04,107.74326430
2022-05-05,107.74326430
2022-05-06,106.03653029
2022-05-07,106.03653029
2022-05-08,106.03653029
2022-05-09,103.89067496
2022-05-10,103.64975726
2022-05-11,103.45620295
2022-05-12,103.84318046
2022-05-13,104.73302700
2022-05-14,104.73302700
2022-05-15,104.73302700
2022-05-16,105.30392076
2022-05-17,105.47925274
2022-05-18,104.69595875
2022-05-19,104.48609130
2022-05-20,105.32724216
2022-05-21,105.32724216
2022-05-22,105.32724216
2022-05-23,106.46502137
2022-05-24,106.47806419
2022-05-25,106.20687468
2022-05-26,106.71431105
2022-05-27,106.87732794
2022-05-28,106.87732794
2022-05-29,106.87732794
2022-05-30,106.70889964
2022-05-31,106.87023784
2022-06-01,105.77043419
2022-06-02,104.64890839
2022-06-03,103.65406155
2022-06-04,103.65406155
2022-06-05,103.65406155
2022-06-06,103.33007005
2022-06-07,103.45045516
2022-06-08,102.49329275
2022-06-09,102.79436331
2022-06-10,102.68704990
2022-06-11,102.68704990
2022-06-12,102.68704990
2022-06-13,101.82928310
2022-06-14,101.97614781
2022-06-15,99.19313073
2022-06-16,96.85038935
2022-06-17,96.73476577
2022-06-18,96.73476577
2022-06-19,96.73476577
2022-06-20,96.65261880
2022-06-21,97.27517504
2022-06-22,97.34280201
2022-06-23,98.33482007
2022-06-24,99.94427679
2022-06-25,99.94427679
2022-06-26,99.94427679
2022-06-27,100.50695088
2022-06-28,100.06324847
2022-06-29,100.74056009
2022-06-30,100.33195799
2022-07-01,100.01351900
2022-07-02,100.01351900
2022-07-03,100.01351900
2022-07-04,101.05159992
2022-07-05,101.99902051
2022-07-06,101.97673148
2022-07-07,102.76074144
2022-07-08,101.44261718
2022-07-09,101.44261718
2022-07-10,101.44261718
2022-07-11,101.75683244
2022-07-12,101.39357937
2022-07-13,102.22130322
2022-07-14,102.71883802
2022-07-15,102.58785507
2022-07-16,102.58785507
2022-07-17,102.58785507
2022-07-18,102.58785507
2022-07-19,102.32246962
2022-07-20,101.36976680
2022-07-21,101.25148156
2022-07-22,101.53736390
2022-07-23,101.53736390
2022-07-24,101.53736390
2022-07-25,102.13628905
2022-07-26,102.82131060
2022-07-27,103.15117442
2022-07-28,104.42088451
2022-07-29,105.42735690
2022-07-30,105.42735690
2022-07-31,105.42735690
2022-08-01,107.22067382
2022-08-02,107.36886555
2022-08-03,108.66604422
2022-08-04,106.80118733
2022-08-05,106.22093958
2022-08-06,106.22093958
2022-08-07,106.22093958
2022-08-08,106.84692953
2022-08-09,105.46411176
2022-08-10,105.82681971
2022-08-11,105.82681971
2022-08-12,104.80852939
2022-08-13,104.80852939
2022-08-14,104.80852939
2022-08-15,103.76171092
2022-08-16,104.91613892
2022-08-17,106.55012931
2022-08-18,106.03351419
2022-08-19,105.19853038
2022-08-20,105.19853038
2022-08-21,105.19853038
2022-08-22,104.27807795
2022-08-23,102.22064488
2022-08-24,101.17826600
2022-08-25,101.58686067
2022-08-26,101.20102006
2022-08-27,101.20102006
2022-08-28,101.20102006
2022-08-29,101.95239300
2022-08-30,100.59726137
2022-08-31,101.21931278
2022-09-01,101.68932081
2022-09-02,100.71222748
2022-09-03,100.71222748
2022-09-04,100.71222748
2022-09-05,101.23022632
2022-09-06,101.51801474
2022-09-07,101.26143415
2022-09-08,100.01283591
2022-09-09,101.15924704
2022-09-10,101.15924704
2022-09-11,101.15924704
2022-09-12,101.30258484
2022-09-13,101.07961805
2022-09-14,101.06199644
2022-09-15,100.59238186
2022-09-16,100.53493878
2022-09-17,100.53493878
2022-09-18,100.53493878
2022-09-19,100.53493878
2022-09-20,100.65022923
2022-09-21,101.82450519
2022-09-22,101.28690408
2022-09-23,101.28690408
2022-09-24,101.28690408
2022-09-25,101.28690408
2022-09-26,101.10152119
2022-09-27,98.53659754
2022-09-28,97.79894124
2022-09-29,97.46862600
2022-09-30,98.54634868
2022-10-01,98.54634868
2022-10-02,98.54634868
2022-10-03,98.41922901
2022-10-04,98.97038880
2022-10-05,99.75971160
2022-10-06,101.00484748
2022-10-07,99.62486017
2022-10-08,99.62486017
2022-10-09,99.62486017
2022-10-10,99.62486017
2022-10-11,98.80292509
2022-10-12,97.03089680
2022-10-13,97.99064124
2022-10-14,97.17357274
2022-10-15,97.17357274
2022-10-16,97.17357274
2022-10-17,97.08773126
2022-10-18,97.07385674
2022-10-19,98.13262256
2022-10-20,97.78041643
2022-10-21,96.54398209
2022-10-22,96.54398209
2022-10-23,96.54398209
2022-10-24,95.19294725
2022-10-25,94.70997765
2022-10-26,95.88573033
2022-10-27,96.91436445
2022-10-28,97.80203403
2022-10-29,97.80203403
2022-10-30,97.80203403
2022-10-31,99.26221106
2022-11-01,98.92586007
