,���h���P�ʌ^�b�`�Q�O�|�P�T�O�W
2015-07-01,100.00000000
2015-07-02,100.00000000
2015-07-03,100.00000000
2015-07-04,100.00000000
2015-07-05,100.00000000
2015-07-06,100.00000000
2015-07-07,100.00000000
2015-07-08,100.00000000
2015-07-09,100.00000000
2015-07-10,100.00000000
2015-07-11,100.00000000
2015-07-12,100.00000000
2015-07-13,100.00000000
2015-07-14,100.00000000
2015-07-15,100.00000000
2015-07-16,100.00000000
2015-07-17,100.00000000
2015-07-18,100.00000000
2015-07-19,100.00000000
2015-07-20,100.00000000
2015-07-21,100.00000000
2015-07-22,100.00000000
2015-07-23,100.00000000
2015-07-24,100.00000000
2015-07-25,100.00000000
2015-07-26,100.00000000
2015-07-27,100.00000000
2015-07-28,100.00000000
2015-07-29,100.00000000
2015-07-30,100.00000000
2015-07-31,100.00000000
2015-08-01,100.00000000
2015-08-02,100.00000000
2015-08-03,100.00000000
2015-08-04,100.00000000
2015-08-05,100.00000000
2015-08-06,100.00000000
2015-08-07,100.00000000
2015-08-08,100.00000000
2015-08-09,100.00000000
2015-08-10,100.00000000
2015-08-11,100.00000000
2015-08-12,100.00000000
2015-08-13,100.00000000
2015-08-14,100.29725060
2015-08-15,100.29725060
2015-08-16,100.29725060
2015-08-17,100.18757475
2015-08-18,100.38711965
2015-08-19,100.26421239
2015-08-20,99.55579339
2015-08-21,98.69003282
2015-08-22,98.69003282
2015-08-23,98.69003282
2015-08-24,97.31641432
2015-08-25,97.35343465
2015-08-26,98.96754428
2015-08-27,98.89424733
2015-08-28,98.08282725
2015-08-29,98.08282725
2015-08-30,98.08282725
2015-08-31,97.52803086
2015-09-01,98.19455391
2015-09-02,98.44307667
2015-09-03,98.20644294
2015-09-04,97.83993571
2015-09-05,97.83993571
2015-09-06,97.83993571
2015-09-07,98.00630812
2015-09-08,97.91214846
2015-09-09,97.49142985
2015-09-10,96.46158557
2015-09-11,97.19497355
2015-09-12,97.19497355
2015-09-13,97.19497355
2015-09-14,96.55524479
2015-09-15,96.17406583
2015-09-16,96.02650336
2015-09-17,94.88241854
2015-09-18,93.79747025
2015-09-19,93.79747025
2015-09-20,93.79747025
2015-09-21,93.79747025
2015-09-22,93.79747025
2015-09-23,93.79747025
2015-09-24,95.29104160
2015-09-25,97.52361732
2015-09-26,97.52361732
2015-09-27,97.52361732
2015-09-28,97.18883786
2015-09-29,97.55488776
2015-09-30,99.40080457
2015-10-01,99.53073086
2015-10-02,99.31821185
2015-10-03,99.31821185
2015-10-04,99.31821185
2015-10-05,99.02683486
2015-10-06,98.73979637
2015-10-07,98.91146410
2015-10-08,98.12147060
2015-10-09,98.43112391
2015-10-10,98.43112391
2015-10-11,98.43112391
2015-10-12,98.43112391
2015-10-13,97.91456968
2015-10-14,98.54244196
2015-10-15,99.66423828
2015-10-16,100.00609210
2015-10-17,100.00609210
2015-10-18,100.00609210
2015-10-19,99.91487364
2015-10-20,99.61047458
2015-10-21,99.09912361
2015-10-22,98.83185783
2015-10-23,98.85670752
2015-10-24,98.85670752
2015-10-25,98.85670752
2015-10-26,98.80111436
2015-10-27,98.44134265
2015-10-28,98.68310455
2015-10-29,99.51832904
2015-10-30,99.13988084
2015-10-31,99.13988084
2015-11-01,99.13988084
2015-11-02,98.85683628
2015-11-03,98.85683628
2015-11-04,98.36205445
2015-11-05,96.99000638
2015-11-06,96.62028930
2015-11-07,96.62028930
2015-11-08,96.62028930
2015-11-09,96.42409001
2015-11-10,94.38690750
2015-11-11,95.28447470
2015-11-12,95.52726383
2015-11-13,95.28730613
2015-11-14,95.28730613
2015-11-15,95.28730613
2015-11-16,95.25861684
2015-11-17,95.79096857
2015-11-18,95.55082099
2015-11-19,95.40218166
2015-11-20,94.57034771
2015-11-21,94.57034771
2015-11-22,94.57034771
2015-11-23,94.57034771
2015-11-24,94.45359721
2015-11-25,94.55685520
2015-11-26,95.27724379
2015-11-27,96.20784712
2015-11-28,96.20784712
2015-11-29,96.20784712
2015-11-30,95.98869786
2015-12-01,95.47807341
2015-12-02,95.52887271
2015-12-03,96.08828511
2015-12-04,95.68658457
2015-12-05,95.68658457
2015-12-06,95.68658457
2015-12-07,94.85025990
2015-12-08,94.87766859
2015-12-09,96.11483212
2015-12-10,96.52585470
2015-12-11,96.30081297
2015-12-12,96.30081297
2015-12-13,96.30081297
2015-12-14,96.06048524
2015-12-15,95.74320063
2015-12-16,95.78415105
2015-12-17,95.56453265
2015-12-18,96.44021579
2015-12-19,96.44021579
2015-12-20,96.44021579
2015-12-21,97.43498755
2015-12-22,96.79436829
2015-12-23,96.79436829
2015-12-24,97.76782732
2015-12-25,97.50443278
2015-12-26,97.50443278
2015-12-27,97.50443278
2015-12-28,97.43199362
2015-12-29,97.45525181
2015-12-30,98.11474514
2015-12-31,98.11474514
2016-01-01,98.11474514
2016-01-02,98.11474514
2016-01-03,98.11474514
2016-01-04,97.55609783
2016-01-05,97.69991747
2016-01-06,98.17910078
2016-01-07,99.27889914
2016-01-08,100.43162604
2016-01-09,100.43162604
2016-01-10,100.43162604
2016-01-11,100.43162604
2016-01-12,100.90529112
2016-01-13,100.10790290
2016-01-14,100.10771139
2016-01-15,101.15030628
2016-01-16,101.15030628
2016-01-17,101.15030628
2016-01-18,101.41645064
2016-01-19,101.61311600
2016-01-20,101.60108491
2016-01-21,102.61032395
2016-01-22,101.68867094
2016-01-23,101.68867094
2016-01-24,101.68867094
2016-01-25,101.60634298
2016-01-26,101.19180597
2016-01-27,100.99063565
2016-01-28,101.83014434
2016-01-29,100.99821833
2016-01-30,100.99821833
2016-01-31,100.99821833
2016-02-01,101.11613274
2016-02-02,99.92981360
2016-02-03,100.35127578
2016-02-04,100.88841692
2016-02-05,100.69380861
2016-02-06,100.69380861
2016-02-07,100.69380861
2016-02-08,101.18521363
2016-02-09,99.72140701
2016-02-10,101.39892750
2016-02-11,101.39892750
2016-02-12,101.78107146
2016-02-13,101.78107146
2016-02-14,101.78107146
2016-02-15,102.52849659
2016-02-16,101.18296202
2016-02-17,100.67918753
2016-02-18,101.07890726
2016-02-19,99.98682386
2016-02-20,99.98682386
2016-02-21,99.98682386
2016-02-22,101.08067361
2016-02-23,100.75469622
2016-02-24,101.33261488
2016-02-25,102.39491944
2016-02-26,102.54214726
2016-02-27,102.54214726
2016-02-28,102.54214726
2016-02-29,103.20682669
2016-03-01,102.46415687
2016-03-02,103.11073572
2016-03-03,101.90272406
2016-03-04,100.73101984
2016-03-05,100.73101984
2016-03-06,100.73101984
2016-03-07,100.68867917
2016-03-08,99.85251990
2016-03-09,101.29750758
2016-03-10,100.33111224
2016-03-11,99.39473501
2016-03-12,99.39473501
2016-03-13,99.39473501
2016-03-14,98.27585782
2016-03-15,98.11808753
2016-03-16,98.42003966
2016-03-17,98.61560264
2016-03-18,98.43267849
2016-03-19,98.43267849
2016-03-20,98.43267849
2016-03-21,98.43267849
2016-03-22,99.03531288
2016-03-23,99.54994998
2016-03-24,99.58697191
2016-03-25,99.89315126
2016-03-26,99.89315126
2016-03-27,99.89315126
2016-03-28,99.71374016
2016-03-29,99.53431605
2016-03-30,100.29485985
2016-03-31,101.21686889
2016-04-01,101.68788716
2016-04-02,101.68788716
2016-04-03,101.68788716
2016-04-04,101.76083937
2016-04-05,102.50884626
2016-04-06,103.49998707
2016-04-07,103.92032080
2016-04-08,104.47241798
2016-04-09,104.47241798
2016-04-10,104.47241798
2016-04-11,105.65271320
2016-04-12,105.43719139
2016-04-13,104.73160718
2016-04-14,104.07553844
2016-04-15,103.47379657
2016-04-16,103.47379657
2016-04-17,103.47379657
2016-04-18,103.00087145
2016-04-19,104.57099119
2016-04-20,104.12125645
2016-04-21,104.29924101
2016-04-22,103.09978201
2016-04-23,103.09978201
2016-04-24,103.09978201
2016-04-25,102.74948101
2016-04-26,103.15383680
2016-04-27,102.78156595
2016-04-28,103.44654778
2016-04-29,103.44654778
2016-04-30,103.44654778
2016-05-01,103.44654778
2016-05-02,105.17045046
2016-05-03,105.17045046
2016-05-04,105.17045046
2016-05-05,105.17045046
2016-05-06,105.38576172
2016-05-07,105.38576172
2016-05-08,105.38576172
2016-05-09,108.22612499
2016-05-10,107.52383008
2016-05-11,105.89240971
2016-05-12,104.52689648
2016-05-13,104.10647289
2016-05-14,104.10647289
2016-05-15,104.10647289
2016-05-16,104.33386454
2016-05-17,104.27186216
2016-05-18,102.93081173
2016-05-19,101.71157269
2016-05-20,101.03363353
2016-05-21,101.03363353
2016-05-22,101.03363353
2016-05-23,101.91206217
2016-05-24,101.86813766
2016-05-25,102.10241879
2016-05-26,101.57678992
2016-05-27,102.42309665
2016-05-28,102.42309665
2016-05-29,102.42309665
2016-05-30,102.67210891
2016-05-31,102.14205285
2016-06-01,101.86852256
2016-06-02,101.66244835
2016-06-03,101.20688997
2016-06-04,101.20688997
2016-06-05,101.20688997
2016-06-06,101.02003847
2016-06-07,101.22078913
2016-06-08,100.46536087
2016-06-09,100.64627467
2016-06-10,100.63894742
2016-06-11,100.63894742
2016-06-12,100.63894742
2016-06-13,99.50260499
2016-06-14,98.83927605
2016-06-15,99.00676543
2016-06-16,98.60808637
2016-06-17,100.18400363
2016-06-18,100.18400363
2016-06-19,100.18400363
2016-06-20,99.11386315
2016-06-21,98.81020989
2016-06-22,98.77951410
2016-06-23,97.55159129
2016-06-24,97.46837247
2016-06-25,97.46837247
2016-06-26,97.46837247
2016-06-27,101.77453101
2016-06-28,102.02175091
2016-06-29,102.99022982
2016-06-30,102.57047429
2016-07-01,102.56120151
2016-07-02,102.56120151
2016-07-03,102.56120151
2016-07-04,102.46594205
2016-07-05,101.64758182
2016-07-06,102.44107049
2016-07-07,104.07126063
2016-07-08,103.84531797
2016-07-09,103.84531797
2016-07-10,103.84531797
2016-07-11,104.41058324
2016-07-12,104.00013824
2016-07-13,102.92590667
2016-07-14,102.67821187
2016-07-15,103.60621334
2016-07-16,103.60621334
2016-07-17,103.60621334
2016-07-18,103.60621334
2016-07-19,102.56208816
2016-07-20,102.33015066
2016-07-21,101.89758341
2016-07-22,102.42304714
2016-07-23,102.42304714
2016-07-24,102.42304714
2016-07-25,103.13749019
2016-07-26,102.75469787
2016-07-27,101.95635120
2016-07-28,100.84303495
2016-07-29,102.22955367
2016-07-30,102.22955367
2016-07-31,102.22955367
2016-08-01,102.79895562
2016-08-02,102.73932051
2016-08-03,103.49876114
2016-08-04,102.03593283
2016-08-05,101.53376319
2016-08-06,101.53376319
2016-08-07,101.53376319
2016-08-08,102.56601858
2016-08-09,101.42268943
2016-08-10,101.92581331
2016-08-11,101.92581331
2016-08-12,103.34549770
2016-08-13,103.34549770
2016-08-14,103.34549770
2016-08-15,103.58891303
2016-08-16,103.64240666
2016-08-17,103.69222259
2016-08-18,103.83450346
2016-08-19,104.45174341
2016-08-20,104.45174341
2016-08-21,104.45174341
2016-08-22,104.12696575
2016-08-23,102.98560592
2016-08-24,103.73337905
2016-08-25,103.91490531
2016-08-26,104.03263466
2016-08-27,104.03263466
2016-08-28,104.03263466
2016-08-29,103.96978095
2016-08-30,103.61261439
2016-08-31,103.65283411
2016-09-01,103.52147902
2016-09-02,103.65362098
2016-09-03,103.65362098
2016-09-04,103.65362098
2016-09-05,104.33701760
2016-09-06,103.52450424
2016-09-07,103.53422302
2016-09-08,104.45163729
2016-09-09,103.56507237
2016-09-10,103.56507237
2016-09-11,103.56507237
2016-09-12,102.49785698
2016-09-13,101.13593208
2016-09-14,100.21618260
2016-09-15,99.30939722
2016-09-16,98.92560880
2016-09-17,98.92560880
2016-09-18,98.92560880
2016-09-19,98.92560880
2016-09-20,98.75185062
2016-09-21,98.55297703
2016-09-22,98.55297703
2016-09-23,98.12286424
2016-09-24,98.12286424
2016-09-25,98.12286424
2016-09-26,99.92059394
2016-09-27,100.09268988
2016-09-28,99.74555092
2016-09-29,100.00548563
2016-09-30,100.20332338
2016-10-01,100.20332338
2016-10-02,100.20332338
2016-10-03,101.01296122
2016-10-04,101.28682089
2016-10-05,100.15721557
2016-10-06,99.23986792
2016-10-07,98.03119262
2016-10-08,98.03119262
2016-10-09,98.03119262
2016-10-10,98.03119262
2016-10-11,98.12960819
2016-10-12,96.92730146
2016-10-13,96.58523600
2016-10-14,97.15870504
2016-10-15,97.15870504
2016-10-16,97.15870504
2016-10-17,97.19379779
2016-10-18,96.59636909
2016-10-19,96.71999641
2016-10-20,97.06185382
2016-10-21,97.42616481
2016-10-22,97.42616481
2016-10-23,97.42616481
2016-10-24,97.57656528
2016-10-25,98.30180739
2016-10-26,97.74616901
2016-10-27,97.87854841
2016-10-28,96.93952335
2016-10-29,96.93952335
2016-10-30,96.93952335
2016-10-31,96.57898326
2016-11-01,96.82079434
2016-11-02,96.12480542
2016-11-03,96.12480542
2016-11-04,96.41903268
2016-11-05,96.41903268
2016-11-06,96.41903268
2016-11-07,96.17066477
2016-11-08,96.47181484
2016-11-09,96.75090664
