,hPʌ^b`QO|PTOX 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.00000000 2015-08-15,100.00000000 2015-08-16,100.00000000 2015-08-17,100.00000000 2015-08-18,100.00000000 2015-08-19,100.00000000 2015-08-20,100.00000000 2015-08-21,100.00000000 2015-08-22,100.00000000 2015-08-23,100.00000000 2015-08-24,100.00000000 2015-08-25,100.00000000 2015-08-26,100.00000000 2015-08-27,100.00000000 2015-08-28,100.00000000 2015-08-29,100.00000000 2015-08-30,100.00000000 2015-08-31,100.00000000 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,99.99251660 2015-09-16,99.79045102 2015-09-17,99.74404746 2015-09-18,99.82338816 2015-09-19,99.82338816 2015-09-20,99.82338816 2015-09-21,99.82338816 2015-09-22,99.82338816 2015-09-23,99.82338816 2015-09-24,100.04054546 2015-09-25,100.15137848 2015-09-26,100.15137848 2015-09-27,100.15137848 2015-09-28,100.05550236 2015-09-29,99.35108501 2015-09-30,101.20032613 2015-10-01,101.31748028 2015-10-02,101.11312505 2015-10-03,101.11312505 2015-10-04,101.11312505 2015-10-05,100.83481724 2015-10-06,100.54562167 2015-10-07,100.71482246 2015-10-08,99.92263220 2015-10-09,100.23887474 2015-10-10,100.23887474 2015-10-11,100.23887474 2015-10-12,100.23887474 2015-10-13,99.70949740 2015-10-14,100.36404887 2015-10-15,101.40580010 2015-10-16,101.72932486 2015-10-17,101.72932486 2015-10-18,101.72932486 2015-10-19,101.63865117 2015-10-20,101.32009877 2015-10-21,100.79876877 2015-10-22,100.54225949 2015-10-23,100.58765633 2015-10-24,100.58765633 2015-10-25,100.58765633 2015-10-26,100.53662097 2015-10-27,100.16931123 2015-10-28,100.43362469 2015-10-29,101.25880493 2015-10-30,100.86148077 2015-10-31,100.86148077 2015-11-01,100.86148077 2015-11-02,100.55943584 2015-11-03,100.55943584 2015-11-04,100.05551742 2015-11-05,98.68663617 2015-11-06,98.32620021 2015-11-07,98.32620021 2015-11-08,98.32620021 2015-11-09,98.11903733 2015-11-10,96.08624126 2015-11-11,96.98376285 2015-11-12,97.23539905 2015-11-13,96.98834714 2015-11-14,96.98834714 2015-11-15,96.98834714 2015-11-16,96.96974817 2015-11-17,97.50640533 2015-11-18,97.26818334 2015-11-19,97.12233019 2015-11-20,96.30748472 2015-11-21,96.30748472 2015-11-22,96.30748472 2015-11-23,96.30748472 2015-11-24,96.18799477 2015-11-25,96.29085196 2015-11-26,97.03036984 2015-11-27,97.96581412 2015-11-28,97.96581412 2015-11-29,97.96581412 2015-11-30,97.73049112 2015-12-01,97.21710650 2015-12-02,97.28634073 2015-12-03,97.84100538 2015-12-04,97.40088983 2015-12-05,97.40088983 2015-12-06,97.40088983 2015-12-07,96.55472077 2015-12-08,96.60092916 2015-12-09,97.84881842 2015-12-10,98.25929001 2015-12-11,98.03544847 2015-12-12,98.03544847 2015-12-13,98.03544847 2015-12-14,97.15118461 2015-12-15,96.81127457 2015-12-16,96.84583232 2015-12-17,96.70344435 2015-12-18,96.93465358 2015-12-19,96.93465358 2015-12-20,96.93465358 2015-12-21,97.93053220 2015-12-22,98.61918166 2015-12-23,98.61918166 2015-12-24,99.50664177 2015-12-25,99.23319493 2015-12-26,99.23319493 2015-12-27,99.23319493 2015-12-28,99.14856023 2015-12-29,99.17900459 2015-12-30,99.82931111 2015-12-31,99.82931111 2016-01-01,99.82931111 2016-01-02,99.82931111 2016-01-03,99.82931111 2016-01-04,99.26108936 2016-01-05,99.42083728 2016-01-06,99.89219197 2016-01-07,101.00454857 2016-01-08,102.16357879 2016-01-09,102.16357879 2016-01-10,102.16357879 2016-01-11,102.16357879 