2022-11-02,98.58338616
2022-11-03,98.58338616
2022-11-04,98.13062826
2022-11-05,98.13062826
2022-11-06,98.13062826
2022-11-07,99.22481607
2022-11-08,98.50326015
2022-11-09,97.10101748
2022-11-10,98.63482214
2022-11-11,99.62139170
2022-11-12,99.62139170
2022-11-13,99.62139170
2022-11-14,100.34255046
2022-11-15,99.61805557
2022-11-16,100.00087550
2022-11-17,100.19435379
2022-11-18,101.37328244
2022-11-19,101.37328244
2022-11-20,101.37328244
2022-11-21,101.85225883
2022-11-22,102.14694787
2022-11-23,102.14694787
2022-11-24,102.57246468
2022-11-25,103.11030596
2022-11-26,103.11030596
2022-11-27,103.11030596
2022-11-28,102.67381116
2022-11-29,103.58109384
2022-11-30,102.88964218
2022-12-01,103.99224720
2022-12-02,104.68689368
2022-12-03,104.68689368
2022-12-04,104.68689368
2022-12-05,105.81380349
2022-12-06,105.73596336
2022-12-07,105.30513700
2022-12-08,104.96658520
2022-12-09,104.60139008
2022-12-10,104.60139008
2022-12-11,104.60139008
2022-12-12,105.67509124
2022-12-13,104.56796808
2022-12-14,104.53973787
2022-12-15,105.03226900
2022-12-16,103.69977250
2022-12-17,103.69977250
2022-12-18,103.69977250
2022-12-19,103.56258569
2022-12-20,102.90708040
2022-12-21,102.05638472
2022-12-22,102.11257880
2022-12-23,101.54843764
2022-12-24,101.54843764
2022-12-25,101.54843764
2022-12-26,101.81441920
2022-12-27,101.33478491
2022-12-28,101.59483743
2022-12-29,99.81513828
2022-12-30,99.88649113
2022-12-31,99.88649113
2023-01-01,99.88649113
2023-01-02,99.88649113
2023-01-03,99.88649113
2023-01-04,100.34554177
2023-01-05,101.54489567
2023-01-06,101.54245372
2023-01-07,101.54245372
2023-01-08,101.54245372
2023-01-09,101.54245372
2023-01-10,101.17541349
2023-01-11,102.07147870
2023-01-12,102.25518001
2023-01-13,103.18809042
2023-01-14,103.18809042
2023-01-15,103.18809042
2023-01-16,104.47322297
2023-01-17,104.66306638
2023-01-18,103.64291966
2023-01-19,102.93673774
2023-01-20,104.96481341
2023-01-21,104.96481341
2023-01-22,104.96481341
2023-01-23,104.83264655
2023-01-24,105.01131702
2023-01-25,105.04051311
2023-01-26,103.94824923
2023-01-27,103.90926884
2023-01-28,103.90926884
2023-01-29,103.90926884
2023-01-30,103.13519020
2023-01-31,103.65698289
2023-02-01,102.93496826
2023-02-02,103.38486602
2023-02-03,104.31699607
2023-02-04,104.31699607
2023-02-05,104.31699607
2023-02-06,106.35029800
2023-02-07,104.92170721
2023-02-08,103.50197130
2023-02-09,103.64009789
2023-02-10,103.22703458
2023-02-11,103.22703458
2023-02-12,103.22703458
2023-02-13,103.08318998
2023-02-14,102.38908633
2023-02-15,102.56741198
2023-02-16,102.98007206
2023-02-17,102.43160802
2023-02-18,102.43160802
2023-02-19,102.43160802
2023-02-20,101.28637071
2023-02-21,101.17204109
2023-02-22,101.03695395
2023-02-23,101.03695395
2023-02-24,100.47521132
2023-02-25,100.47521132
2023-02-26,100.47521132
2023-02-27,101.00391902
2023-02-28,100.34045256
2023-03-01,101.51572764
2023-03-02,101.67650378
2023-03-03,100.71258927
2023-03-04,100.71258927
2023-03-05,100.71258927
2023-03-06,100.60127346
2023-03-07,102.07111511
2023-03-08,103.35499520
2023-03-09,102.91185115
2023-03-10,103.14968301
2023-03-11,103.14968301
2023-03-12,103.14968301
2023-03-13,103.94977828
2023-03-14,103.32849208
2023-03-15,102.54725769
2023-03-16,103.15323118
2023-03-17,104.02840609
2023-03-18,104.02840609
2023-03-19,104.02840609
2023-03-20,104.33224851
2023-03-21,104.33224851
2023-03-22,105.79346829
2023-03-23,105.27947252
2023-03-24,106.15972556
2023-03-25,106.15972556
2023-03-26,106.15972556
2023-03-27,106.68385099
2023-03-28,107.35455977
2023-03-29,106.07846210
2023-03-30,106.43543883
2023-03-31,105.67338482
2023-04-01,105.67338482
2023-04-02,105.67338482
2023-04-03,105.77212730
2023-04-04,105.73235423
2023-04-05,106.48896565
2023-04-06,106.94197674
2023-04-07,107.46348271
2023-04-08,107.46348271
2023-04-09,107.46348271
2023-04-10,107.73112234
2023-04-11,107.80759700
2023-04-12,107.34284794
2023-04-13,106.73853390
2023-04-14,106.59849817
2023-04-15,106.59849817
2023-04-16,106.59849817
2023-04-17,106.33004797
2023-04-18,105.72638773
2023-04-19,104.92221919
2023-04-20,104.72391913
2023-04-21,104.67535582
2023-04-22,104.67535582
2023-04-23,104.67535582
2023-04-24,105.44789836
2023-04-25,105.42479778
2023-04-26,105.32947795
2023-04-27,106.43749413
2023-04-28,105.90707821
2023-04-29,105.90707821
2023-04-30,105.90707821
2023-05-01,106.60215240