2016-11-10,97.62480059
2016-11-11,94.83579486
2016-11-12,94.83579486
2016-11-13,94.83579486
2016-11-14,94.02732824
2016-11-15,92.16702284
2016-11-16,91.88777805
2016-11-17,92.50791314
2016-11-18,93.76510169
2016-11-19,93.76510169
2016-11-20,93.76510169
2016-11-21,92.13886058
2016-11-22,92.48279781
2016-11-23,92.48279781
2016-11-24,92.35423951
2016-11-25,91.21200449
2016-11-26,91.21200449
2016-11-27,91.21200449
2016-11-28,91.71915546
2016-11-29,92.07033572
2016-11-30,91.59481573
2016-12-01,91.87595988
2016-12-02,91.06261150
2016-12-03,91.06261150
2016-12-04,91.06261150
2016-12-05,89.59532911
2016-12-06,90.30826844
2016-12-07,89.58116433
2016-12-08,89.56529449
2016-12-09,91.05852484
2016-12-10,91.05852484
2016-12-11,91.05852484
2016-12-12,90.63133288
2016-12-13,90.07378424
2016-12-14,89.99950174
2016-12-15,89.85661421
2016-12-16,88.72830474
2016-12-17,88.72830474
2016-12-18,88.72830474
2016-12-19,89.58611846
2016-12-20,89.03393444
2016-12-21,89.71127666
2016-12-22,89.92799049
2016-12-23,89.92799049
2016-12-24,89.92799049
2016-12-25,89.92799049
2016-12-26,89.81753904
2016-12-27,89.78928603
2016-12-28,89.93546748
2016-12-29,89.92035760
2016-12-30,90.17921268
2016-12-31,90.17921268
2017-01-01,90.17921268
2017-01-02,90.17921268
2017-01-03,90.17921268
2017-01-04,90.29308369
2017-01-05,91.11890965
2017-01-06,91.48748145
2017-01-07,91.48748145
2017-01-08,91.48748145
2017-01-09,91.48748145
2017-01-10,92.20600519
2017-01-11,91.24462370
2017-01-12,90.74306843
2017-01-13,90.84425421
2017-01-14,90.84425421
2017-01-15,90.84425421
2017-01-16,90.55123907
2017-01-17,90.43370981
2017-01-18,89.97397585
2017-01-19,90.26214585
2017-01-20,89.44493829
2017-01-21,89.44493829
2017-01-22,89.44493829
2017-01-23,89.18007081
2017-01-24,89.00820021
2017-01-25,89.71344823
2017-01-26,89.69593975
2017-01-27,89.81926880
2017-01-28,89.81926880
2017-01-29,89.81926880
2017-01-30,89.03896543
2017-01-31,89.27075683
2017-02-01,89.22274470
2017-02-02,89.20542496
2017-02-03,88.85135819
2017-02-04,88.85135819
2017-02-05,88.85135819
2017-02-06,88.83915126
2017-02-07,89.03563823
2017-02-08,89.74662965
2017-02-09,90.24087825
2017-02-10,91.44607794
2017-02-11,91.44607794
2017-02-12,91.44607794
2017-02-13,91.10018507
2017-02-14,91.04719209
2017-02-15,90.67267957
2017-02-16,90.45851188
2017-02-17,90.01418663
2017-02-18,90.01418663
2017-02-19,90.01418663
2017-02-20,89.76329270
2017-02-21,89.82833752
2017-02-22,89.77511189
2017-02-23,89.40942024
2017-02-24,89.90349008
2017-02-25,89.90349008
2017-02-26,89.90349008
2017-02-27,90.18470334
2017-02-28,90.44818931
2017-03-01,90.82668495
2017-03-02,90.41284524
2017-03-03,90.65962710
2017-03-04,90.65962710
2017-03-05,90.65962710
2017-03-06,90.70520750
2017-03-07,90.50827071
2017-03-08,89.81340514
2017-03-09,89.75459047
2017-03-10,89.35883888
2017-03-11,89.35883888
2017-03-12,89.35883888
2017-03-13,89.57522086
2017-03-14,90.05501790
2017-03-15,89.96142138
2017-03-16,90.11012275
2017-03-17,91.69108061
2017-03-18,91.69108061
2017-03-19,91.69108061
2017-03-20,91.69108061
2017-03-21,91.16695312
2017-03-22,92.11986777
2017-03-23,92.71284566
2017-03-24,92.71067089
2017-03-25,92.71067089
2017-03-26,92.71067089
2017-03-27,93.13167700
2017-03-28,92.71755703
2017-03-29,93.42883439
2017-03-30,93.13563845
2017-03-31,93.70091804
2017-04-01,93.70091804
2017-04-02,93.70091804
2017-04-03,93.78793593
2017-04-04,93.53635701
2017-04-05,93.84116487
2017-04-06,93.61031682
2017-04-07,93.99707365
2017-04-08,93.99707365
2017-04-09,93.99707365
2017-04-10,94.22937999
2017-04-11,93.52112389
2017-04-12,93.54052008
2017-04-13,93.84631367
2017-04-14,94.33720591
2017-04-15,94.33720591
2017-04-16,94.33720591
2017-04-17,93.81452166
2017-04-18,93.59671924
2017-04-19,94.00879471
2017-04-20,94.55021890
2017-04-21,94.26383773
2017-04-22,94.26383773
2017-04-23,94.26383773
2017-04-24,94.00948119
2017-04-25,94.13349210
2017-04-26,94.67933203
2017-04-27,94.33495802
2017-04-28,94.39301883
2017-04-29,94.39301883
2017-04-30,94.39301883
2017-05-01,94.65207471
2017-05-02,94.48854176
2017-05-03,94.48854176
2017-05-04,94.48854176
2017-05-05,94.48854176
2017-05-06,94.48854176
2017-05-07,94.48854176
2017-05-08,94.54684384
2017-05-09,94.94072420
2017-05-10,95.24161604
2017-05-11,95.66551676
2017-05-12,95.75974691
2017-05-13,95.75974691
2017-05-14,95.75974691
2017-05-15,95.99289566
2017-05-16,96.82693752
2017-05-17,96.78506316
2017-05-18,96.66717692
2017-05-19,97.05521869
2017-05-20,97.05521869
2017-05-21,97.05521869
2017-05-22,97.71454041
2017-05-23,97.68336762
2017-05-24,98.07671832
2017-05-25,97.60231672
2017-05-26,98.12699710
2017-05-27,98.12699710
2017-05-28,98.12699710
2017-05-29,98.16374586
2017-05-30,98.02170891
2017-05-31,98.16594295
2017-06-01,98.29190802
2017-06-02,98.60028532
2017-06-03,98.60028532
2017-06-04,98.60028532
2017-06-05,98.53668409
2017-06-06,98.94791689
2017-06-07,98.80957256
2017-06-08,98.88968469
2017-06-09,98.88034001
2017-06-10,98.88034001
2017-06-11,98.88034001
2017-06-12,99.25079520
2017-06-13,99.30289968
2017-06-14,99.91365631
2017-06-15,99.94726966
2017-06-16,100.71963477
2017-06-17,100.71963477
2017-06-18,100.71963477
2017-06-19,100.66034545
2017-06-20,100.66511745
2017-06-21,100.05185196
2017-06-22,100.94296578
2017-06-23,101.24626134
2017-06-24,101.24626134
2017-06-25,101.24626134
2017-06-26,101.15111243
2017-06-27,101.41328863
2017-06-28,101.37864920
2017-06-29,100.16333523
2017-06-30,99.47977305
2017-07-01,99.47977305
2017-07-02,99.47977305
2017-07-03,97.87871982
2017-07-04,97.49868886
2017-07-05,98.42990966
2017-07-06,97.88169266
2017-07-07,97.12345595
2017-07-08,97.12345595
2017-07-09,97.12345595
2017-07-10,96.30007874
2017-07-11,96.61992741
2017-07-12,96.03319044
2017-07-13,96.71723668
2017-07-14,97.37084006
2017-07-15,97.37084006
2017-07-16,97.37084006
2017-07-17,97.37084006
2017-07-18,97.23764571
2017-07-19,96.28168987
2017-07-20,96.84106925
2017-07-21,96.61590292
2017-07-22,96.61590292
2017-07-23,96.61590292
2017-07-24,96.92909583
2017-07-25,96.98176497
2017-07-26,96.90475049
2017-07-27,96.30874974
2017-07-28,96.67631478
2017-07-29,96.67631478
2017-07-30,96.67631478
2017-07-31,96.59348522
2017-08-01,96.63220984
2017-08-02,96.70087910
2017-08-03,96.57849988
2017-08-04,97.08203120
2017-08-05,97.08203120
2017-08-06,97.08203120
2017-08-07,97.88203597
2017-08-08,97.83806560
2017-08-09,97.66856976
2017-08-10,97.50665998
2017-08-11,97.50665998
2017-08-12,97.50665998
2017-08-13,97.50665998
2017-08-14,96.97998351
2017-08-15,97.76606437
2017-08-16,97.54387877
2017-08-17,96.95587520
2017-08-18,96.90827462
2017-08-19,96.90827462
2017-08-20,96.90827462
2017-08-21,97.06332573
2017-08-22,97.03971799
2017-08-23,97.58497174
2017-08-24,97.55335509
2017-08-25,98.03545645
2017-08-26,98.03545645
2017-08-27,98.03545645
2017-08-28,98.04646505
2017-08-29,97.77801569
2017-08-30,98.16200433
2017-08-31,97.78279096
2017-09-01,97.08778325
2017-09-02,97.08778325
2017-09-03,97.08778325
2017-09-04,97.77133688
2017-09-05,98.27808249
2017-09-06,98.32134843
2017-09-07,99.10942865
2017-09-08,98.48436471
2017-09-09,98.48436471
2017-09-10,98.48436471
2017-09-11,99.85741550
2017-09-12,99.76682925
2017-09-13,100.09811608
2017-09-14,99.56256043
2017-09-15,98.30575575
2017-09-16,98.30575575
2017-09-17,98.30575575
2017-09-18,98.30575575
2017-09-19,98.16419625
2017-09-20,98.04929241
2017-09-21,97.96466489
2017-09-22,98.38582958
2017-09-23,98.38582958
2017-09-24,98.38582958
2017-09-25,98.51602020
2017-09-26,98.84362685
2017-09-27,98.97383811
2017-09-28,98.94434024
2017-09-29,98.08911523
2017-09-30,98.08911523
2017-10-01,98.08911523
2017-10-02,98.61035520
2017-10-03,98.37430183
2017-10-04,98.72599586
2017-10-05,99.19777057
2017-10-06,99.74888372
2017-10-07,99.74888372
2017-10-08,99.74888372
2017-10-09,99.74888372
2017-10-10,99.36188199
2017-10-11,99.17710228
2017-10-12,99.72440814
2017-10-13,99.60347983
2017-10-14,99.60347983
2017-10-15,99.60347983
2017-10-16,100.05716163
2017-10-17,100.70397995
2017-10-18,100.73070568
2017-10-19,101.20941134
2017-10-20,100.86432308
2017-10-21,100.86432308
2017-10-22,100.86432308
2017-10-23,100.81627636
2017-10-24,100.84582803
2017-10-25,101.26081224
2017-10-26,101.04667073
2017-10-27,101.14701139
2017-10-28,101.14701139
2017-10-29,101.14701139
2017-10-30,101.21800769
2017-10-31,101.60803620
2017-11-01,102.66354261
2017-11-02,102.79852874
2017-11-03,102.79852874
2017-11-04,102.79852874
2017-11-05,102.79852874
2017-11-06,103.10300184
2017-11-07,104.01608470
2017-11-08,104.28819639
2017-11-09,104.51141870
2017-11-10,103.65711770
2017-11-11,103.65711770
2017-11-12,103.65711770
2017-11-13,102.91477839
2017-11-14,102.39508171
2017-11-15,101.85782496
2017-11-16,102.30369700
2017-11-17,103.03457446
2017-11-18,103.03457446
2017-11-19,103.03457446
2017-11-20,103.45640120
2017-11-21,103.80412137
2017-11-22,104.00599527
2017-11-23,104.00599527
2017-11-24,104.38316771
2017-11-25,104.38316771
2017-11-26,104.38316771
2017-11-27,105.24508760
2017-11-28,104.83200053
2017-11-29,105.53644369
2017-11-30,106.27169224
2017-12-01,106.18367239
2017-12-02,106.18367239
2017-12-03,106.18367239
2017-12-04,105.47209610
2017-12-05,105.57450803
2017-12-06,104.87618735
2017-12-07,105.48367417
2017-12-08,105.59015424
2017-12-09,105.59015424
2017-12-10,105.59015424
2017-12-11,106.04776613
2017-12-12,105.69298609
2017-12-13,106.30376799
2017-12-14,106.08200079
2017-12-15,105.69433579
2017-12-16,105.69433579
2017-12-17,105.69433579
2017-12-18,106.34362529
2017-12-19,106.70485704
2017-12-20,105.96571783
2017-12-21,105.22774004
2017-12-22,105.04130595
2017-12-23,105.04130595
2017-12-24,105.04130595
2017-12-25,104.65700855
2017-12-26,104.67930583
2017-12-27,104.61240874
2017-12-28,104.90272209
2017-12-29,105.14054747
2017-12-30,105.14054747
2017-12-31,105.14054747
2018-01-01,105.14054747
2018-01-02,105.14054747
2018-01-03,105.14054747
2018-01-04,105.71335685
2018-01-05,106.40607882
2018-01-06,106.40607882
2018-01-07,106.40607882
2018-01-08,106.40607882
2018-01-09,107.26924472
2018-01-10,107.35191487
2018-01-11,106.73189916
2018-01-12,106.37478650
2018-01-13,106.37478650
2018-01-14,106.37478650
2018-01-15,106.15253319
2018-01-16,106.14143951
2018-01-17,106.37123668
2018-01-18,106.52092048
2018-01-19,106.45171991
2018-01-20,106.45171991
2018-01-21,106.45171991
2018-01-22,106.09577517
2018-01-23,106.14623315
2018-01-24,106.86733631
2018-01-25,106.82877804
2018-01-26,106.06154978
2018-01-27,106.06154978
2018-01-28,106.06154978
2018-01-29,106.39952297
2018-01-30,106.19175769
2018-01-31,105.19022022
2018-02-01,105.63285320
2018-02-02,105.82894728
2018-02-03,105.82894728
2018-02-04,105.82894728
2018-02-05,104.68201326
2018-02-06,101.58055204
2018-02-07,102.01810834
2018-02-08,101.83587758
2018-02-09,100.36016441
2018-02-10,100.36016441
2018-02-11,100.36016441
2018-02-12,100.36016441
2018-02-13,100.17469441
2018-02-14,100.04693902
2018-02-15,100.25550267
2018-02-16,99.53032555
2018-02-17,99.53032555
2018-02-18,99.53032555
2018-02-19,99.60162699
2018-02-20,100.15869182
2018-02-21,99.93787345
2018-02-22,100.31916592
2018-02-23,100.12100968
2018-02-24,100.12100968
2018-02-25,100.12100968
2018-02-26,100.59402538
2018-02-27,101.71442453
2018-02-28,102.18122040
2018-03-01,101.28443029
2018-03-02,101.22582337
2018-03-03,101.22582337
2018-03-04,101.22582337
2018-03-05,101.23574380
2018-03-06,101.50220660
2018-03-07,100.93376765
2018-03-08,100.97838461
2018-03-09,101.44246784
2018-03-10,101.44246784
2018-03-11,101.44246784
2018-03-12,102.16410663
2018-03-13,101.93363074
2018-03-14,102.05415115
2018-03-15,102.64038479
2018-03-16,102.75728008
2018-03-17,102.75728008
2018-03-18,102.75728008
2018-03-19,102.83055537
2018-03-20,102.20043852
2018-03-21,102.20043852
2018-03-22,102.08105952
2018-03-23,101.78926959
2018-03-24,101.78926959
2018-03-25,101.78926959
2018-03-26,100.94134431
2018-03-27,100.75185581
2018-03-28,101.11869040
2018-03-29,101.80589444
2018-03-30,102.13743562
2018-03-31,102.13743562
2018-04-01,102.13743562
2018-04-02,102.04802962
2018-04-03,102.10391255
2018-04-04,102.33802784
2018-04-05,101.62973264
2018-04-06,100.75389889
2018-04-07,100.75389889
2018-04-08,100.75389889
2018-04-09,101.21641470
2018-04-10,101.30262082
2018-04-11,101.13019312
2018-04-12,101.47344730
2018-04-13,101.27252176
2018-04-14,101.27252176
2018-04-15,101.27252176
2018-04-16,100.48796748
2018-04-17,100.55753852
2018-04-18,100.34392535
2018-04-19,100.65195782
2018-04-20,99.92555737
2018-04-21,99.92555737
2018-04-22,99.92555737
2018-04-23,99.79448921
2018-04-24,99.04364655
2018-04-25,99.29971350
2018-04-26,99.37319996
2018-04-27,99.12666360
2018-04-28,99.12666360
2018-04-29,99.12666360
2018-04-30,99.12666360
2018-05-01,99.56857552
2018-05-02,100.40867751
2018-05-03,100.40867751
2018-05-04,100.40867751
2018-05-05,100.40867751
2018-05-06,100.40867751
2018-05-07,99.96615659
2018-05-08,101.00815942
2018-05-09,101.31259034
2018-05-10,100.89177239
2018-05-11,100.87098495
2018-05-12,100.87098495
2018-05-13,100.87098495
2018-05-14,100.87241631
2018-05-15,101.12867401
2018-05-16,100.65974975
2018-05-17,100.05581561
2018-05-18,99.86862969
2018-05-19,99.86862969
2018-05-20,99.86862969
2018-05-21,99.77317765
2018-05-22,100.30330686
2018-05-23,100.54605300
2018-05-24,100.50442804
2018-05-25,100.59827003
2018-05-26,100.59827003
2018-05-27,100.59827003
2018-05-28,100.59173839
2018-05-29,101.01826929
2018-05-30,101.19663725
2018-05-31,102.03064296
2018-06-01,101.86284826
2018-06-02,101.86284826
2018-06-03,101.86284826
2018-06-04,101.83324936
2018-06-05,101.37422825
2018-06-06,101.52411664
2018-06-07,101.11465008
2018-06-08,100.36469374
2018-06-09,100.36469374
2018-06-10,100.36469374
2018-06-11,100.83025665
2018-06-12,101.06479851
2018-06-13,100.74014240
2018-06-14,101.15227707
2018-06-15,102.08266580
2018-06-16,102.08266580
2018-06-17,102.08266580
2018-06-18,102.19610271
2018-06-19,102.50740727
2018-06-20,102.74657099
2018-06-21,102.44666618
2018-06-22,102.29332145
2018-06-23,102.29332145
2018-06-24,102.29332145
2018-06-25,102.81193437
2018-06-26,102.45811090
2018-06-27,102.49083633
2018-06-28,102.38201935
2018-06-29,102.56612403
2018-06-30,102.56612403
2018-07-01,102.56612403
2018-07-02,102.35660636
2018-07-03,103.00792008
2018-07-04,103.32347238
2018-07-05,103.62738236
2018-07-06,103.46405669
2018-07-07,103.46405669
2018-07-08,103.46405669
2018-07-09,102.95206687
2018-07-10,102.92749829
2018-07-11,102.59622027
2018-07-12,102.72481047
2018-07-13,102.65313916
2018-07-14,102.65313916
2018-07-15,102.65313916
2018-07-16,102.65313916
2018-07-17,102.73650829
2018-07-18,102.24384030
2018-07-19,102.48989082
2018-07-20,102.25017424
2018-07-21,102.25017424
2018-07-22,102.25017424
2018-07-23,102.64343311
2018-07-24,101.91382296
2018-07-25,101.48607464
2018-07-26,101.98293930
2018-07-27,102.28674117
2018-07-28,102.28674117
2018-07-29,102.28674117
2018-07-30,102.77350352
2018-07-31,102.43064823
2018-08-01,102.51821537
2018-08-02,101.92675149
2018-08-03,101.19453764
2018-08-04,101.19453764
2018-08-05,101.19453764
2018-08-06,101.09319728
2018-08-07,101.19783086
2018-08-08,101.98551774
2018-08-09,101.71486439
2018-08-10,101.87533800
2018-08-11,101.87533800
2018-08-12,101.87533800
2018-08-13,101.78460263
2018-08-14,101.77124299
2018-08-15,102.20244642
2018-08-16,102.16935981
2018-08-17,102.42887070
2018-08-18,102.42887070
2018-08-19,102.42887070
2018-08-20,102.59901694
2018-08-21,102.69237733
2018-08-22,102.49488274
2018-08-23,102.45347757
2018-08-24,102.72430156
2018-08-25,102.72430156
2018-08-26,102.72430156
2018-08-27,102.68785765
2018-08-28,102.58700020
2018-08-29,102.27817024
2018-08-30,102.64501585
2018-08-31,102.36493681
2018-09-01,102.36493681
2018-09-02,102.36493681
2018-09-03,102.84354264
2018-09-04,103.08060513
2018-09-05,102.84619478
2018-09-06,102.24901352
2018-09-07,101.82877508
2018-09-08,101.82877508
2018-09-09,101.82877508
2018-09-10,102.15342191
2018-09-11,101.86386661
2018-09-12,102.52906954
2018-09-13,102.60855479
2018-09-14,102.38281361
2018-09-15,102.38281361
2018-09-16,102.38281361
2018-09-17,102.38281361
2018-09-18,102.53177508
2018-09-19,101.99505374
2018-09-20,101.83394184
2018-09-21,102.10850611
2018-09-22,102.10850611
2018-09-23,102.10850611
2018-09-24,102.10850611
2018-09-25,102.47525178
2018-09-26,101.95078846
2018-09-27,102.27831944
2018-09-28,102.78723590
2018-09-29,102.78723590
2018-09-30,102.78723590
2018-10-01,102.93243870
2018-10-02,103.11652503
2018-10-03,102.85014401
2018-10-04,103.18731208
2018-10-05,101.98028913
2018-10-06,101.98028913
2018-10-07,101.98028913
2018-10-08,101.98028913
2018-10-09,101.85166996
2018-10-10,100.92141232
2018-10-11,100.44698974
2018-10-12,99.71646580
2018-10-13,99.71646580
2018-10-14,99.71646580
2018-10-15,99.66931646
2018-10-16,100.17790556
2018-10-17,99.98269168
2018-10-18,100.16556422
2018-10-19,100.13487680
2018-10-20,100.13487680
2018-10-21,100.13487680
2018-10-22,100.46736354
2018-10-23,100.27041074
2018-10-24,100.86667275
2018-10-25,101.49143527
2018-10-26,101.94942369
2018-10-27,101.94942369
2018-10-28,101.94942369
2018-10-29,101.82752592
2018-10-30,101.94180054
2018-10-31,101.90466895
2018-11-01,101.29401286
2018-11-02,101.07407712
2018-11-03,101.07407712
2018-11-04,101.07407712
2018-11-05,100.33239696
2018-11-06,99.69983481
2018-11-07,99.99044398
2018-11-08,99.98177461
2018-11-09,99.63786140
2018-11-10,99.63786140
2018-11-11,99.63786140
2018-11-12,99.87035609
2018-11-13,100.06342896
2018-11-14,100.16627115
2018-11-15,100.29018724
2018-11-16,99.85644582
2018-11-17,99.85644582
2018-11-18,99.85644582
2018-11-19,100.24029280
2018-11-20,100.76610917
2018-11-21,100.48365441
2018-11-22,100.42786187
2018-11-23,100.42786187
2018-11-24,100.42786187
2018-11-25,100.42786187
2018-11-26,100.84850417
2018-11-27,101.33739654
2018-11-28,101.56521902
2018-11-29,101.82386531
2018-11-30,101.79760534
2018-12-01,101.79760534
2018-12-02,101.79760534
2018-12-03,101.90308079
2018-12-04,101.82365763
2018-12-05,102.69820453
2018-12-06,102.99401767
2018-12-07,103.47749095
2018-12-08,103.47749095
2018-12-09,103.47749095
2018-12-10,103.57847029
2018-12-11,103.62999820
2018-12-12,103.45241587
2018-12-13,103.22699026
2018-12-14,103.02380032
2018-12-15,103.02380032
2018-12-16,103.02380032
2018-12-17,103.82551144
2018-12-18,104.02751446
2018-12-19,103.89664930
2018-12-20,103.69836057
2018-12-21,103.95888061
2018-12-22,103.95888061
2018-12-23,103.95888061
2018-12-24,103.95888061
2018-12-25,103.49471575
2018-12-26,104.04426203
2018-12-27,104.04426203
2018-12-28,104.26432116
2018-12-29,104.26432116
2018-12-30,104.26432116
2018-12-31,104.26432116
2019-01-01,104.26432116
2019-01-02,104.26432116
2019-01-03,104.26432116
2019-01-04,104.80861439
2019-01-05,104.80861439
2019-01-06,104.80861439
2019-01-07,106.29580629
2019-01-08,106.11619678
2019-01-09,105.54940534
2019-01-10,105.11823634
2019-01-11,105.11573516
2019-01-12,105.11573516
2019-01-13,105.11573516
2019-01-14,105.11573516
2019-01-15,105.27542467
2019-01-16,105.36027908
2019-01-17,105.64238418
2019-01-18,105.56141933
2019-01-19,105.56141933
2019-01-20,105.56141933
2019-01-21,104.98806755
2019-01-22,105.34396062
2019-01-23,105.28613616
2019-01-24,105.14668057
2019-01-25,105.12642806
2019-01-26,105.12642806
2019-01-27,105.12642806
2019-01-28,105.68859384
2019-01-29,105.76461290
2019-01-30,105.70341675
2019-01-31,105.61046719
2019-02-01,105.70070711
2019-02-02,105.70070711
2019-02-03,105.70070711
2019-02-04,106.23579443
2019-02-05,105.61583378
2019-02-06,105.63777515
2019-02-07,106.34183930
2019-02-08,106.64927537
2019-02-09,106.64927537
2019-02-10,106.64927537
2019-02-11,106.64927537
2019-02-12,107.37304065
2019-02-13,106.87690580
2019-02-14,106.33619747
2019-02-15,106.41502981
2019-02-16,106.41502981
2019-02-17,106.41502981
2019-02-18,106.97702216
2019-02-19,106.42481950
2019-02-20,106.36750314
2019-02-21,106.60912735
2019-02-22,107.08864604
2019-02-23,107.08864604
2019-02-24,107.08864604
2019-02-25,106.81911870
2019-02-26,107.13658950
2019-02-27,106.88795205
2019-02-28,106.99448952
2019-03-01,106.84524387
2019-03-02,106.84524387
2019-03-03,106.84524387
2019-03-04,106.63754922
2019-03-05,106.45412933
2019-03-06,106.83565305
2019-03-07,107.52127502
2019-03-08,107.41090787
2019-03-09,107.41090787
2019-03-10,107.41090787
2019-03-11,108.13904556
2019-03-12,108.48051222
2019-03-13,108.56221714
2019-03-14,109.45246999
2019-03-15,109.26074418
2019-03-16,109.26074418
2019-03-17,109.26074418
2019-03-18,109.49274779
2019-03-19,109.38962544
2019-03-20,110.25217401
2019-03-21,110.25217401
2019-03-22,110.40730918
2019-03-23,110.40730918
2019-03-24,110.40730918
2019-03-25,111.98855173
2019-03-26,112.48512487
2019-03-27,112.27268063
2019-03-28,112.90690260
2019-03-29,113.49901191
2019-03-30,113.49901191
2019-03-31,113.49901191
2019-04-01,113.22460705
2019-04-02,112.88451384
2019-04-03,112.97011891
2019-04-04,112.83099768
2019-04-05,112.11458155
2019-04-06,112.11458155
2019-04-07,112.11458155
2019-04-08,111.81065876
2019-04-09,112.35809247
2019-04-10,111.68802836
2019-04-11,111.95401563
2019-04-12,112.28783541
2019-04-13,112.28783541
2019-04-14,112.28783541
2019-04-15,112.24667462
2019-04-16,111.75126281
2019-04-17,112.21037321
2019-04-18,111.78630586
2019-04-19,112.22846709
2019-04-20,112.22846709
2019-04-21,112.22846709
2019-04-22,111.92802800
2019-04-23,111.85869094
2019-04-24,112.39262111
2019-04-25,113.69570948
2019-04-26,113.95966498
2019-04-27,113.95966498
2019-04-28,113.95966498
2019-04-29,113.95966498
2019-04-30,113.95966498
2019-05-01,113.95966498
2019-05-02,113.95966498
2019-05-03,113.95966498
2019-05-04,113.95966498
2019-05-05,113.95966498
2019-05-06,113.95966498
2019-05-07,114.33634076
2019-05-08,113.56527500
2019-05-09,113.92580795
2019-05-10,113.62815251
2019-05-11,113.62815251
2019-05-12,113.62815251
2019-05-13,113.74113832
2019-05-14,113.52504369
2019-05-15,113.69885950
2019-05-16,113.79945138
2019-05-17,114.87975117
2019-05-18,114.87975117
2019-05-19,114.87975117
2019-05-20,114.78186581
2019-05-21,114.04546909
2019-05-22,114.99855768
2019-05-23,115.20110579
2019-05-24,115.27480696
2019-05-25,115.27480696
2019-05-26,115.27480696
2019-05-27,115.61556782
2019-05-28,115.33754764
2019-05-29,115.59915742
2019-05-30,115.88459197
2019-05-31,115.46073399
2019-06-01,115.46073399
2019-06-02,115.46073399
2019-06-03,116.22939986
2019-06-04,115.50557011
2019-06-05,115.94874581
2019-06-06,116.56034217
2019-06-07,117.03941077
2019-06-08,117.03941077
2019-06-09,117.03941077
2019-06-10,116.89120985
2019-06-11,117.11489018
2019-06-12,117.36262214
2019-06-13,117.49524824
2019-06-14,117.68523723
2019-06-15,117.68523723
2019-06-16,117.68523723
2019-06-17,118.11274627
2019-06-18,118.27473330
2019-06-19,119.07248881
2019-06-20,119.85616428
2019-06-21,121.05506727
2019-06-22,121.05506727
2019-06-23,121.05506727
2019-06-24,120.65859098
2019-06-25,120.78478008
2019-06-26,120.82171268
2019-06-27,120.33757295
2019-06-28,119.55116113
2019-06-29,119.55116113
2019-06-30,119.55116113
2019-07-01,120.44222160
2019-07-02,120.68922318
2019-07-03,120.67866601
2019-07-04,121.23798459
2019-07-05,121.33089386
2019-07-06,121.33089386
2019-07-07,121.33089386
2019-07-08,121.39150811
2019-07-09,120.60030691
2019-07-10,121.11929091
2019-07-11,121.05887576
2019-07-12,121.05718505
2019-07-13,121.05718505
2019-07-14,121.05718505
2019-07-15,121.05718505
2019-07-16,119.15222943
2019-07-17,119.76908314
2019-07-18,119.66383893
2019-07-19,120.13769158
2019-07-20,120.13769158
2019-07-21,120.13769158
2019-07-22,120.17870094
2019-07-23,120.83258352
2019-07-24,121.52540759
2019-07-25,121.42222644
2019-07-26,121.82778627
2019-07-27,121.82778627
2019-07-28,121.82778627
2019-07-29,121.42701184
2019-07-30,121.59092762
2019-07-31,121.04902081