2023-05-02,106.71706387
2023-05-03,106.71706387
2023-05-04,106.71706387
2023-05-05,106.71706387
2023-05-06,106.71706387
2023-05-07,106.71706387
2023-05-08,105.20522948
2023-05-09,105.89320414
2023-05-10,105.35659721
2023-05-11,105.44727205
2023-05-12,106.12970876
2023-05-13,106.12970876
2023-05-14,106.12970876
2023-05-15,106.83142375
2023-05-16,106.14658208
2023-05-17,105.94508370
2023-05-18,106.10236299
2023-05-19,105.80018378
2023-05-20,105.80018378
2023-05-21,105.80018378
2023-05-22,105.28915429
2023-05-23,105.55651251
2023-05-24,104.79192457
2023-05-25,104.82043437
2023-05-26,104.74449459
2023-05-27,104.74449459
2023-05-28,104.74449459
2023-05-29,104.67059096
2023-05-30,105.11850730
2023-05-31,105.34550830
2023-06-01,105.77543765
2023-06-02,105.58082809
2023-06-03,105.58082809
2023-06-04,105.58082809
2023-06-05,105.55681954
2023-06-06,104.45002293
2023-06-07,104.41760415
2023-06-08,104.15292463
2023-06-09,102.67454438
2023-06-10,102.67454438
2023-06-11,102.67454438
2023-06-12,103.15717357
2023-06-13,103.42043903
2023-06-14,104.06624000
2023-06-15,103.72077755
2023-06-16,103.69428166
2023-06-17,103.69428166
2023-06-18,103.69428166
2023-06-19,103.94558475
2023-06-20,104.42968449
2023-06-21,103.62700963
2023-06-22,103.87950378
2023-06-23,103.71655164
2023-06-24,103.71655164
2023-06-25,103.71655164
2023-06-26,103.36462250
2023-06-27,103.61875001
2023-06-28,103.67499934
2023-06-29,104.84078054
2023-06-30,104.61910320
2023-07-01,104.61910320
2023-07-02,104.61910320
2023-07-03,104.36176218
2023-07-04,104.69454992
2023-07-05,104.60451051
2023-07-06,104.46040817
2023-07-07,102.59260708
2023-07-08,102.59260708
2023-07-09,102.59260708
2023-07-10,101.41245365
2023-07-11,101.32514108
2023-07-12,102.58665195
2023-07-13,103.50289058
2023-07-14,104.30661889
2023-07-15,104.30661889
2023-07-16,104.30661889
2023-07-17,104.30661889
2023-07-18,105.46344240
2023-07-19,105.23221465
2023-07-20,106.31149519
2023-07-21,105.29532633
2023-07-22,105.29532633
2023-07-23,105.29532633
2023-07-24,104.45483313
2023-07-25,104.72072479
2023-07-26,104.48169638
2023-07-27,104.81928270
2023-07-28,105.85996166
2023-07-29,105.85996166
2023-07-30,105.85996166
2023-07-31,105.54037573
2023-08-01,104.87632096
2023-08-02,105.36021548
2023-08-03,104.33428029
2023-08-04,103.91503990
2023-08-05,103.91503990
2023-08-06,103.91503990
2023-08-07,103.49336327
2023-08-08,103.81975402
2023-08-09,105.11026481
2023-08-10,105.37048566
2023-08-11,105.37048566
2023-08-12,105.37048566
2023-08-13,105.37048566
2023-08-14,105.14756639
2023-08-15,103.78741985
2023-08-16,103.03824396
2023-08-17,103.28909943
2023-08-18,101.89856094
2023-08-19,101.89856094
2023-08-20,101.89856094
2023-08-21,102.57735219
2023-08-22,102.43031525
2023-08-23,102.67198329
2023-08-24,103.46099027
2023-08-25,104.11881594
2023-08-26,104.11881594
2023-08-27,104.11881594
2023-08-28,103.46378729
2023-08-29,104.05029236
2023-08-30,104.79081954
2023-08-31,104.97936956
2023-09-01,105.49811451
2023-09-02,105.49811451
2023-09-03,105.49811451
2023-09-04,106.09383208
2023-09-05,105.55184092
2023-09-06,105.19048314
2023-09-07,105.06698289
2023-09-08,104.48684283
2023-09-09,104.48684283
2023-09-10,104.48684283
2023-09-11,105.39925580
2023-09-12,104.62356840
2023-09-13,104.71180164
2023-09-14,104.67156623
2023-09-15,105.26785104
2023-09-16,105.26785104
2023-09-17,105.26785104
2023-09-18,105.26785104
2023-09-19,105.64432372
2023-09-20,104.71651195
2023-09-21,104.13848162
2023-09-22,103.17970184
2023-09-23,103.17970184
2023-09-24,103.17970184
2023-09-25,102.81165675
2023-09-26,103.02988580
2023-09-27,102.06830468
2023-09-28,102.25392988
2023-09-29,101.76945874
2023-09-30,101.76945874
2023-10-01,101.76945874
2023-10-02,101.49527279
2023-10-03,101.60898495
2023-10-04,101.27060366
2023-10-05,100.22508433
2023-10-06,100.94127945
2023-10-07,100.94127945
2023-10-08,100.94127945
2023-10-09,100.94127945
2023-10-10,101.12435665
2023-10-11,101.56620507
2023-10-12,102.11665267
2023-10-13,102.61239838
2023-10-14,102.61239838
2023-10-15,102.61239838
2023-10-16,102.11780375
2023-10-17,102.28929140
2023-10-18,101.18753201
2023-10-19,100.32649624
2023-10-20,99.51657669
2023-10-21,99.51657669
2023-10-22,99.51657669
2023-10-23,99.95801740
2023-10-24,99.64874729
2023-10-25,100.33118536
2023-10-26,100.04364933
2023-10-27,98.65518944
2023-10-28,98.65518944