2019-08-01,120.73024415
2019-08-02,120.96569529
2019-08-03,120.96569529
2019-08-04,120.96569529
2019-08-05,121.69165809
2019-08-06,120.64402982
2019-08-07,121.74379220
2019-08-08,123.21207261
2019-08-09,123.53630493
2019-08-10,123.53630493
2019-08-11,123.53630493
2019-08-12,123.53630493
2019-08-13,124.28317121
2019-08-14,123.85170503
2019-08-15,124.06554540
2019-08-16,125.80517970
2019-08-17,125.80517970
2019-08-18,125.80517970
2019-08-19,126.34221031
2019-08-20,126.12539293
2019-08-21,125.62241924
2019-08-22,125.50096070
2019-08-23,125.13422982
2019-08-24,125.13422982
2019-08-25,125.13422982
2019-08-26,124.73901676
2019-08-27,126.06870250
2019-08-28,125.64226818
2019-08-29,126.57895478
2019-08-30,126.80269675
2019-08-31,126.80269675
2019-09-01,126.80269675
2019-09-02,126.60160936
2019-09-03,125.91324539
2019-09-04,125.63979128
2019-09-05,126.09868810
2019-09-06,125.10976141
2019-09-07,125.10976141
2019-09-08,125.10976141
2019-09-09,124.05103895
2019-09-10,125.29658618
2019-09-11,124.79803795
2019-09-12,124.46480036
2019-09-13,124.48347742
2019-09-14,124.48347742
2019-09-15,124.48347742
2019-09-16,124.48347742
2019-09-17,124.46330612
2019-09-18,124.96950959
2019-09-19,125.02259601
2019-09-20,126.28125487
2019-09-21,126.28125487
2019-09-22,126.28125487
2019-09-23,126.28125487
2019-09-24,126.58075840
2019-09-25,127.09908256
2019-09-26,127.89785988
2019-09-27,127.97965376
2019-09-28,127.97965376
2019-09-29,127.97965376
2019-09-30,128.05041448
2019-10-01,128.53875382
2019-10-02,128.02998291
2019-10-03,126.93820685
2019-10-04,127.72229159
2019-10-05,127.72229159
2019-10-06,127.72229159
2019-10-07,128.10324389
2019-10-08,128.27672438
2019-10-09,127.93824623
2019-10-10,128.12365523
2019-10-11,128.10855573
2019-10-12,128.10855573
2019-10-13,128.10855573
2019-10-14,128.10855573
2019-10-15,126.78411837
2019-10-16,127.07594650
2019-10-17,126.74027513
2019-10-18,125.59790369
2019-10-19,125.59790369
2019-10-20,125.59790369
2019-10-21,125.44279317
2019-10-22,125.44279317
2019-10-23,124.68224531
2019-10-24,125.70587682
2019-10-25,126.32945842
2019-10-26,126.32945842
2019-10-27,126.32945842
2019-10-28,126.90866926
2019-10-29,126.72495221
2019-10-30,125.52082388
2019-10-31,126.03414393
2019-11-01,125.37259840
2019-11-02,125.37259840
2019-11-03,125.37259840
2019-11-04,125.37259840
2019-11-05,125.95657556
2019-11-06,124.89418374
2019-11-07,124.01320590
2019-11-08,125.19160902
2019-11-09,125.19160902
2019-11-10,125.19160902
2019-11-11,124.32595937
2019-11-12,124.17361394
2019-11-13,124.53116739
2019-11-14,124.15569073
2019-11-15,125.72696306
2019-11-16,125.72696306
2019-11-17,125.72696306
2019-11-18,126.34595411
2019-11-19,126.32122669
2019-11-20,127.15944824
2019-11-21,128.18703824
2019-11-22,128.34843572
2019-11-23,128.34843572
2019-11-24,128.34843572
2019-11-25,127.79548871
2019-11-26,128.06739125
2019-11-27,128.52315364
2019-11-28,129.85938741
2019-11-29,129.96497023
2019-11-30,129.96497023
2019-12-01,129.96497023
2019-12-02,129.57626957
2019-12-03,128.27248170
2019-12-04,126.87238551
2019-12-05,128.98098680
2019-12-06,128.48741139
2019-12-07,128.48741139
2019-12-08,128.48741139
2019-12-09,128.14805275
2019-12-10,127.51412253
2019-12-11,127.88639415
2019-12-12,126.71187464
2019-12-13,127.24558430
2019-12-14,127.24558430
2019-12-15,127.24558430
2019-12-16,125.77567436
2019-12-17,127.73083156
2019-12-18,127.41392102
2019-12-19,126.62202146
2019-12-20,126.02528150
2019-12-21,126.02528150
2019-12-22,126.02528150
2019-12-23,126.17139609
2019-12-24,126.50252712
2019-12-25,126.42027303
2019-12-26,126.47902951
2019-12-27,126.46727733
2019-12-28,126.46727733
2019-12-29,126.46727733
2019-12-30,126.64252202
2019-12-31,126.64252202
2020-01-01,126.64252202
2020-01-02,126.64252202
2020-01-03,126.64252202
2020-01-04,126.64252202
2020-01-05,126.64252202
2020-01-06,126.44111697
2020-01-07,127.79269134
2020-01-08,127.43964588
2020-01-09,127.28588855
2020-01-10,127.06218335
2020-01-11,127.06218335
2020-01-12,127.06218335
2020-01-13,127.06218335
2020-01-14,126.96955731
2020-01-15,127.29430214
2020-01-16,127.90083339
2020-01-17,128.46525120
2020-01-18,128.46525120
2020-01-19,128.46525120
2020-01-20,128.66918850
2020-01-21,128.84574720
2020-01-22,128.84660518
2020-01-23,129.57690027
2020-01-24,129.45425185
2020-01-25,129.45425185
2020-01-26,129.45425185
2020-01-27,129.60946698
2020-01-28,128.54687984
2020-01-29,130.50904577
2020-01-30,129.67586362
2020-01-31,130.12899440
2020-02-01,130.12899440
2020-02-02,130.12899440
2020-02-03,130.08744616
2020-02-04,130.39674545
2020-02-05,131.21416314
2020-02-06,130.27115083
2020-02-07,130.26343370
2020-02-08,130.26343370
2020-02-09,130.26343370
2020-02-10,130.53856505
2020-02-11,130.53856505
2020-02-12,131.08053467
2020-02-13,130.69261992
2020-02-14,130.78949726
2020-02-15,130.78949726
2020-02-16,130.78949726
2020-02-17,130.32239068
2020-02-18,130.36955448
2020-02-19,130.38992511
2020-02-20,130.46882418
2020-02-21,130.36697526
2020-02-22,130.36697526
2020-02-23,130.36697526
2020-02-24,130.36697526
2020-02-25,130.92117870
2020-02-26,128.34028172
2020-02-27,128.43959810
2020-02-28,128.46792160
2020-02-29,128.46792160
2020-03-01,128.46792160
2020-03-02,128.65480363
2020-03-03,128.58828459
2020-03-04,129.39725316
2020-03-05,129.98674227
2020-03-06,128.58020591
2020-03-07,128.58020591
2020-03-08,128.58020591
2020-03-09,128.90217537
2020-03-10,128.02979110
2020-03-11,124.16908898
2020-03-12,126.18286575
2020-03-13,123.20774065
2020-03-14,123.20774065
2020-03-15,123.20774065
2020-03-16,116.09627820
2020-03-17,120.55639234
2020-03-18,121.87080627
2020-03-19,123.10884414
2020-03-20,123.10884414
2020-03-21,123.10884414
2020-03-22,123.10884414
2020-03-23,120.77027075
2020-03-24,128.76620903
2020-03-25,127.28252189
2020-03-26,124.74988698
2020-03-27,126.01886429
2020-03-28,126.01886429
2020-03-29,126.01886429
2020-03-30,126.47045302
2020-03-31,128.40740125
2020-04-01,128.22489427
2020-04-02,128.85478791
2020-04-03,128.11391785
2020-04-04,128.11391785
2020-04-05,128.11391785
2020-04-06,129.19618810
2020-04-07,128.81834868
2020-04-08,126.75784290
2020-04-09,125.00110710
2020-04-10,126.30282700
2020-04-11,126.30282700
2020-04-12,126.30282700
2020-04-13,125.92419740
2020-04-14,125.84136686
2020-04-15,125.35489446
2020-04-16,125.01858032
2020-04-17,125.84123521
2020-04-18,125.84123521
2020-04-19,125.84123521
2020-04-20,125.70930099
2020-04-21,126.71835044
2020-04-22,126.43163104
2020-04-23,126.85571004
2020-04-24,126.19264121
2020-04-25,126.19264121
2020-04-26,126.19264121
2020-04-27,126.17412294
2020-04-28,126.34531624
2020-04-29,126.34531624
2020-04-30,126.13555054
2020-05-01,126.89174414
2020-05-02,126.89174414
2020-05-03,126.89174414
2020-05-04,126.89174414
2020-05-05,126.89174414
2020-05-06,126.89174414
2020-05-07,126.95099586
2020-05-08,126.39033139
2020-05-09,126.39033139
2020-05-10,126.39033139
2020-05-11,127.85389958
2020-05-12,126.67969538
2020-05-13,126.94222676
2020-05-14,126.87734392
2020-05-15,127.78127445
2020-05-16,127.78127445
2020-05-17,127.78127445
2020-05-18,127.17320566
2020-05-19,127.01317789
2020-05-20,125.73719576
2020-05-21,126.48380135
2020-05-22,126.98971720
2020-05-23,126.98971720
2020-05-24,126.98971720
2020-05-25,127.65019453
2020-05-26,127.63829511
2020-05-27,126.86976847
2020-05-28,126.77607654
2020-05-29,126.81156497
2020-05-30,126.81156497
2020-05-31,126.81156497
2020-06-01,127.15136544
2020-06-02,128.01823755
2020-06-03,128.45873576
2020-06-04,127.56599469
2020-06-05,125.81482025
2020-06-06,125.81482025
2020-06-07,125.81482025
2020-06-08,124.89954775
2020-06-09,125.24710085
2020-06-10,125.75384674
2020-06-11,126.57357181
2020-06-12,128.23695144
2020-06-13,128.23695144
2020-06-14,128.23695144
2020-06-15,127.77661900
2020-06-16,128.33815175
2020-06-17,127.39917182
2020-06-18,128.08752649
2020-06-19,128.50355542
2020-06-20,128.50355542
2020-06-21,128.50355542
2020-06-22,128.81195200
2020-06-23,129.04017535
2020-06-24,128.42544512
2020-06-25,128.41242920
2020-06-26,128.96475815
2020-06-27,128.96475815
2020-06-28,128.96475815
2020-06-29,129.24574798
2020-06-30,129.09211576
2020-07-01,129.08560577
2020-07-02,128.38419228
2020-07-03,128.79091610
2020-07-04,128.79091610
2020-07-05,128.79091610
2020-07-06,129.44757217
2020-07-07,128.78761867
2020-07-08,129.48495546
2020-07-09,129.86447612
2020-07-10,129.91007310
2020-07-11,129.91007310
2020-07-12,129.91007310
2020-07-13,130.66691581
2020-07-14,129.83553227
2020-07-15,129.64726101
2020-07-16,130.08594106
2020-07-17,129.77942541
2020-07-18,129.77942541
2020-07-19,129.77942541
2020-07-20,130.35817235
2020-07-21,130.56963051
2020-07-22,130.85946793
2020-07-23,130.85946793
2020-07-24,130.85946793
2020-07-25,130.85946793
2020-07-26,130.85946793
2020-07-27,130.74590638
2020-07-28,130.45230664
2020-07-29,129.82720476
2020-07-30,130.44976528
2020-07-31,130.47838231
2020-08-01,130.47838231
2020-08-02,130.47838231
2020-08-03,130.83234733
2020-08-04,131.50695699
2020-08-05,131.54698113
2020-08-06,132.24901040
2020-08-07,131.90378534
2020-08-08,131.90378534
2020-08-09,131.90378534
2020-08-10,131.90378534
2020-08-11,132.33736100
2020-08-12,131.44926813
2020-08-13,131.17474711
2020-08-14,131.91286544
2020-08-15,131.91286544
2020-08-16,131.91286544
2020-08-17,130.90907159
2020-08-18,131.56316243
2020-08-19,131.51039350
2020-08-20,132.03575411
2020-08-21,132.26409555
2020-08-22,132.26409555
2020-08-23,132.26409555
2020-08-24,131.77652446
2020-08-25,132.59917130
2020-08-26,132.69053213
2020-08-27,132.21956235
2020-08-28,132.40977354
2020-08-29,132.40977354
2020-08-30,132.40977354
2020-08-31,130.93699274
2020-09-01,131.58434183
2020-09-02,131.73124825
2020-09-03,132.76074126
2020-09-04,132.52601111
2020-09-05,132.52601111
2020-09-06,132.52601111
2020-09-07,132.17104244
2020-09-08,131.15029037
2020-09-09,130.91915293
2020-09-10,131.95880470
2020-09-11,131.25083819
2020-09-12,131.25083819
2020-09-13,131.25083819
2020-09-14,131.80069415
2020-09-15,133.01748765
2020-09-16,133.08700951
2020-09-17,133.26255673
2020-09-18,132.77929353
2020-09-19,132.77929353
2020-09-20,132.77929353
2020-09-21,132.77929353
2020-09-22,132.77929353
2020-09-23,131.99131601
2020-09-24,132.77071549
2020-09-25,132.35637327
2020-09-26,132.35637327
2020-09-27,132.35637327
2020-09-28,132.70748442
2020-09-29,133.83737213
2020-09-30,133.71138767
2020-10-01,133.55038833
2020-10-02,133.21691021
2020-10-03,133.21691021
2020-10-04,133.21691021
2020-10-05,134.10469274
2020-10-06,134.67625311
2020-10-07,133.82706519
2020-10-08,134.26962715
2020-10-09,133.55935640
2020-10-10,133.55935640
2020-10-11,133.55935640
2020-10-12,134.08463613
2020-10-13,134.34761284
2020-10-14,134.46548850
2020-10-15,135.02179751
2020-10-16,135.52147268
2020-10-17,135.52147268
2020-10-18,135.52147268
2020-10-19,136.21507551
2020-10-20,135.43358769
2020-10-21,135.44289279
2020-10-22,134.86493088
2020-10-23,135.02333500
2020-10-24,135.02333500
2020-10-25,135.02333500
2020-10-26,135.02463217
2020-10-27,135.31836435
2020-10-28,135.01704959
2020-10-29,134.20332830
2020-10-30,133.97103334
2020-10-31,133.97103334
2020-11-01,133.97103334
2020-11-02,133.16728123
2020-11-03,133.16728123
2020-11-04,132.96783313
2020-11-05,133.22338361
2020-11-06,133.92316141
2020-11-07,133.92316141
2020-11-08,133.92316141
2020-11-09,133.98814856
2020-11-10,133.50917041
2020-11-11,131.25775961
2020-11-12,129.78597134
2020-11-13,131.10661174
2020-11-14,131.10661174
2020-11-15,131.10661174
2020-11-16,131.71883347
2020-11-17,131.82892736
2020-11-18,130.66480068
2020-11-19,131.26782017
2020-11-20,131.21904801
2020-11-21,131.21904801
2020-11-22,131.21904801
2020-11-23,131.21904801
2020-11-24,131.67936627
2020-11-25,131.55381105
2020-11-26,131.21747400
2020-11-27,131.46795267
2020-11-28,131.46795267
2020-11-29,131.46795267
2020-11-30,131.53670975
2020-12-01,131.70048519