2023-10-29,98.65518944
2023-10-30,99.04497017
2023-10-31,98.49034151
2023-11-01,97.94186672
2023-11-02,97.88593907
2023-11-03,97.88593907
2023-11-04,97.88593907
2023-11-05,97.88593907
2023-11-06,99.36158771
2023-11-07,100.00818304
2023-11-08,100.22348366
2023-11-09,101.44705074
2023-11-10,101.85777992
2023-11-11,101.85777992
2023-11-12,101.85777992
2023-11-13,100.98436249
2023-11-14,100.74511074
2023-11-15,100.76632021
2023-11-16,101.63297264
2023-11-17,101.70713483
2023-11-18,101.70713483
2023-11-19,101.70713483
2023-11-20,102.69864616
2023-11-21,102.29900793
2023-11-22,103.12250052
2023-11-23,103.12250052
2023-11-24,103.16018922
2023-11-25,103.16018922
2023-11-26,103.16018922
2023-11-27,102.57615606
2023-11-28,102.42455496
2023-11-29,103.15909163
2023-11-30,104.30258808
2023-12-01,104.13936684
2023-12-02,104.13936684
2023-12-03,104.13936684
2023-12-04,103.76616978
2023-12-05,104.04341483
2023-12-06,104.40808398
2023-12-07,105.87731381
2023-12-08,105.66617338
2023-12-09,105.66617338
2023-12-10,105.66617338
2023-12-11,106.38995497
2023-12-12,106.05195802
2023-12-13,105.94024660
2023-12-14,106.38728096
2023-12-15,108.00708710
2023-12-16,108.00708710
2023-12-17,108.00708710
2023-12-18,108.12054206
2023-12-19,109.05346102
2023-12-20,108.72140076
2023-12-21,109.40305426
2023-12-22,109.54062291
2023-12-23,109.54062291
2023-12-24,109.54062291
2023-12-25,109.70643554
2023-12-26,109.75889935
2023-12-27,109.79825033
2023-12-28,110.45495641
2023-12-29,111.03529526
2023-12-30,111.03529526
2023-12-31,111.03529526
2024-01-01,111.03529526
2024-01-02,111.03529526
2024-01-03,111.03529526
2024-01-04,110.28244009
2024-01-05,108.58209760
2024-01-06,108.58209760
2024-01-07,108.58209760
2024-01-08,108.58209760
2024-01-09,107.71895147
2024-01-10,108.73371968
2024-01-11,109.02494175
2024-01-12,109.09722550
2024-01-13,109.09722550
2024-01-14,109.09722550
2024-01-15,109.26801993
2024-01-16,109.32022961
2024-01-17,108.85379102
2024-01-18,108.19653629
2024-01-19,107.92252737
2024-01-20,107.92252737
2024-01-21,107.92252737
2024-01-22,107.96652469
2024-01-23,108.81616974
2024-01-24,109.44591536
2024-01-25,109.43368795
2024-01-26,109.07345972
2024-01-27,109.07345972
2024-01-28,109.07345972
2024-01-29,109.27416383
2024-01-30,109.68378754
2024-01-31,110.33221517
2024-02-01,111.39123883
2024-02-02,111.32996373
2024-02-03,111.32996373
2024-02-04,111.32996373
2024-02-05,111.90070759
2024-02-06,110.83508017
2024-02-07,110.51002992
2024-02-08,110.93622898
2024-02-09,111.17641779
2024-02-10,111.17641779
2024-02-11,111.17641779
2024-02-12,111.17641779
2024-02-13,111.06889563
2024-02-14,110.76599476
2024-02-15,110.04756984
2024-02-16,111.54599692
2024-02-17,111.54599692
2024-02-18,111.54599692
2024-02-19,111.13952788
2024-02-20,111.29660438
2024-02-21,111.19912213
2024-02-22,111.17483413
2024-02-23,111.17483413
2024-02-24,111.17483413
2024-02-25,111.17483413
2024-02-26,112.19676310
2024-02-27,112.59902496
2024-02-28,112.38751343
2024-02-29,112.03918688
2024-03-01,112.43400222
2024-03-02,112.43400222
2024-03-03,112.43400222
2024-03-04,112.84149914
2024-03-05,113.13189426
2024-03-06,113.03833871
2024-03-07,113.66594475
2024-03-08,113.92568132
2024-03-09,113.92568132
2024-03-10,113.92568132
2024-03-11,114.42770885
2024-03-12,114.33618282
2024-03-13,114.56532522
2024-03-14,113.87479922
2024-03-15,113.62937921
2024-03-16,113.62937921
2024-03-17,113.62937921
2024-03-18,112.78348723
2024-03-19,113.20489878
2024-03-20,113.20489878
2024-03-21,113.96207224
2024-03-22,114.57170688
2024-03-23,114.57170688
2024-03-24,114.57170688
2024-03-25,115.25292504
2024-03-26,115.35408103
2024-03-27,115.24580611
2024-03-28,115.76777603
2024-03-29,116.21927557
2024-03-30,116.21927557
2024-03-31,116.21927557
2024-04-01,116.14041614
2024-04-02,116.10098333
2024-04-03,115.02113505
2024-04-04,114.49625623
2024-04-05,114.14884700
2024-04-06,114.14884700
2024-04-07,114.14884700
2024-04-08,114.52417103
2024-04-09,114.25157842
2024-04-10,114.44573675
2024-04-11,114.73431625
2024-04-12,113.26197529
2024-04-13,113.26197529
2024-04-14,113.26197529
2024-04-15,112.50961959
2024-04-16,112.39665318
2024-04-17,111.34015364
2024-04-18,110.42782396
2024-04-19,111.27230473
2024-04-20,111.27230473
2024-04-21,111.27230473
2024-04-22,110.96828943
2024-04-23,110.71355173
2024-04-24,111.73343977
2024-04-25,111.03881197
2024-04-26,110.53177533