2020-12-02,131.56012698
2020-12-03,130.85613808
2020-12-04,130.39813715
2020-12-05,130.39813715
2020-12-06,130.39813715
2020-12-07,130.77072505
2020-12-08,130.05479822
2020-12-09,130.26813608
2020-12-10,129.95429370
2020-12-11,130.53795508
2020-12-12,130.53795508
2020-12-13,130.53795508
2020-12-14,130.63130838
2020-12-15,130.72640092
2020-12-16,131.02841642
2020-12-17,130.71139631
2020-12-18,130.78783111
2020-12-19,130.78783111
2020-12-20,130.78783111
2020-12-21,130.46573835
2020-12-22,130.68924690
2020-12-23,131.09544437
2020-12-24,131.32505516
2020-12-25,130.56035252
2020-12-26,130.56035252
2020-12-27,130.56035252
2020-12-28,130.52450026
2020-12-29,130.72767052
2020-12-30,131.23357144
2020-12-31,131.23357144
2021-01-01,131.23357144
2021-01-02,131.23357144
2021-01-03,131.23357144
2021-01-04,130.85728595
2021-01-05,131.37707870
2021-01-06,132.31150080
2021-01-07,131.07741092
2021-01-08,131.03261430
2021-01-09,131.03261430
2021-01-10,131.03261430
2021-01-11,131.03261430
2021-01-12,130.91907965
2021-01-13,130.15629678
2021-01-14,130.95240727
2021-01-15,131.46164425
2021-01-16,131.46164425
2021-01-17,131.46164425
2021-01-18,131.29825320
2021-01-19,131.58546550
2021-01-20,131.32891411
2021-01-21,131.85770946
2021-01-22,132.10906559
2021-01-23,132.10906559
2021-01-24,132.10906559
2021-01-25,130.68074108
2021-01-26,130.87164709
2021-01-27,130.94239709
2021-01-28,131.01751220
2021-01-29,130.96700207
2021-01-30,130.96700207
2021-01-31,130.96700207
2021-02-01,129.41502070
2021-02-02,129.51518961
2021-02-03,129.98909437
2021-02-04,129.80112754
2021-02-05,129.23654352
2021-02-06,129.23654352
2021-02-07,129.23654352
2021-02-08,130.12540352
2021-02-09,129.78464504
2021-02-10,130.77907861
2021-02-11,130.77907861
2021-02-12,131.14818425
2021-02-13,131.14818425
2021-02-14,131.14818425
2021-02-15,130.88504840
2021-02-16,129.64380214
2021-02-17,130.17275209
2021-02-18,128.43172212
2021-02-19,128.49881280
2021-02-20,128.49881280
2021-02-21,128.49881280
2021-02-22,127.01171840
2021-02-23,127.01171840
2021-02-24,124.43941624
2021-02-25,123.40009649
2021-02-26,121.91013263
2021-02-27,121.91013263
2021-02-28,121.91013263
2021-03-01,118.50945801
2021-03-02,122.20511146
2021-03-03,121.11805777
2021-03-04,121.93939360
2021-03-05,119.82625780
2021-03-06,119.82625780
2021-03-07,119.82625780
2021-03-08,119.86704210
2021-03-09,121.16785674
2021-03-10,120.84656963
2021-03-11,121.69273659
2021-03-12,122.60048603
2021-03-13,122.60048603
2021-03-14,122.60048603
2021-03-15,121.72464410
2021-03-16,120.87012273
2021-03-17,122.44747807
2021-03-18,122.35057950
2021-03-19,121.20298306
2021-03-20,121.20298306
2021-03-21,121.20298306
2021-03-22,121.02461942
2021-03-23,121.67017648
2021-03-24,121.94090272
2021-03-25,122.56296082
2021-03-26,122.44527170
2021-03-27,122.44527170
2021-03-28,122.44527170
2021-03-29,123.05703950
2021-03-30,122.41641575
2021-03-31,121.53023573
2021-04-01,121.61149619
2021-04-02,122.19939243
2021-04-03,122.19939243
2021-04-04,122.19939243
2021-04-05,122.15132053
2021-04-06,122.24747060
2021-04-07,123.55630471
2021-04-08,124.17961538
2021-04-09,124.66920245
2021-04-10,124.66920245
2021-04-11,124.66920245
2021-04-12,124.89312405
2021-04-13,124.71322962
2021-04-14,124.19127644
2021-04-15,124.55438901
2021-04-16,125.06393018
2021-04-17,125.06393018
2021-04-18,125.06393018
2021-04-19,126.12726811
2021-04-20,125.89029578
2021-04-21,124.39054404
2021-04-22,125.23133456
2021-04-23,125.89152260
2021-04-24,125.89152260
2021-04-25,125.89152260
2021-04-26,125.55950599
2021-04-27,125.45182754
2021-04-28,125.10418823
2021-04-29,125.10418823
2021-04-30,125.22132666
2021-05-01,125.22132666
2021-05-02,125.22132666
2021-05-03,125.22132666
2021-05-04,125.22132666
2021-05-05,125.22132666
2021-05-06,124.32181967
2021-05-07,125.70661357
2021-05-08,125.70661357
2021-05-09,125.70661357
2021-05-10,126.90839821
2021-05-11,126.50097073
2021-05-12,125.15302775
2021-05-13,123.95539450
2021-05-14,123.12765099
2021-05-15,123.12765099
2021-05-16,123.12765099
2021-05-17,124.21185534
2021-05-18,124.51997440
2021-05-19,124.00384297
2021-05-20,124.09981326
2021-05-21,124.47588658
2021-05-22,124.47588658
2021-05-23,124.47588658
2021-05-24,125.26024387
2021-05-25,125.76978250
2021-05-26,126.14091693
2021-05-27,126.25254924
2021-05-28,126.56725190
2021-05-29,126.56725190
2021-05-30,126.56725190
2021-05-31,126.38460409
2021-06-01,126.02189873
2021-06-02,125.77875485
2021-06-03,126.22109835
2021-06-04,126.56452753
2021-06-05,126.56452753
2021-06-06,126.56452753
2021-06-07,126.10910039
2021-06-08,127.07324179
2021-06-09,127.02969481
2021-06-10,127.89409835
2021-06-11,129.02714286
2021-06-12,129.02714286
2021-06-13,129.02714286
2021-06-14,128.73101602
2021-06-15,128.88371662
2021-06-16,128.65884366
2021-06-17,127.97426333
2021-06-18,126.71813233
2021-06-19,126.71813233
2021-06-20,126.71813233
2021-06-21,127.57925807
2021-06-22,128.49480319
2021-06-23,127.62980843
2021-06-24,128.11658354
2021-06-25,128.28585847
2021-06-26,128.28585847
2021-06-27,128.28585847
2021-06-28,128.39946740
2021-06-29,127.49013107
2021-06-30,128.08718125
2021-07-01,127.94835012
2021-07-02,128.04916190
2021-07-03,128.04916190
2021-07-04,128.04916190
2021-07-05,128.60108234
2021-07-06,129.29433695
2021-07-07,128.85247549
2021-07-08,130.10160167
2021-07-09,129.76075096
2021-07-10,129.76075096
2021-07-11,129.76075096
2021-07-12,129.77138382
2021-07-13,130.61473404
2021-07-14,130.38950421
2021-07-15,130.42756112
2021-07-16,130.65833873
2021-07-17,130.65833873
2021-07-18,130.65833873
2021-07-19,130.39518082
2021-07-20,129.94496681
2021-07-21,130.79804031
2021-07-22,130.79804031
2021-07-23,130.79804031
2021-07-24,130.79804031
2021-07-25,130.79804031
2021-07-26,131.22494301
2021-07-27,131.83256449
2021-07-28,131.69327192
2021-07-29,130.87143874
2021-07-30,132.61310359
2021-07-31,132.61310359
2021-08-01,132.61310359
2021-08-02,132.01699721
2021-08-03,132.60914876
2021-08-04,133.15192663
2021-08-05,133.27112410
2021-08-06,133.22260661
2021-08-07,133.22260661
2021-08-08,133.22260661
2021-08-09,133.22260661
2021-08-10,132.95245115
2021-08-11,132.81769653
2021-08-12,132.52224011
2021-08-13,133.32245816
2021-08-14,133.32245816
2021-08-15,133.32245816
2021-08-16,133.04532397
2021-08-17,133.69983539
2021-08-18,133.68630403
2021-08-19,133.29025769
2021-08-20,133.37784085
2021-08-21,133.37784085
2021-08-22,133.37784085
2021-08-23,133.72408066
2021-08-24,133.84565363
2021-08-25,133.48007805
2021-08-26,133.65156618
2021-08-27,133.36536231
2021-08-28,133.36536231
2021-08-29,133.36536231
2021-08-30,133.32697869
2021-08-31,133.94745832
2021-09-01,134.30232720
2021-09-02,133.58257645
2021-09-03,134.27952204
2021-09-04,134.27952204
2021-09-05,134.27952204
2021-09-06,134.25288958
2021-09-07,134.11857252
2021-09-08,134.44163291
2021-09-09,133.79793941
2021-09-10,133.41644683
2021-09-11,133.41644683
2021-09-12,133.41644683
2021-09-13,134.08428634
2021-09-14,133.45083945
2021-09-15,134.05323347
2021-09-16,134.70631240
2021-09-17,133.74951165
2021-09-18,133.74951165
2021-09-19,133.74951165
2021-09-20,133.74951165
2021-09-21,133.16910310
2021-09-22,132.76464177
2021-09-23,132.76464177
2021-09-24,132.87555043
2021-09-25,132.87555043
2021-09-26,132.87555043
2021-09-27,132.02842681
2021-09-28,131.71119881
2021-09-29,130.52400056
2021-09-30,130.07488914
2021-10-01,129.87054292
2021-10-02,129.87054292
2021-10-03,129.87054292
2021-10-04,129.21226316
2021-10-05,128.87552734
2021-10-06,128.99563701
2021-10-07,127.69885277
2021-10-08,128.63358883
2021-10-09,128.63358883
2021-10-10,128.63358883
2021-10-11,128.04043002
2021-10-12,127.32930525
2021-10-13,127.06317325
2021-10-14,127.64687885
2021-10-15,128.32898956
2021-10-16,128.32898956
2021-10-17,128.32898956
2021-10-18,128.22794755
2021-10-19,127.09111101
2021-10-20,126.81867456
2021-10-21,125.68370513
2021-10-22,125.82954159
2021-10-23,125.82954159
2021-10-24,125.82954159
2021-10-25,125.57287072
2021-10-26,125.73506215
2021-10-27,125.77685410
2021-10-28,125.02431697
2021-10-29,123.63199767
2021-10-30,123.63199767
2021-10-31,123.63199767
2021-11-01,119.61264885
2021-11-02,122.73914575
2021-11-03,122.73914575
2021-11-04,123.62728093
2021-11-05,125.32610744
2021-11-06,125.32610744
2021-11-07,125.32610744
2021-11-08,125.62372336
2021-11-09,125.69326589
2021-11-10,124.92553130
2021-11-11,125.54457828
2021-11-12,124.72732325
2021-11-13,124.72732325
2021-11-14,124.72732325
2021-11-15,125.23470115
2021-11-16,125.83002722
2021-11-17,124.71157431
2021-11-18,123.97538106
2021-11-19,124.66461376
2021-11-20,124.66461376
2021-11-21,124.66461376
2021-11-22,124.21013532
2021-11-23,124.21013532
2021-11-24,124.09234300
2021-11-25,123.78309210
2021-11-26,123.99618160
2021-11-27,123.99618160
2021-11-28,123.99618160
2021-11-29,124.21257242
2021-11-30,123.61248819
2021-12-01,123.61316831
2021-12-02,123.96984014
2021-12-03,124.31744860
2021-12-04,124.31744860
2021-12-05,124.31744860
2021-12-06,125.95036612
2021-12-07,126.39670714
2021-12-08,125.46793301
2021-12-09,125.43727906
2021-12-10,125.35224237
2021-12-11,125.35224237
2021-12-12,125.35224237
2021-12-13,125.71684880
2021-12-14,126.17483314
2021-12-15,126.62448984
2021-12-16,127.05752217
2021-12-17,127.37732773
2021-12-18,127.37732773
2021-12-19,127.37732773
2021-12-20,126.22570842
2021-12-21,126.13912049
2021-12-22,125.98593954
2021-12-23,126.33444941
2021-12-24,126.58517781
2021-12-25,126.58517781
2021-12-26,126.58517781
2021-12-27,126.90310205
2021-12-28,127.13877888
2021-12-29,127.39492868
2021-12-30,127.93395217
2021-12-31,127.93395217
2022-01-01,127.93395217
2022-01-02,127.93395217
2022-01-03,127.93395217
2022-01-04,127.02260865
2022-01-05,126.82444855
2022-01-06,126.28673787
2022-01-07,125.04594339
2022-01-08,125.04594339
2022-01-09,125.04594339
2022-01-10,125.04594339
2022-01-11,124.90240378
2022-01-12,123.99947681
2022-01-13,125.08230150
2022-01-14,124.88019314
2022-01-15,124.88019314
2022-01-16,124.88019314
2022-01-17,124.74928785
2022-01-18,124.25945653
2022-01-19,123.98758504
2022-01-20,122.87374319
2022-01-21,123.04232253
2022-01-22,123.04232253
2022-01-23,123.04232253
2022-01-24,123.41497761
2022-01-25,122.99173890
2022-01-26,122.73294571
2022-01-27,122.68091651
2022-01-28,121.37247681
2022-01-29,121.37247681
2022-01-30,121.37247681
2022-01-31,121.72294057
2022-02-01,122.15786869
2022-02-02,121.75619859
2022-02-03,121.48162241
2022-02-04,121.94568792
2022-02-05,121.94568792
2022-02-06,121.94568792
2022-02-07,121.13313234
2022-02-08,121.04909998
2022-02-09,119.17975120
2022-02-10,118.95938701
2022-02-11,118.95938701
2022-02-12,118.95938701
2022-02-13,118.95938701
2022-02-14,118.87148947
2022-02-15,119.09824135
2022-02-16,118.04014006
2022-02-17,118.00399180
2022-02-18,118.48574038
2022-02-19,118.48574038
2022-02-20,118.48574038
2022-02-21,118.44533994
2022-02-22,119.09597156
2022-02-23,119.09597156
2022-02-24,119.07035771
2022-02-25,119.99884335
2022-02-26,119.99884335
2022-02-27,119.99884335
2022-02-28,119.00562972
2022-03-01,119.36336326
2022-03-02,119.19383756
2022-03-03,119.83171411
2022-03-04,119.03588833
2022-03-05,119.03588833
2022-03-06,119.03588833
2022-03-07,119.26777274
2022-03-08,119.28788582
2022-03-09,117.53190015
2022-03-10,116.56010832
2022-03-11,116.42938441
2022-03-12,116.42938441
2022-03-13,116.42938441
2022-03-14,116.31986185
2022-03-15,115.56879474
2022-03-16,114.93122608
2022-03-17,115.43716403
2022-03-18,115.74928673
2022-03-19,115.74928673
2022-03-20,115.74928673
2022-03-21,115.74928673
2022-03-22,115.13178940
2022-03-23,113.26084325
2022-03-24,112.64482024
2022-03-25,112.22113728
2022-03-26,112.22113728
2022-03-27,112.22113728
2022-03-28,112.12068118
2022-03-29,111.03877289
2022-03-30,111.51856499
2022-03-31,112.77766301
2022-04-01,111.83583600
2022-04-02,111.83583600
2022-04-03,111.83583600
2022-04-04,112.23499577
2022-04-05,112.04155763
2022-04-06,111.83423436
2022-04-07,110.83086063
2022-04-08,111.44019008
2022-04-09,111.44019008
2022-04-10,111.44019008
2022-04-11,111.00364331
2022-04-12,110.72723147
2022-04-13,109.84593018
2022-04-14,110.16876517
2022-04-15,110.45802692
2022-04-16,110.45802692
2022-04-17,110.45802692
2022-04-18,110.26081317
2022-04-19,110.17452548
2022-04-20,108.86824232
2022-04-21,108.52886223
2022-04-22,109.00187909
2022-04-23,109.00187909
2022-04-24,109.00187909
2022-04-25,108.44960712
2022-04-26,108.23634021
2022-04-27,108.33927264
2022-04-28,108.30652894
2022-04-29,108.30652894
2022-04-30,108.30652894
2022-05-01,108.30652894
2022-05-02,107.84998064
2022-05-03,107.84998064
2022-05-04,107.84998064
2022-05-05,107.84998064
2022-05-06,106.13179348
2022-05-07,106.13179348
2022-05-08,106.13179348
2022-05-09,103.96548862
2022-05-10,103.72923048
2022-05-11,103.54383938
2022-05-12,103.92731389
2022-05-13,104.81288207
2022-05-14,104.81288207
2022-05-15,104.81288207
2022-05-16,105.36851098
2022-05-17,105.55605903
2022-05-18,104.82778028
2022-05-19,104.62476556
2022-05-20,105.45758612
2022-05-21,105.45758612
2022-05-22,105.45758612
2022-05-23,106.59466757
2022-05-24,106.60253671
2022-05-25,106.35061509
2022-05-26,106.84595786
2022-05-27,106.95034177
2022-05-28,106.95034177
2022-05-29,106.95034177
2022-05-30,106.77122465
2022-05-31,106.94450559
2022-06-01,105.82438552
2022-06-02,104.71363224
2022-06-03,103.71961442
2022-06-04,103.71961442
2022-06-05,103.71961442
2022-06-06,103.38143817
2022-06-07,103.49604570
2022-06-08,102.54485919
2022-06-09,102.85338806
2022-06-10,102.74235042
2022-06-11,102.74235042
2022-06-12,102.74235042
2022-06-13,101.86668374
2022-06-14,102.01154295
2022-06-15,99.22481253
2022-06-16,96.89167740
2022-06-17,96.76908617
2022-06-18,96.76908617
2022-06-19,96.76908617
2022-06-20,96.69109435
2022-06-21,97.31104206
2022-06-22,97.37529508
2022-06-23,98.38565374
2022-06-24,100.00155388
2022-06-25,100.00155388
2022-06-26,100.00155388
2022-06-27,100.57355317
2022-06-28,100.12511430
2022-06-29,100.79556618
2022-06-30,100.39579040
2022-07-01,100.08600664
2022-07-02,100.08600664
2022-07-03,100.08600664
2022-07-04,101.12777716
2022-07-05,102.07122368
2022-07-06,102.05181290
2022-07-07,102.83243059
2022-07-08,101.50246822
2022-07-09,101.50246822
2022-07-10,101.50246822
2022-07-11,101.81206293
2022-07-12,101.45456524
2022-07-13,102.28345898
2022-07-14,102.77880212
2022-07-15,102.64620143
2022-07-16,102.64620143
2022-07-17,102.64620143
2022-07-18,102.64620143
2022-07-19,102.37187699
2022-07-20,101.42837611
2022-07-21,101.31017452
2022-07-22,101.60084628
2022-07-23,101.60084628
2022-07-24,101.60084628
2022-07-25,102.19409108
2022-07-26,102.88912607
2022-07-27,103.20886144
2022-07-28,104.47501289
2022-07-29,105.49498447
2022-07-30,105.49498447
2022-07-31,105.49498447
2022-08-01,107.28047569
2022-08-02,107.43046742
2022-08-03,108.71713688
2022-08-04,106.85723096
2022-08-05,106.28450943
2022-08-06,106.28450943
2022-08-07,106.28450943
2022-08-08,106.89810723
2022-08-09,105.52616260
2022-08-10,105.87296178
2022-08-11,105.87296178
2022-08-12,104.86453304
2022-08-13,104.86453304
2022-08-14,104.86453304
2022-08-15,103.85314734
2022-08-16,105.00460218
2022-08-17,106.63746785
2022-08-18,106.11759804
2022-08-19,105.28415732
2022-08-20,105.28415732
2022-08-21,105.28415732
2022-08-22,104.33924791
2022-08-23,102.26458571
2022-08-24,101.21685885
2022-08-25,101.64001931
2022-08-26,101.25332467
2022-08-27,101.25332467
2022-08-28,101.25332467
2022-08-29,101.98995071
2022-08-30,100.61902647
2022-08-31,101.22494529
2022-09-01,101.69620035
2022-09-02,100.71730883
2022-09-03,100.71730883
2022-09-04,100.71730883
2022-09-05,101.23773339
2022-09-06,101.52473862
2022-09-07,101.26425345
2022-09-08,100.01369875
2022-09-09,101.14839327
2022-09-10,101.14839327
2022-09-11,101.14839327
2022-09-12,101.30275088
2022-09-13,101.08322731
2022-09-14,101.04939688
2022-09-15,100.58257231
2022-09-16,100.53488501
2022-09-17,100.53488501
2022-09-18,100.53488501
2022-09-19,100.53488501
2022-09-20,100.63694973
2022-09-21,101.81628768
2022-09-22,101.28024122
2022-09-23,101.28024122
2022-09-24,101.28024122
2022-09-25,101.28024122
2022-09-26,101.08790943
2022-09-27,98.52399960
2022-09-28,97.77905461
2022-09-29,97.45705518
2022-09-30,98.53354924
2022-10-01,98.53354924
2022-10-02,98.53354924
2022-10-03,98.39540195
2022-10-04,98.95606781
2022-10-05,99.74614820
2022-10-06,100.98109249
2022-10-07,99.58881992
2022-10-08,99.58881992
2022-10-09,99.58881992
2022-10-10,99.58881992
2022-10-11,98.77746871
2022-10-12,97.00605473
2022-10-13,97.96292158
2022-10-14,97.14769002
2022-10-15,97.14769002
2022-10-16,97.14769002
2022-10-17,97.06052455
2022-10-18,97.04836714
2022-10-19,98.11815808
2022-10-20,97.74921389
2022-10-21,96.52572461
2022-10-22,96.52572461
2022-10-23,96.52572461
2022-10-24,95.17796787
2022-10-25,94.69891241
2022-10-26,95.86556078
2022-10-27,96.90351485
2022-10-28,97.77785433
2022-10-29,97.77785433
2022-10-30,97.77785433
2022-10-31,99.22474687
2022-11-01,98.88756659
2022-11-02,98.56092563
2022-11-03,98.56092563
2022-11-04,98.11062363
2022-11-05,98.11062363
2022-11-06,98.11062363
2022-11-07,99.19760683
2022-11-08,98.47135109
2022-11-09,97.06906125
2022-11-10,98.60939922
2022-11-11,99.60228651
2022-11-12,99.60228651
2022-11-13,99.60228651
2022-11-14,100.30132036
2022-11-15,99.57991615
2022-11-16,99.95318649
2022-11-17,100.15259849
2022-11-18,101.30617425
2022-11-19,101.30617425
2022-11-20,101.30617425
2022-11-21,101.78705308
2022-11-22,102.09032862
2022-11-23,102.09032862
2022-11-24,102.50735148
2022-11-25,103.05168397
2022-11-26,103.05168397
2022-11-27,103.05168397
2022-11-28,102.62808436
2022-11-29,103.52900295
2022-11-30,102.83178036
2022-12-01,103.95323805
2022-12-02,104.65426251
2022-12-03,104.65426251
2022-12-04,104.65426251
2022-12-05,105.83527979
2022-12-06,105.73644573
2022-12-07,105.29685513
2022-12-08,104.95331140
2022-12-09,104.58923466
2022-12-10,104.58923466
2022-12-11,104.58923466
2022-12-12,105.66637022
2022-12-13,104.56236967
2022-12-14,104.54473721
2022-12-15,105.03276083
2022-12-16,103.68125231
2022-12-17,103.68125231
2022-12-18,103.68125231
2022-12-19,103.54277988
2022-12-20,102.85828000
2022-12-21,102.01171449
2022-12-22,102.09037001
2022-12-23,101.51358974
2022-12-24,101.51358974
2022-12-25,101.51358974
2022-12-26,101.77349377
2022-12-27,101.30158901
2022-12-28,101.55075384
2022-12-29,99.80438583
2022-12-30,99.88837292
2022-12-31,99.88837292
2023-01-01,99.88837292
2023-01-02,99.88837292
2023-01-03,99.88837292
2023-01-04,100.33580930
2023-01-05,101.52234115
2023-01-06,101.51889690
2023-01-07,101.51889690
2023-01-08,101.51889690
2023-01-09,101.51889690
2023-01-10,101.15277113
2023-01-11,102.05667806
2023-01-12,102.23150176
2023-01-13,103.19093122
2023-01-14,103.19093122
2023-01-15,103.19093122
2023-01-16,104.45877215
2023-01-17,104.66101833
2023-01-18,103.56489093
2023-01-19,102.87507056
2023-01-20,104.89666003
2023-01-21,104.89666003
2023-01-22,104.89666003
2023-01-23,104.76398474
2023-01-24,104.94312256
2023-01-25,104.97784918
2023-01-26,103.87409496
2023-01-27,103.85569366
2023-01-28,103.85569366
2023-01-29,103.85569366
2023-01-30,103.09668073
2023-01-31,103.59782318
2023-02-01,102.88263436
2023-02-02,103.33645378
2023-02-03,104.26948544
2023-02-04,104.26948544
2023-02-05,104.26948544
2023-02-06,106.30890065
2023-02-07,104.87826967
2023-02-08,103.46594009
2023-02-09,103.59926371
2023-02-10,103.19833808
2023-02-11,103.19833808
2023-02-12,103.19833808
2023-02-13,103.05184009
2023-02-14,102.35384287
2023-02-15,102.53675113
2023-02-16,102.95390078
2023-02-17,102.40136871
2023-02-18,102.40136871
2023-02-19,102.40136871
2023-02-20,101.22891349
2023-02-21,101.12672999
2023-02-22,100.97785435
2023-02-23,100.97785435
2023-02-24,100.39293528
2023-02-25,100.39293528
2023-02-26,100.39293528
2023-02-27,100.93339382
2023-02-28,100.28058873
2023-03-01,101.43673226
2023-03-02,101.59207896
2023-03-03,100.63782141
2023-03-04,100.63782141
2023-03-05,100.63782141
2023-03-06,100.56691341
2023-03-07,102.03793673
2023-03-08,103.31911721
2023-03-09,102.88158162
2023-03-10,103.11280376
2023-03-11,103.11280376
2023-03-12,103.11280376
2023-03-13,103.88542831
2023-03-14,103.23575803
2023-03-15,102.46023718
2023-03-16,103.04641906
2023-03-17,103.94351285
2023-03-18,103.94351285
2023-03-19,103.94351285
2023-03-20,104.22540797
2023-03-21,104.22540797
2023-03-22,105.68929750
2023-03-23,105.19591587
2023-03-24,106.06770777
2023-03-25,106.06770777
2023-03-26,106.06770777
2023-03-27,106.58154769
2023-03-28,107.25250145
2023-03-29,105.98868173
2023-03-30,106.34855167
2023-03-31,105.60176395
2023-04-01,105.60176395
2023-04-02,105.60176395
2023-04-03,105.71322249
2023-04-04,105.67791343
2023-04-05,106.44231972
2023-04-06,106.89449106
2023-04-07,107.41318119
2023-04-08,107.41318119
2023-04-09,107.41318119
2023-04-10,107.67986245
2023-04-11,107.74336310
2023-04-12,107.29050956
2023-04-13,106.68888725
2023-04-14,106.57271116
2023-04-15,106.57271116
2023-04-16,106.57271116
2023-04-17,106.29779225
2023-04-18,105.71047951
2023-04-19,104.90176062
2023-04-20,104.70279901
2023-04-21,104.65103206
2023-04-22,104.65103206
2023-04-23,104.65103206
2023-04-24,105.42217820
2023-04-25,105.40021634
2023-04-26,105.29594559
2023-04-27,106.39006144
2023-04-28,105.87139978
2023-04-29,105.87139978
2023-04-30,105.87139978
2023-05-01,106.57875836
2023-05-02,106.68094575
2023-05-03,106.68094575
2023-05-04,106.68094575
2023-05-05,106.68094575
2023-05-06,106.68094575
2023-05-07,106.68094575
2023-05-08,105.15923103
2023-05-09,105.85450506
2023-05-10,105.31766870
2023-05-11,105.40668383
2023-05-12,106.08615808
2023-05-13,106.08615808
2023-05-14,106.08615808
2023-05-15,106.79150447
2023-05-16,106.11481754
2023-05-17,105.90151148
2023-05-18,106.08820578
2023-05-19,105.79425499
2023-05-20,105.79425499
2023-05-21,105.79425499
2023-05-22,105.29309216
2023-05-23,105.58503663
2023-05-24,104.73915911
2023-05-25,104.74899988
2023-05-26,104.67732140
2023-05-27,104.67732140
2023-05-28,104.67732140
2023-05-29,104.61673364
2023-05-30,105.10275034
2023-05-31,105.35171280
2023-06-01,105.75660040
2023-06-02,105.59217236
2023-06-03,105.59217236
2023-06-04,105.59217236
2023-06-05,105.57964174
2023-06-06,104.47166470
2023-06-07,104.43951992
2023-06-08,104.16317786
2023-06-09,102.69223442
2023-06-10,102.69223442
2023-06-11,102.69223442
2023-06-12,103.19636662
2023-06-13,103.45843421
2023-06-14,104.12166981
2023-06-15,103.79826166
2023-06-16,103.77504272
2023-06-17,103.77504272
2023-06-18,103.77504272
2023-06-19,104.02772208
2023-06-20,104.51315142
2023-06-21,103.67119556
2023-06-22,103.93902843
2023-06-23,103.76408481
2023-06-24,103.76408481
2023-06-25,103.76408481
2023-06-26,103.38596900
2023-06-27,103.64256346
2023-06-28,103.69861533
2023-06-29,104.89523036
2023-06-30,104.67523590
2023-07-01,104.67523590
2023-07-02,104.67523590
2023-07-03,104.42844739
2023-07-04,104.76817997
2023-07-05,104.67849474
2023-07-06,104.51869014
2023-07-07,102.61963550
2023-07-08,102.61963550
2023-07-09,102.61963550
2023-07-10,101.43902091
2023-07-11,101.36475243
2023-07-12,102.61922314
2023-07-13,103.55467730
2023-07-14,104.37620369
2023-07-15,104.37620369
2023-07-16,104.37620369
2023-07-17,104.37620369
2023-07-18,105.52474576
2023-07-19,105.29804800
2023-07-20,106.39825529
2023-07-21,105.37097067
2023-07-22,105.37097067
2023-07-23,105.37097067
2023-07-24,104.52074348
2023-07-25,104.79421427
2023-07-26,104.55921681
2023-07-27,104.88758984
2023-07-28,105.94185025
2023-07-29,105.94185025
2023-07-30,105.94185025
2023-07-31,105.64371749
2023-08-01,104.99347132
2023-08-02,105.46607843
2023-08-03,104.40336795
2023-08-04,103.96830001
2023-08-05,103.96830001
2023-08-06,103.96830001
2023-08-07,103.54946018
2023-08-08,103.88469276
2023-08-09,105.15848656
2023-08-10,105.41480890