2024-04-27,110.53177533
2024-04-28,110.53177533
2024-04-29,110.53177533
2024-04-30,109.31198214
2024-05-01,110.12425456
2024-05-02,109.38640025
2024-05-03,109.38640025
2024-05-04,109.38640025
2024-05-05,109.38640025
2024-05-06,109.38640025
2024-05-07,109.78849908
2024-05-08,112.03679451
2024-05-09,112.09466174
2024-05-10,111.48435182
2024-05-11,111.48435182
2024-05-12,111.48435182
2024-05-13,111.95711682
2024-05-14,111.95274971
2024-05-15,112.05440673
2024-05-16,112.53508887
2024-05-17,113.76661707
2024-05-18,113.76661707
2024-05-19,113.76661707
2024-05-20,113.45939430
2024-05-21,113.66696667
2024-05-22,113.48916494
2024-05-23,112.93937860
2024-05-24,113.12984375
2024-05-25,113.12984375
2024-05-26,113.12984375
2024-05-27,112.68746024
2024-05-28,113.08474495
2024-05-29,113.30821861
2024-05-30,111.39852518
2024-05-31,110.86839709
2024-06-01,110.86839709
2024-06-02,110.86839709
2024-06-03,111.51163823
2024-06-04,112.10947855
2024-06-05,112.36790659
2024-06-06,113.28496209
2024-06-07,113.69349791
2024-06-08,113.69349791
2024-06-09,113.69349791
2024-06-10,113.47056122
2024-06-11,113.71694155
2024-06-12,112.82443266
2024-06-13,113.21445059
2024-06-14,113.63216380
2024-06-15,113.63216380
2024-06-16,113.63216380
2024-06-17,113.77995425
2024-06-18,113.58420176
2024-06-19,113.59732505
2024-06-20,113.74271372
2024-06-21,113.49683507
2024-06-22,113.49683507
2024-06-23,113.49683507
2024-06-24,113.03574759
2024-06-25,113.18803658
2024-06-26,113.41810564
2024-06-27,112.55826971
2024-06-28,111.51132146
2024-06-29,111.51132146
2024-06-30,111.51132146
2024-07-01,112.48902418
2024-07-02,112.16822596
2024-07-03,111.91547202
2024-07-04,112.39185936
2024-07-05,112.61682268
2024-07-06,112.61682268
2024-07-07,112.61682268
2024-07-08,112.89031759
2024-07-09,113.24601872
2024-07-10,113.73246235
2024-07-11,114.26261007
2024-07-12,114.06368652
2024-07-13,114.06368652
2024-07-14,114.06368652
2024-07-15,114.06368652
2024-07-16,114.25135767
2024-07-17,115.04501432
2024-07-18,114.72002607
2024-07-19,114.54694911
2024-07-20,114.54694911
2024-07-21,114.54694911
2024-07-22,113.79266925
2024-07-23,113.67550763
2024-07-24,113.39696205
2024-07-25,112.65317618
2024-07-26,112.22859301
2024-07-27,112.22859301
2024-07-28,112.22859301
2024-07-29,112.35814745
2024-07-30,112.85274745
2024-07-31,112.80693318
2024-08-01,115.21073759
2024-08-02,116.10061473
2024-08-03,116.10061473
2024-08-04,116.10061473
2024-08-05,116.85699886
2024-08-06,117.02654165
2024-08-07,116.94679227
2024-08-08,116.35235184
2024-08-09,116.46645975
2024-08-10,116.46645975
2024-08-11,116.46645975
2024-08-12,116.46645975
2024-08-13,116.38041316
2024-08-14,117.06336275
2024-08-15,117.22970873
2024-08-16,117.66473904
2024-08-17,117.66473904
2024-08-18,117.66473904
2024-08-19,117.21995597
2024-08-20,117.60752125
2024-08-21,117.44134641
2024-08-22,118.32791360
2024-08-23,118.09415172
2024-08-24,118.09415172
2024-08-25,118.09415172
2024-08-26,117.91179829
2024-08-27,118.42145046
2024-08-28,118.14407107
2024-08-29,118.11352055
2024-08-30,117.83321886
2024-08-31,117.83321886
2024-09-01,117.83321886
2024-09-02,117.51689829
2024-09-03,116.87717778
2024-09-04,117.08914798
2024-09-05,118.05478734
2024-09-06,118.18140570
2024-09-07,118.18140570
2024-09-08,118.18140570
2024-09-09,118.75147912
2024-09-10,118.15334680
2024-09-11,118.70958700
2024-09-12,119.64500288
2024-09-13,119.79369482
2024-09-14,119.79369482
2024-09-15,119.79369482
2024-09-16,119.79369482
2024-09-17,120.30827762
2024-09-18,120.23233843
2024-09-19,119.96520598
2024-09-20,119.29483009
2024-09-21,119.29483009
2024-09-22,119.29483009
2024-09-23,119.29483009
2024-09-24,119.28564618
2024-09-25,119.57191467
2024-09-26,119.54379985
2024-09-27,118.87237277
2024-09-28,118.87237277
2024-09-29,118.87237277
2024-09-30,118.85146871
2024-10-01,118.72753135
2024-10-02,118.55757028
2024-10-03,118.90190924
2024-10-04,117.96753511
2024-10-05,117.96753511
2024-10-06,117.96753511
2024-10-07,117.18904045
2024-10-08,115.88742635
2024-10-09,116.23758542
2024-10-10,116.05768881
2024-10-11,115.72022439
2024-10-12,115.72022439
2024-10-13,115.72022439
2024-10-14,115.72022439
2024-10-15,115.74953239
2024-10-16,115.66757744
2024-10-17,116.46344787
2024-10-18,116.14557987
2024-10-19,116.14557987
2024-10-20,116.14557987
2024-10-21,115.91637330
2024-10-22,115.91586605
2024-10-23,114.34793194