2023-08-11,105.41480890
2023-08-12,105.41480890
2023-08-13,105.41480890
2023-08-14,105.21074649
2023-08-15,103.84213006
2023-08-16,103.08517991
2023-08-17,103.30589198
2023-08-18,101.92079282
2023-08-19,101.92079282
2023-08-20,101.92079282
2023-08-21,102.58967646
2023-08-22,102.44980354
2023-08-23,102.70055148
2023-08-24,103.50387550
2023-08-25,104.13345273
2023-08-26,104.13345273
2023-08-27,104.13345273
2023-08-28,103.49132400
2023-08-29,104.08154061
2023-08-30,104.84173574
2023-08-31,105.03226945
2023-09-01,105.54001445
2023-09-02,105.54001445
2023-09-03,105.54001445
2023-09-04,106.14670120
2023-09-05,105.60576647
2023-09-06,105.24511317
2023-09-07,105.11536321
2023-09-08,104.53939913
2023-09-09,104.53939913
2023-09-10,104.53939913
2023-09-11,105.43415122
2023-09-12,104.67639439
2023-09-13,104.76520425
2023-09-14,104.70755782
2023-09-15,105.31642955
2023-09-16,105.31642955
2023-09-17,105.31642955
2023-09-18,105.31642955
2023-09-19,105.69810935
2023-09-20,104.77221230
2023-09-21,104.20053802
2023-09-22,103.21375851
2023-09-23,103.21375851
2023-09-24,103.21375851
2023-09-25,102.82860440
2023-09-26,103.05920269
2023-09-27,102.06964770
2023-09-28,102.24749365
2023-09-29,101.76857866
2023-09-30,101.76857866
2023-10-01,101.76857866
2023-10-02,101.50429217
2023-10-03,101.60851749
2023-10-04,101.26813515
2023-10-05,100.23374009
2023-10-06,100.96628214
2023-10-07,100.96628214
2023-10-08,100.96628214
2023-10-09,100.96628214
2023-10-10,101.14643113
2023-10-11,101.58543850
2023-10-12,102.15075679
2023-10-13,102.62446203
2023-10-14,102.62446203
2023-10-15,102.62446203
2023-10-16,102.12375164
2023-10-17,102.30739547
2023-10-18,101.16080876
2023-10-19,100.31084644
2023-10-20,99.49976694
2023-10-21,99.49976694
2023-10-22,99.49976694
2023-10-23,99.94508650
2023-10-24,99.62767500
2023-10-25,100.33560794
2023-10-26,100.04514629
2023-10-27,98.65915665
2023-10-28,98.65915665
2023-10-29,98.65915665
2023-10-30,99.04720620
2023-10-31,98.49608843
2023-11-01,97.96442093
2023-11-02,97.90121458
2023-11-03,97.90121458
2023-11-04,97.90121458
2023-11-05,97.90121458
2023-11-06,99.37024844
2023-11-07,100.01527136
2023-11-08,100.23484139
2023-11-09,101.45787405
2023-11-10,101.86229762
2023-11-11,101.86229762
2023-11-12,101.86229762
2023-11-13,100.98480343
2023-11-14,100.74489737
2023-11-15,100.77957235
2023-11-16,101.64949759
2023-11-17,101.72932091
2023-11-18,101.72932091
2023-11-19,101.72932091
2023-11-20,102.73452450
2023-11-21,102.33264471
2023-11-22,103.13781761
2023-11-23,103.13781761
2023-11-24,103.18160126
2023-11-25,103.18160126
2023-11-26,103.18160126
2023-11-27,102.61813696
2023-11-28,102.44715062
2023-11-29,103.16563984
2023-11-30,104.32533377
2023-12-01,104.16946139
2023-12-02,104.16946139
2023-12-03,104.16946139
2023-12-04,103.79034018
2023-12-05,104.05944694
2023-12-06,104.42429559
2023-12-07,105.91981733
2023-12-08,105.69218950
2023-12-09,105.69218950
2023-12-10,105.69218950
2023-12-11,106.41319097
2023-12-12,106.10266227
2023-12-13,105.97980865
2023-12-14,106.43305027
2023-12-15,108.03912947
2023-12-16,108.03912947
2023-12-17,108.03912947
2023-12-18,108.17264261
2023-12-19,109.06960638
2023-12-20,108.75087772
2023-12-21,109.43362911
2023-12-22,109.55346933
2023-12-23,109.55346933
2023-12-24,109.55346933
2023-12-25,109.73195757
2023-12-26,109.78438816
2023-12-27,109.82371425
2023-12-28,110.49468630
2023-12-29,111.06795925
2023-12-30,111.06795925
2023-12-31,111.06795925
2024-01-01,111.06795925
2024-01-02,111.06795925
2024-01-03,111.06795925
2024-01-04,110.32835371
2024-01-05,108.59909710
2024-01-06,108.59909710
2024-01-07,108.59909710
2024-01-08,108.59909710
2024-01-09,107.72684794
2024-01-10,108.76093756
2024-01-11,109.06771290
2024-01-12,109.15019830
2024-01-13,109.15019830
2024-01-14,109.15019830
2024-01-15,109.33224129
2024-01-16,109.38426091
2024-01-17,108.91206492
2024-01-18,108.24265532
2024-01-19,107.98483982
2024-01-20,107.98483982
2024-01-21,107.98483982
2024-01-22,108.04449626
2024-01-23,108.91096677
2024-01-24,109.53738246
2024-01-25,109.54826807
2024-01-26,109.18182747
2024-01-27,109.18182747
2024-01-28,109.18182747
2024-01-29,109.37776944
2024-01-30,109.81326294
2024-01-31,110.46230830
2024-02-01,111.51120768
2024-02-02,111.44674584
2024-02-03,111.44674584
2024-02-04,111.44674584
2024-02-05,112.03108542
2024-02-06,110.95758832
2024-02-07,110.64841022
2024-02-08,111.06549520
2024-02-09,111.32537791
2024-02-10,111.32537791
2024-02-11,111.32537791
2024-02-12,111.32537791
2024-02-13,111.23736618
2024-02-14,110.93393567
2024-02-15,110.22916250
2024-02-16,111.75478173
2024-02-17,111.75478173
2024-02-18,111.75478173
2024-02-19,111.34268217
2024-02-20,111.51390127
2024-02-21,111.40783170
2024-02-22,111.36795460
2024-02-23,111.36795460
2024-02-24,111.36795460
2024-02-25,111.36795460
2024-02-26,112.43810687
2024-02-27,112.85296233
2024-02-28,112.63613308
2024-02-29,112.27641247
2024-03-01,112.67663712
2024-03-02,112.67663712
2024-03-03,112.67663712
2024-03-04,113.11044431
2024-03-05,113.41741995
2024-03-06,113.31073692
2024-03-07,113.92882693
2024-03-08,114.19380932
2024-03-09,114.19380932
2024-03-10,114.19380932
2024-03-11,114.69918738
2024-03-12,114.57582370
2024-03-13,114.83424649
2024-03-14,114.12563926
2024-03-15,113.88057294
2024-03-16,113.88057294
2024-03-17,113.88057294
2024-03-18,113.02192276
2024-03-19,113.46036204
2024-03-20,113.46036204
2024-03-21,114.23859529
2024-03-22,114.87718961
2024-03-23,114.87718961
2024-03-24,114.87718961
2024-03-25,115.56714259
2024-03-26,115.67215857
2024-03-27,115.56861036
2024-03-28,116.10492695
2024-03-29,116.55059792
2024-03-30,116.55059792
2024-03-31,116.55059792
2024-04-01,116.45891969
2024-04-02,116.43272389
2024-04-03,115.31695830
2024-04-04,114.80344427
2024-04-05,114.43829010
2024-04-06,114.43829010
2024-04-07,114.43829010
2024-04-08,114.78902172
2024-04-09,114.53500659
2024-04-10,114.72826196
2024-04-11,115.01424797
2024-04-12,113.54351788
2024-04-13,113.54351788
2024-04-14,113.54351788
2024-04-15,112.77902540
2024-04-16,112.65220595
2024-04-17,111.56168517
2024-04-18,110.63582303
2024-04-19,111.48569788
2024-04-20,111.48569788
2024-04-21,111.48569788
2024-04-22,111.13295724
2024-04-23,110.89893235
2024-04-24,111.94308251
2024-04-25,111.26583671
2024-04-26,110.72833426
2024-04-27,110.72833426
2024-04-28,110.72833426
2024-04-29,110.72833426
2024-04-30,109.54010219
2024-05-01,110.33646016
2024-05-02,109.60028206
2024-05-03,109.60028206
2024-05-04,109.60028206
2024-05-05,109.60028206
2024-05-06,109.60028206
2024-05-07,109.99459187
2024-05-08,112.31105642
2024-05-09,112.35722334
2024-05-10,111.74038657
2024-05-11,111.74038657
2024-05-12,111.74038657
2024-05-13,112.22386588
2024-05-14,112.21645170
2024-05-15,112.34086417
2024-05-16,112.82421613
2024-05-17,114.07101443
2024-05-18,114.07101443
2024-05-19,114.07101443
2024-05-20,113.76055978
2024-05-21,113.97934773
2024-05-22,113.79692606
2024-05-23,113.21992944
2024-05-24,113.39591465
2024-05-25,113.39591465
2024-05-26,113.39591465
2024-05-27,113.00745154
2024-05-28,113.36313628
2024-05-29,113.56889400
2024-05-30,111.82997843
2024-05-31,111.28666970
2024-06-01,111.28666970
2024-06-02,111.28666970
2024-06-03,111.94712849
2024-06-04,112.56332691
2024-06-05,112.80897307
2024-06-06,113.57216255
2024-06-07,114.00481718
2024-06-08,114.00481718
2024-06-09,114.00481718
2024-06-10,113.76154093
2024-06-11,114.02332819
2024-06-12,113.11949252
2024-06-13,113.51747789
2024-06-14,113.92009305
2024-06-15,113.92009305
2024-06-16,113.92009305
2024-06-17,114.03806870
2024-06-18,113.83837413
2024-06-19,113.86986182
2024-06-20,114.01526908
2024-06-21,113.77803455
2024-06-22,113.77803455
2024-06-23,113.77803455
2024-06-24,113.30777241
2024-06-25,113.46886842
2024-06-26,113.70764493
2024-06-27,112.86500579
2024-06-28,111.80460994
2024-06-29,111.80460994
2024-06-30,111.80460994
2024-07-01,112.79735292
2024-07-02,112.47814386
2024-07-03,112.23727945
2024-07-04,112.72812495
2024-07-05,112.96542622
2024-07-06,112.96542622
2024-07-07,112.96542622
2024-07-08,113.25096757
2024-07-09,113.60640505
2024-07-10,114.09534407
2024-07-11,114.65670206
2024-07-12,114.46498734
2024-07-13,114.46498734
2024-07-14,114.46498734
2024-07-15,114.46498734
2024-07-16,114.63823926
2024-07-17,115.41766476
2024-07-18,115.06103422
2024-07-19,114.85022676
2024-07-20,114.85022676
2024-07-21,114.85022676
2024-07-22,114.08640488
2024-07-23,113.98215318
2024-07-24,113.69491439
2024-07-25,112.90684400
2024-07-26,112.43946996
2024-07-27,112.43946996
2024-07-28,112.43946996
2024-07-29,112.57578798
2024-07-30,113.09368467
2024-07-31,113.04935737
2024-08-01,115.48121862
2024-08-02,116.36811958
2024-08-03,116.36811958
2024-08-04,116.36811958
2024-08-05,117.13351797
2024-08-06,117.30173927
2024-08-07,117.22124224
2024-08-08,116.62994102
2024-08-09,116.73119155
2024-08-10,116.73119155
2024-08-11,116.73119155
2024-08-12,116.73119155
2024-08-13,116.64943968
2024-08-14,117.34206603
2024-08-15,117.54514290
2024-08-16,117.96364205
2024-08-17,117.96364205
2024-08-18,117.96364205
2024-08-19,117.50445855
2024-08-20,117.90512643
2024-08-21,117.74566564
2024-08-22,118.63883386
2024-08-23,118.39489866
2024-08-24,118.39489866
2024-08-25,118.39489866
2024-08-26,118.20402939
2024-08-27,118.72323231
2024-08-28,118.42778195
2024-08-29,118.39784056
2024-08-30,118.11459729
2024-08-31,118.11459729
2024-09-01,118.11459729
2024-09-02,117.79738861
2024-09-03,117.14773413
2024-09-04,117.36036418
2024-09-05,118.34668627
2024-09-06,118.47495869
2024-09-07,118.47495869
2024-09-08,118.47495869
2024-09-09,119.05408917
2024-09-10,118.45581737
2024-09-11,119.01501897
2024-09-12,119.95313022
2024-09-13,120.10720222
2024-09-14,120.10720222
2024-09-15,120.10720222
2024-09-16,120.10720222
2024-09-17,120.60965028
2024-09-18,120.54853001
2024-09-19,120.26272078
2024-09-20,119.60359147
2024-09-21,119.60359147
2024-09-22,119.60359147
2024-09-23,119.60359147
2024-09-24,119.59102448
2024-09-25,119.87527022
2024-09-26,119.82668525
2024-09-27,119.17469807
2024-09-28,119.17469807
2024-09-29,119.17469807
2024-09-30,119.14858117
2024-10-01,119.03178458
2024-10-02,118.86117644
2024-10-03,119.21383672
2024-10-04,118.25568173
2024-10-05,118.25568173
2024-10-06,118.25568173
2024-10-07,117.44318029
2024-10-08,116.12804545
2024-10-09,116.49253910
2024-10-10,116.30261898
2024-10-11,115.96044330
2024-10-12,115.96044330
2024-10-13,115.96044330
2024-10-14,115.96044330
2024-10-15,115.99064346
2024-10-16,115.91380372
2024-10-17,116.70784515
2024-10-18,116.38498713
2024-10-19,116.38498713
2024-10-20,116.38498713
2024-10-21,116.18148775
2024-10-22,116.16795807
2024-10-23,114.59556423
2024-10-24,114.38183468
2024-10-25,114.72467707
2024-10-26,114.72467707
2024-10-27,114.72467707
2024-10-28,115.12561813
2024-10-29,114.38681225
2024-10-30,114.62375938
2024-10-31,114.39825559
2024-11-01,114.07911043
2024-11-02,114.07911043
2024-11-03,114.07911043
2024-11-04,114.07911043
2024-11-05,114.04740830
2024-11-06,113.83179289
2024-11-07,112.99586172
2024-11-08,113.14052094
2024-11-09,113.14052094
2024-11-10,113.14052094
2024-11-11,113.85793197
2024-11-12,114.00951354
2024-11-13,114.14415878
2024-11-14,113.30160915
2024-11-15,113.04753834
2024-11-16,113.04753834
2024-11-17,113.04753834
2024-11-18,113.59635011
2024-11-19,113.82094407
2024-11-20,114.31208315
2024-11-21,114.38114537
2024-11-22,113.94445200
2024-11-23,113.94445200
2024-11-24,113.94445200
2024-11-25,114.47117732
2024-11-26,115.19454175
2024-11-27,115.42412850
2024-11-28,115.86733315
2024-11-29,116.38743913
2024-11-30,116.38743913
2024-12-01,116.38743913
2024-12-02,117.02553361
2024-12-03,116.99424402
2024-12-04,117.25409619
2024-12-05,117.68499878
2024-12-06,117.84226536
2024-12-07,117.84226536
2024-12-08,117.84226536
2024-12-09,118.09632692
2024-12-10,118.26158879
2024-12-11,118.65547994
2024-12-12,118.46131164
2024-12-13,117.94508188
2024-12-14,117.94508188
2024-12-15,117.94508188
2024-12-16,117.65834689
2024-12-17,117.56340943
2024-12-18,117.85018526
2024-12-19,117.84410714
2024-12-20,116.02335346
2024-12-21,116.02335346
2024-12-22,116.02335346
2024-12-23,115.22341363
2024-12-24,116.33584119
2024-12-25,116.14876211
2024-12-26,116.21558122
2024-12-27,116.49624406
2024-12-28,116.49624406
2024-12-29,116.49624406
2024-12-30,117.59923632
2024-12-31,117.59923632
2025-01-01,117.59923632
2025-01-02,117.59923632
2025-01-03,117.59923632
2025-01-04,117.59923632
2025-01-05,117.59923632
2025-01-06,116.72278027
2025-01-07,117.03433310
2025-01-08,116.84996950
2025-01-09,116.46564037
2025-01-10,116.43888122
2025-01-11,116.43888122
2025-01-12,116.43888122
2025-01-13,116.43888122
2025-01-14,115.22484310
2025-01-15,114.20004694
2025-01-16,114.51377000
2025-01-17,115.98707359
2025-01-18,115.98707359
2025-01-19,115.98707359
2025-01-20,116.13290750
2025-01-21,116.36055854
2025-01-22,117.43538986
2025-01-23,117.32526118
2025-01-24,117.48411466
2025-01-25,117.48411466
2025-01-26,117.48411466
2025-01-27,117.54931928
2025-01-28,116.98702752
2025-01-29,117.44747314
2025-01-30,118.20255786
2025-01-31,118.33171177
2025-02-01,118.33171177
2025-02-02,118.33171177
2025-02-03,117.91908235
2025-02-04,117.58219131
2025-02-05,117.65728729
2025-02-06,118.37747260
2025-02-07,119.28322138
2025-02-08,119.28322138
2025-02-09,119.28322138
2025-02-10,118.52333919
2025-02-11,118.52333919
2025-02-12,118.27579454
2025-02-13,117.88505058
2025-02-14,118.58370800
2025-02-15,118.58370800
2025-02-16,118.58370800
2025-02-17,118.97506270
2025-02-18,118.57166121
2025-02-19,118.64209124
2025-02-20,118.24374911
2025-02-21,117.82067853
2025-02-22,117.82067853
2025-02-23,117.82067853
2025-02-24,117.82067853
2025-02-25,117.64160630
2025-02-26,118.31751956
2025-02-27,119.10973344
2025-02-28,119.03826820
2025-03-01,119.03826820
2025-03-02,119.03826820
2025-03-03,119.15915251
2025-03-04,119.19539131
2025-03-05,118.79392454
2025-03-06,118.53300449
2025-03-07,117.33392734
2025-03-08,117.33392734
2025-03-09,117.33392734
2025-03-10,117.41936275
2025-03-11,116.70647528
2025-03-12,117.23520416
2025-03-13,116.72552587
2025-03-14,117.13384974
2025-03-15,117.13384974
2025-03-16,117.13384974
2025-03-17,117.16888412
2025-03-18,117.60992596
2025-03-19,117.85276176
2025-03-20,117.85276176
2025-03-21,117.82286322
2025-03-22,117.82286322
2025-03-23,117.82286322
2025-03-24,118.29034028
2025-03-25,118.47885983
2025-03-26,118.23907769
2025-03-27,117.76119247
2025-03-28,117.08880538
2025-03-29,117.08880538
2025-03-30,117.08880538
2025-03-31,116.91967528
2025-04-01,116.72532041
2025-04-02,117.09111223
2025-04-03,117.37515653
2025-04-04,117.03215745
2025-04-05,117.03215745
2025-04-06,117.03215745
2025-04-07,116.60274610
2025-04-08,116.55106252
2025-04-09,115.30115762
2025-04-10,113.70372361
2025-04-11,115.17461681
2025-04-12,115.17461681
2025-04-13,115.17461681
2025-04-14,113.83400212
2025-04-15,114.10042354
2025-04-16,115.04685095
2025-04-17,115.32704261
2025-04-18,116.12921854
2025-04-19,116.12921854
2025-04-20,116.12921854
2025-04-21,116.10224405
2025-04-22,116.37201005
2025-04-23,116.50813179
2025-04-24,116.33300667
2025-04-25,116.68574114
2025-04-26,116.68574114
2025-04-27,116.68574114
2025-04-28,117.18136721
2025-04-29,117.18136721
2025-04-30,117.51412491
2025-05-01,117.94384563
2025-05-02,117.80885560
2025-05-03,117.80885560
2025-05-04,117.80885560
2025-05-05,117.80885560
2025-05-06,117.80885560
2025-05-07,117.43049679
2025-05-08,116.94331852
2025-05-09,117.05456951
2025-05-10,117.05456951
2025-05-11,117.05456951
2025-05-12,116.66868800
2025-05-13,116.15258843
2025-05-14,115.52294348
2025-05-15,115.30280827
2025-05-16,114.76175342
2025-05-17,114.76175342
2025-05-18,114.76175342
2025-05-19,115.41008526
2025-05-20,115.11219209
2025-05-21,116.35693326
2025-05-22,115.41766368
2025-05-23,115.23155812
2025-05-24,115.23155812
2025-05-25,115.23155812
2025-05-26,115.36852154
2025-05-27,115.96366310
2025-05-28,116.74699289
2025-05-29,116.14512116
2025-05-30,115.96899034
2025-05-31,115.96899034
2025-06-01,115.96899034
2025-06-02,116.74402850
2025-06-03,117.29988931
2025-06-04,117.41702345
2025-06-05,117.67469112
2025-06-06,117.96807260
2025-06-07,117.96807260
2025-06-08,117.96807260
2025-06-09,117.58600539
2025-06-10,117.83318975
2025-06-11,117.70195186
2025-06-12,117.88244086
2025-06-13,118.34269175
2025-06-14,118.34269175
2025-06-15,118.34269175
2025-06-16,118.80773888
2025-06-17,117.96847780
2025-06-18,117.79923149
2025-06-19,117.88299581
2025-06-20,118.43861350
2025-06-21,118.43861350
2025-06-22,118.43861350
2025-06-23,118.58845327
2025-06-24,118.60792134
2025-06-25,119.09079625
2025-06-26,119.46672457
2025-06-27,119.64841494
2025-06-28,119.64841494
2025-06-29,119.64841494
2025-06-30,119.49134349
2025-07-01,119.53079858
2025-07-02,120.35008479
2025-07-03,119.93498820
2025-07-04,119.60224117
2025-07-05,119.60224117
2025-07-06,119.60224117
2025-07-07,119.65668937
2025-07-08,119.64233643
2025-07-09,118.61335551
2025-07-10,118.02517382
2025-07-11,118.63568252
2025-07-12,118.63568252
2025-07-13,118.63568252
2025-07-14,118.15578517
2025-07-15,117.75336027
2025-07-16,117.66246881
2025-07-17,117.59037631
2025-07-18,118.06420826
2025-07-19,118.06420826
2025-07-20,118.06420826
2025-07-21,118.06420826
2025-07-22,118.13089730
2025-07-23,118.63505634
2025-07-24,118.94964970
2025-07-25,118.22751316
2025-07-26,118.22751316
2025-07-27,118.22751316
2025-07-28,118.41927062
2025-07-29,118.50131848
2025-07-30,118.59350587
2025-07-31,119.23219048
2025-08-01,119.23318321
2025-08-02,119.23318321
2025-08-03,119.23318321
2025-08-04,118.08517918
2025-08-05,118.15776118
2025-08-06,119.31214715
2025-08-07,119.12543283
2025-08-08,119.22906266
2025-08-09,119.22906266
2025-08-10,119.22906266
2025-08-11,119.22906266
2025-08-12,119.19566135
2025-08-13,119.25256739
2025-08-14,119.55553867
2025-08-15,119.79114187
2025-08-16,119.79114187
2025-08-17,119.79114187
2025-08-18,119.94510930
2025-08-19,119.67888369
2025-08-20,119.43821879
2025-08-21,119.34929202
2025-08-22,119.37089949
2025-08-23,119.37089949
2025-08-24,119.37089949
2025-08-25,119.19612163
2025-08-26,119.60198550
2025-08-27,119.23617493
2025-08-28,119.20174024
2025-08-29,119.63329309
2025-08-30,119.63329309
2025-08-31,119.63329309
2025-09-01,119.50896287
2025-09-02,119.41225000
2025-09-03,118.72980624
2025-09-04,118.13668568
2025-09-05,119.01648207
2025-09-06,119.01648207
2025-09-07,119.01648207
2025-09-08,119.07360593
2025-09-09,119.91491763
2025-09-10,120.00369256
2025-09-11,120.17877603
2025-09-12,120.86155588
2025-09-13,120.86155588
2025-09-14,120.86155588
2025-09-15,120.86155588
2025-09-16,120.89297469
2025-09-17,121.06984135
2025-09-18,121.08128523
2025-09-19,121.62669443
2025-09-20,121.62669443
2025-09-21,121.62669443
2025-09-22,121.01313422
2025-09-23,121.01313422
2025-09-24,120.86889673
2025-09-25,120.94613897
2025-09-26,120.64888735
2025-09-27,120.64888735
2025-09-28,120.64888735
2025-09-29,119.99137613
2025-09-30,120.62233674
2025-10-01,120.81411094
2025-10-02,120.78405251
2025-10-03,121.05908698
2025-10-04,121.05908698
2025-10-05,121.05908698
2025-10-06,121.34170353
2025-10-07,121.87139574
2025-10-08,121.16774199
2025-10-09,121.47354877
2025-10-10,121.76707843
2025-10-11,121.76707843
2025-10-12,121.76707843
2025-10-13,121.76707843
2025-10-14,120.44546824
2025-10-15,121.55565760
2025-10-16,121.87448046
2025-10-17,122.95384863
2025-10-18,122.95384863
2025-10-19,122.95384863
2025-10-20,123.10681195
2025-10-21,123.49065517
2025-10-22,123.68842632
2025-10-23,123.47311569
2025-10-24,123.40767852
2025-10-25,123.40767852
2025-10-26,123.40767852
2025-10-27,123.67316793
2025-10-28,123.90624671
2025-10-29,123.95391035
2025-10-30,123.71258250
2025-10-31,122.83227939
2025-11-01,122.83227939
2025-11-02,122.83227939
2025-11-03,122.83227939
2025-11-04,123.44013863
2025-11-05,122.74303736
2025-11-06,122.80233563
2025-11-07,122.32867536
2025-11-08,122.32867536
2025-11-09,122.32867536
2025-11-10,122.17233454
2025-11-11,122.34548230
2025-11-12,122.64166640
2025-11-13,122.57851931
2025-11-14,121.74174085
2025-11-15,121.74174085
2025-11-16,121.74174085
2025-11-17,121.31257626
2025-11-18,120.75650986
2025-11-19,120.01438986
2025-11-20,120.26930714
2025-11-21,120.00349501
2025-11-22,120.00349501
2025-11-23,120.00349501
2025-11-24,120.00349501
2025-11-25,119.87280676
2025-11-26,120.63036130
2025-11-27,120.19355900
2025-11-28,120.58217807
2025-11-29,120.58217807
2025-11-30,120.58217807
2025-12-01,121.08054301
2025-12-02,120.37552067
2025-12-03,119.84638431
2025-12-04,120.02834839
2025-12-05,119.98540609
2025-12-06,119.98540609
2025-12-07,119.98540609
2025-12-08,120.07954088
2025-12-09,120.02559803
2025-12-10,119.31561673
2025-12-11,118.51492148
2025-12-12,119.54546798
2025-12-13,119.54546798
2025-12-14,119.54546798
2025-12-15,119.60817544
2025-12-16,119.73452617
2025-12-17,119.47829500
2025-12-18,119.04190805
2025-12-19,119.08286097
2025-12-20,119.08286097
2025-12-21,119.08286097
2025-12-22,119.37261887
2025-12-23,119.14390380
2025-12-24,119.63755607
2025-12-25,119.78963526
2025-12-26,119.83111470
2025-12-27,119.83111470
2025-12-28,119.83111470
2025-12-29,119.76196592
2025-12-30,119.67219103
2025-12-31,119.67219103
2026-01-01,119.67219103
2026-01-02,119.67219103
2026-01-03,119.67219103
2026-01-04,119.67219103
2026-01-05,119.84855337
2026-01-06,120.58525512
2026-01-07,120.78263932
2026-01-08,120.67087987
2026-01-09,121.01242987
2026-01-10,121.01242987
2026-01-11,121.01242987
2026-01-12,121.01242987
2026-01-13,121.33265429
2026-01-14,121.83953359
2026-01-15,121.87538487
2026-01-16,122.18354617
2026-01-17,122.18354617
2026-01-18,122.18354617
2026-01-19,121.77950705
2026-01-20,121.68294211
2026-01-21,120.39411727
2026-01-22,120.39361980
2026-01-23,120.93272196
2026-01-24,120.93272196
2026-01-25,120.93272196
2026-01-26,120.70412997
2026-01-27,120.74546100
2026-01-28,120.57709510
2026-01-29,120.79453841
2026-01-30,120.29942080
2026-01-31,120.29942080
2026-02-01,120.29942080
2026-02-02,120.56299659
2026-02-03,120.72376180
2026-02-04,120.82593865
2026-02-05,120.40589936
2026-02-06,120.08516309
2026-02-07,120.08516309
2026-02-08,120.08516309
2026-02-09,121.10721380
2026-02-10,121.66587024
2026-02-11,121.66587024
2026-02-12,122.53814555
2026-02-13,122.22213450
2026-02-14,122.22213450
2026-02-15,122.22213450
2026-02-16,122.51548718
2026-02-17,122.72975060
2026-02-18,123.01900413
2026-02-19,123.23397873
2026-02-20,122.60491437
2026-02-21,122.60491437
2026-02-22,122.60491437
2026-02-23,122.60491437
2026-02-24,123.03979915
2026-02-25,123.66053432
2026-02-26,124.24088941
2026-02-27,124.34968678
2026-02-28,124.34968678
2026-03-01,124.34968678
2026-03-02,124.68420236
2026-03-03,124.07818913
2026-03-04,121.62835028
2026-03-05,121.49268529
2026-03-06,121.00047068
2026-03-07,121.00047068
2026-03-08,121.00047068
2026-03-09,120.67030819
2026-03-10,118.55964006
2026-03-11,120.44765028
2026-03-12,120.33995406
2026-03-13,118.98585568
2026-03-14,118.98585568
2026-03-15,118.98585568
2026-03-16,118.49125040
2026-03-17,118.40670002
2026-03-18,119.03084388
2026-03-19,119.64769290
2026-03-20,119.64769290
2026-03-21,119.64769290
2026-03-22,119.64769290
2026-03-23,118.24845632
2026-03-24,115.85867926
2026-03-25,116.50597046
2026-03-26,118.04009102
2026-03-27,117.73681215
2026-03-28,117.73681215
2026-03-29,117.73681215
2026-03-30,116.87563048
2026-03-31,117.27938109
2026-04-01,118.28392602
2026-04-02,119.23921622
2026-04-03,117.88034107
2026-04-04,117.88034107
2026-04-05,117.88034107
2026-04-06,117.85244681
2026-04-07,117.90830380
2026-04-08,118.17316547
2026-04-09,119.56231608
2026-04-10,119.00859346
2026-04-11,119.00859346
2026-04-12,119.00859346
2026-04-13,118.71527000
2026-04-14,118.27652448
2026-04-15,119.40920695
2026-04-16,119.65809717