2024-10-24,114.13693268
2024-10-25,114.46834810
2024-10-26,114.46834810
2024-10-27,114.46834810
2024-10-28,114.85880433
2024-10-29,114.12820746
2024-10-30,114.37948662
2024-10-31,114.15819034
2024-11-01,113.85608838
2024-11-02,113.85608838
2024-11-03,113.85608838
2024-11-04,113.85608838
2024-11-05,113.81669565
2024-11-06,113.61273226
2024-11-07,112.77568682
2024-11-08,112.93159278
2024-11-09,112.93159278
2024-11-10,112.93159278
2024-11-11,113.64576382
2024-11-12,113.79759456
2024-11-13,113.92627108
2024-11-14,113.08681447
2024-11-15,112.82921334
2024-11-16,112.82921334
2024-11-17,112.82921334
2024-11-18,113.36488064
2024-11-19,113.57796104
2024-11-20,114.07925520
2024-11-21,114.15191616
2024-11-22,113.70083048
2024-11-23,113.70083048
2024-11-24,113.70083048
2024-11-25,114.22302428
2024-11-26,114.95010649
2024-11-27,115.16983937
2024-11-28,115.61149647
2024-11-29,116.13621104
2024-11-30,116.13621104
2024-12-01,116.13621104
2024-12-02,116.76956684
2024-12-03,116.73654698
2024-12-04,116.98397056
2024-12-05,117.42171768
2024-12-06,117.58460415
2024-12-07,117.58460415
2024-12-08,117.58460415
2024-12-09,117.82447192
2024-12-10,117.99004064
2024-12-11,118.39113728
2024-12-12,118.19959628
2024-12-13,117.67493061
2024-12-14,117.67493061
2024-12-15,117.67493061
2024-12-16,117.39799772
2024-12-17,117.30191215
2024-12-18,117.59726441
2024-12-19,117.62569719
2024-12-20,115.81915456
2024-12-21,115.81915456
2024-12-22,115.81915456
2024-12-23,115.02940934
2024-12-24,116.12568286
2024-12-25,115.95042517
2024-12-26,116.00435487
2024-12-27,116.28750828
2024-12-28,116.28750828
2024-12-29,116.28750828
2024-12-30,117.36902711
2024-12-31,117.36902711
2025-01-01,117.36902711
2025-01-02,117.36902711
2025-01-03,117.36902711
2025-01-04,117.36902711
2025-01-05,117.36902711
2025-01-06,116.52429429
2025-01-07,116.81809468
2025-01-08,116.62132944
2025-01-09,116.23863387
2025-01-10,116.21177066
2025-01-11,116.21177066
2025-01-12,116.21177066
2025-01-13,116.21177066
2025-01-14,115.02783977
2025-01-15,114.01089739
2025-01-16,114.28579112
2025-01-17,115.75322342
2025-01-18,115.75322342
2025-01-19,115.75322342
2025-01-20,115.88702766
2025-01-21,116.11636890
2025-01-22,117.17009963
2025-01-23,117.04394446
2025-01-24,117.18980334
2025-01-25,117.18980334
2025-01-26,117.18980334
2025-01-27,117.25830711
2025-01-28,116.72538558
2025-01-29,117.18893243
2025-01-30,117.93691083
2025-01-31,118.05394493
2025-02-01,118.05394493
2025-02-02,118.05394493
2025-02-03,117.64045001
2025-02-04,117.35098439
2025-02-05,117.40310372
2025-02-06,118.10686747
2025-02-07,118.98489873
2025-02-08,118.98489873
2025-02-09,118.98489873
2025-02-10,118.24665110
2025-02-11,118.24665110
2025-02-12,117.98306997
2025-02-13,117.57169156
2025-02-14,118.24385774
2025-02-15,118.24385774
2025-02-16,118.24385774
2025-02-17,118.65404273
2025-02-18,118.24294610
2025-02-19,118.29661456
2025-02-20,117.91366003
2025-02-21,117.50388860
2025-02-22,117.50388860
2025-02-23,117.50388860
2025-02-24,117.50388860
2025-02-25,117.33884851
2025-02-26,118.05122428
2025-02-27,118.80939729
2025-02-28,118.76512226
2025-03-01,118.76512226
2025-03-02,118.76512226
2025-03-03,118.90562045
2025-03-04,118.92019412
2025-03-05,118.56328834
2025-03-06,118.27871262
2025-03-07,117.07754321
2025-03-08,117.07754321
2025-03-09,117.07754321
2025-03-10,117.19542531
2025-03-11,116.51456606
2025-03-12,117.06142589
2025-03-13,116.55002093
2025-03-14,116.95621873
2025-03-15,116.95621873
2025-03-16,116.95621873
2025-03-17,116.99264650
2025-03-18,117.43059981
2025-03-19,117.66008398
2025-03-20,117.66008398
2025-03-21,117.62844507
2025-03-22,117.62844507
2025-03-23,117.62844507
2025-03-24,118.09612377
2025-03-25,118.29277354
2025-03-26,118.05325161
2025-03-27,117.58934306
2025-03-28,116.93083627
2025-03-29,116.93083627
2025-03-30,116.93083627
2025-03-31,116.80855901
2025-04-01,116.63964379
2025-04-02,116.99331397
2025-04-03,117.27453489
2025-04-04,117.02651461
2025-04-05,117.02651461
2025-04-06,117.02651461
2025-04-07,116.58945533
2025-04-08,116.52818839
2025-04-09,115.28650701
2025-04-10,113.69872152
2025-04-11,115.15335772
2025-04-12,115.15335772
2025-04-13,115.15335772
2025-04-14,113.81889014
2025-04-15,114.06825526
2025-04-16,115.02078108
2025-04-17,115.30783603
2025-04-18,116.11353743
2025-04-19,116.11353743
2025-04-20,116.11353743
2025-04-21,116.08644570
2025-04-22,116.35738403
2025-04-23,116.48223492
2025-04-24,116.31163026
2025-04-25,116.65853516
2025-04-26,116.65853516
2025-04-27,116.65853516
2025-04-28,117.15719720
2025-04-29,117.15719720
2025-04-30,117.48977801
2025-05-01,117.91688625
2025-05-02,117.78137522
2025-05-03,117.78137522
2025-05-04,117.78137522
2025-05-05,117.78137522
2025-05-06,117.78137522
2025-05-07,117.42209527
2025-05-08,116.93044943
2025-05-09,117.03543169
2025-05-10,117.03543169
2025-05-11,117.03543169
2025-05-12,116.65120940
2025-05-13,116.14301619
2025-05-14,115.51588920
2025-05-15,115.29692883
2025-05-16,114.74939490
2025-05-17,114.74939490
2025-05-18,114.74939490
2025-05-19,115.39584273
2025-05-20,115.09859919
2025-05-21,116.31978359
2025-05-22,115.41268388
2025-05-23,115.21296050
2025-05-24,115.21296050
2025-05-25,115.21296050
2025-05-26,115.35772409
2025-05-27,115.95516705
2025-05-28,116.74722108
2025-05-29,116.13518592
2025-05-30,115.95307910
2025-05-31,115.95307910
2025-06-01,115.95307910
2025-06-02,116.71640425
2025-06-03,117.27700761
2025-06-04,117.39312991
2025-06-05,117.64999136
2025-06-06,117.96192984
2025-06-07,117.96192984
2025-06-08,117.96192984
2025-06-09,117.56941376
2025-06-10,117.81732944
2025-06-11,117.69624610
2025-06-12,117.86000418
2025-06-13,118.31673656
2025-06-14,118.31673656
2025-06-15,118.31673656
2025-06-16,118.78595376
2025-06-17,117.96054010
2025-06-18,117.79018691
2025-06-19,117.85785184
2025-06-20,118.42922623
2025-06-21,118.42922623
2025-06-22,118.42922623
2025-06-23,118.56333051
2025-06-24,118.59343481
2025-06-25,119.06491036
2025-06-26,119.45703528
2025-06-27,119.62543171
2025-06-28,119.62543171
2025-06-29,119.62543171
2025-06-30,119.48471691
2025-07-01,119.52282441
2025-07-02,120.35040487
2025-07-03,119.92175656
2025-07-04,119.58649826
2025-07-05,119.58649826
2025-07-06,119.58649826
2025-07-07,119.64140927
2025-07-08,119.62966730
2025-07-09,118.61706102
2025-07-10,118.02563185
2025-07-11,118.63984243
2025-07-12,118.63984243
2025-07-13,118.63984243
2025-07-14,118.16410081
2025-07-15,117.76827494
2025-07-16,117.67922481
2025-07-17,117.60333112
2025-07-18,118.08221612
2025-07-19,118.08221612
2025-07-20,118.08221612
2025-07-21,118.08221612
2025-07-22,118.14801543
2025-07-23,118.64928048
2025-07-24,118.96114133
2025-07-25,118.22572998
2025-07-26,118.22572998
2025-07-27,118.22572998
2025-07-28,118.42379851
2025-07-29,118.52032267
2025-07-30,118.61128844
2025-07-31,119.24009907
2025-08-01,119.24370131
2025-08-02,119.24370131
2025-08-03,119.24370131
2025-08-04,118.14672580
2025-08-05,118.19640000
2025-08-06,119.36170410
2025-08-07,119.15178363
2025-08-08,119.25688265
2025-08-09,119.25688265
2025-08-10,119.25688265
2025-08-11,119.25688265
2025-08-12,119.22695263
2025-08-13,119.30208039
2025-08-14,119.58761369
2025-08-15,119.83242604
2025-08-16,119.83242604
2025-08-17,119.83242604
2025-08-18,119.97462986
2025-08-19,119.72143012
2025-08-20,119.48025405
2025-08-21,119.40421299
2025-08-22,119.42056993
2025-08-23,119.42056993
2025-08-24,119.42056993
2025-08-25,119.23189904
2025-08-26,119.62921347
2025-08-27,119.28803478
2025-08-28,119.23468416
2025-08-29,119.66106012
2025-08-30,119.66106012
2025-08-31,119.66106012
2025-09-01,119.54996141
2025-09-02,119.45378155
2025-09-03,118.79240646
2025-09-04,118.20016811
2025-09-05,119.07106636
2025-09-06,119.07106636
2025-09-07,119.07106636
2025-09-08,119.11394111
2025-09-09,119.94275902
2025-09-10,120.03142826
2025-09-11,120.20287959
2025-09-12,120.87310765
2025-09-13,120.87310765
2025-09-14,120.87310765
2025-09-15,120.87310765
2025-09-16,120.89302488
2025-09-17,121.05380849
2025-09-18,121.08090227
2025-09-19,121.60526600
2025-09-20,121.60526600
2025-09-21,121.60526600
2025-09-22,120.99281531
2025-09-23,120.99281531
2025-09-24,120.85239105
2025-09-25,120.91670108
2025-09-26,120.64225282
2025-09-27,120.64225282
2025-09-28,120.64225282
2025-09-29,119.97854574
2025-09-30,120.60566580
2025-10-01,120.78081055
2025-10-02,120.74746937
2025-10-03,121.00433570
2025-10-04,121.00433570
2025-10-05,121.00433570
2025-10-06,121.28645223
2025-10-07,121.76571140
2025-10-08,121.08786263
2025-10-09,121.38333409
2025-10-10,121.66686213
2025-10-11,121.66686213
2025-10-12,121.66686213
2025-10-13,121.66686213
2025-10-14,120.38718090
2025-10-15,121.49853155
2025-10-16,121.78938980
2025-10-17,122.87265028
2025-10-18,122.87265028
2025-10-19,122.87265028
2025-10-20,123.04247982
2025-10-21,123.38175912
2025-10-22,123.58293826
2025-10-23,123.37661210
2025-10-24,123.31251363
2025-10-25,123.31251363
2025-10-26,123.31251363
2025-10-27,123.56101350
2025-10-28,123.75828632
2025-10-29,123.82132879
2025-10-30,123.56124234
2025-10-31,122.68334095
2025-11-01,122.68334095
2025-11-02,122.68334095
2025-11-03,122.68334095
2025-11-04,123.27077026
2025-11-05,122.60963645
2025-11-06,122.68156797
2025-11-07,122.21884144
2025-11-08,122.21884144
2025-11-09,122.21884144
2025-11-10,122.07929172
2025-11-11,122.21211692
2025-11-12,122.48370573
2025-11-13,122.42559015
2025-11-14,121.58666218
2025-11-15,121.58666218
2025-11-16,121.58666218
2025-11-17,121.18347765
2025-11-18,120.63105659
2025-11-19,119.95538998
2025-11-20,120.20174464
2025-11-21,119.91847300
2025-11-22,119.91847300
2025-11-23,119.91847300
2025-11-24,119.91847300
2025-11-25,119.80583274
2025-11-26,120.53990752
2025-11-27,120.07922015
2025-11-28,120.47185542
2025-11-29,120.47185542
2025-11-30,120.47185542
2025-12-01,120.93791344
2025-12-02,120.24643907
2025-12-03,119.71121832
2025-12-04,119.88108207
2025-12-05,119.81290989
2025-12-06,119.81290989
2025-12-07,119.81290989
2025-12-08,119.91474044
2025-12-09,119.84360246
2025-12-10,119.14042024
2025-12-11,118.34969123
2025-12-12,119.37312480
2025-12-13,119.37312480
2025-12-14,119.37312480
2025-12-15,119.43940052
2025-12-16,119.57136768
2025-12-17,119.33561862
2025-12-18,118.90980920
2025-12-19,118.94629703
2025-12-20,118.94629703
2025-12-21,118.94629703
2025-12-22,119.21902233
2025-12-23,118.98744081
2025-12-24,119.46380263
2025-12-25,119.62974514
2025-12-26,119.65740437
2025-12-27,119.65740437
2025-12-28,119.65740437
2025-12-29,119.60207263
2025-12-30,119.51163684
2025-12-31,119.51163684
2026-01-01,119.51163684
2026-01-02,119.51163684
2026-01-03,119.51163684
2026-01-04,119.51163684
2026-01-05,119.68229300
2026-01-06,120.36947522
2026-01-07,120.54596540
2026-01-08,120.45136334
2026-01-09,120.81026865
2026-01-10,120.81026865
2026-01-11,120.81026865
2026-01-12,120.81026865
2026-01-13,121.09335333
2026-01-14,121.56963662
2026-01-15,121.60120388
2026-01-16,121.90541313
2026-01-17,121.90541313
2026-01-18,121.90541313
2026-01-19,121.50861820
2026-01-20,121.39794451
2026-01-21,120.17088164
2026-01-22,120.17341052
2026-01-23,120.67845971
2026-01-24,120.67845971
2026-01-25,120.67845971
2026-01-26,120.46631579
2026-01-27,120.51503213
2026-01-28,120.32793025
2026-01-29,120.54771150
2026-01-30,120.06757527
2026-01-31,120.06757527
2026-02-01,120.06757527
2026-02-02,120.32668254
2026-02-03,120.50044462
2026-02-04,120.56385207
2026-02-05,120.15200547
2026-02-06,119.86249381
2026-02-07,119.86249381
2026-02-08,119.86249381
2026-02-09,120.85512810
2026-02-10,121.37408848
2026-02-11,121.37408848
2026-02-12,122.22607329
2026-02-13,121.93621098
2026-02-14,121.93621098
2026-02-15,121.93621098
2026-02-16,122.24419051
2026-02-17,122.45664236
2026-02-18,122.74916593
2026-02-19,122.93401243
2026-02-20,122.31745681
2026-02-21,122.31745681
2026-02-22,122.31745681
2026-02-23,122.31745681
2026-02-24,122.73819828
2026-02-25,123.36000804
2026-02-26,123.89224060
2026-02-27,124.02205254
2026-02-28,124.02205254
2026-03-01,124.02205254
2026-03-02,124.34812797
2026-03-03,123.78249955
2026-03-04,121.39495683
2026-03-05,121.25361559
2026-03-06,120.76041614
2026-03-07,120.76041614
2026-03-08,120.76041614
2026-03-09,120.42659341
2026-03-10,118.36114655
2026-03-11,120.18955877
2026-03-12,120.09305304
2026-03-13,118.80539635
2026-03-14,118.80539635
2026-03-15,118.80539635
2026-03-16,118.32977950
2026-03-17,118.21647424
2026-03-18,118.85544622
2026-03-19,119.46804240
2026-03-20,119.46804240
2026-03-21,119.46804240
2026-03-22,119.46804240
2026-03-23,118.10716676
2026-03-24,115.72209504
2026-03-25,116.36122632
2026-03-26,117.90639868
2026-03-27,117.60323598
2026-03-28,117.60323598
2026-03-29,117.60323598
2026-03-30,116.73792666
2026-03-31,117.13046378
2026-04-01,118.13135695
2026-04-02,119.07836938
2026-04-03,117.72472649
2026-04-04,117.72472649
2026-04-05,117.72472649
2026-04-06,117.71079153
2026-04-07,117.75259970
2026-04-08,118.02345953
2026-04-09,119.40711818
2026-04-10,118.86156974
2026-04-11,118.86156974
2026-04-12,118.86156974
2026-04-13,118.57395006
2026-04-14,118.13592579
2026-04-15,119.23053264
2026-04-16,119.47266982