2016-01-12,102.64607817 2016-01-13,101.84283186 2016-01-14,101.84047308 2016-01-15,102.87560185 2016-01-16,102.87560185 2016-01-17,102.87560185 2016-01-18,103.16877273 2016-01-19,103.32282444 2016-01-20,103.33915658 2016-01-21,104.36291921 2016-01-22,103.53801831 2016-01-23,103.53801831 2016-01-24,103.53801831 2016-01-25,103.35481534 2016-01-26,102.95523591 2016-01-27,102.77314135 2016-01-28,103.61198837 2016-01-29,102.77818416 2016-01-30,102.77818416 2016-01-31,102.77818416 2016-02-01,102.92255143 2016-02-02,101.75176109 2016-02-03,102.17859019 2016-02-04,103.37194222 2016-02-05,103.15608806 2016-02-06,103.15608806 2016-02-07,103.15608806 2016-02-08,103.01429806 2016-02-09,101.58911296 2016-02-10,103.28232705 2016-02-11,103.28232705 2016-02-12,103.76483244 2016-02-13,103.76483244 2016-02-14,103.76483244 2016-02-15,104.47289979 2016-02-16,103.02564381 2016-02-17,102.54420034 2016-02-18,102.93184110 2016-02-19,101.88169371 2016-02-20,101.88169371 2016-02-21,101.88169371 2016-02-22,102.99668972 2016-02-23,102.67429865 2016-02-24,103.26263039 2016-02-25,104.32297001 2016-02-26,104.46768381 2016-02-27,104.46768381 2016-02-28,104.46768381 2016-02-29,105.13034176 2016-03-01,104.39843305 2016-03-02,105.01403198 2016-03-03,103.79534057 2016-03-04,102.73394250 2016-03-05,102.73394250 2016-03-06,102.73394250 2016-03-07,102.69103772 2016-03-08,101.86964158 2016-03-09,103.30851349 2016-03-10,102.33022009 2016-03-11,101.40055342 2016-03-12,101.40055342 2016-03-13,101.40055342 2016-03-14,100.27359142 2016-03-15,100.11902941 2016-03-16,100.41140090 2016-03-17,100.63034063 2016-03-18,101.11223156 2016-03-19,101.11223156 2016-03-20,101.11223156 2016-03-21,101.11223156 2016-03-22,101.73391921 2016-03-23,101.55594264 2016-03-24,101.57177897 2016-03-25,101.87865850 2016-03-26,101.87865850 2016-03-27,101.87865850 2016-03-28,101.72072794 2016-03-29,101.53119781 2016-03-30,102.30398201 2016-03-31,103.23203289 2016-04-01,103.69087244 2016-04-02,103.69087244 2016-04-03,103.69087244 2016-04-04,103.87165665 2016-04-05,104.54036752 2016-04-06,105.52679851 2016-04-07,105.95080360 2016-04-08,106.50260863 2016-04-09,106.50260863 2016-04-10,106.50260863 2016-04-11,107.68885513 2016-04-12,107.47189041 2016-04-13,106.76625642 2016-04-14,106.10387910 2016-04-15,105.50860069 2016-04-16,105.50860069 2016-04-17,105.50860069 2016-04-18,105.04694717 2016-04-19,106.61762824 2016-04-20,106.16541138 2016-04-21,106.33994456 2016-04-22,105.12734400 2016-04-23,105.12734400 2016-04-24,105.12734400 2016-04-25,104.75660822 2016-04-26,105.12803440 2016-04-27,104.75078392 2016-04-28,105.40343661 2016-04-29,105.40343661 2016-04-30,105.40343661 2016-05-01,105.40343661 2016-05-02,107.03903243 2016-05-03,107.03903243 2016-05-04,107.03903243 2016-05-05,107.03903243 2016-05-06,107.17237042 2016-05-07,107.17237042 2016-05-08,107.17237042 2016-05-09,110.09181288 2016-05-10,109.39353552 2016-05-11,107.78843765 2016-05-12,106.42766166 2016-05-13,106.01222628 2016-05-14,106.01222628 2016-05-15,106.01222628 2016-05-16,106.24672999 2016-05-17,106.07103041 2016-05-18,104.72321287 2016-05-19,103.49914533 2016-05-20,102.94966185 2016-05-21,102.94966185 2016-05-22,102.94966185 2016-05-23,103.83919058 2016-05-24,103.78319820 2016-05-25,104.01565824 2016-05-26,103.35584823 2016-05-27,104.16600129 2016-05-28,104.16600129 2016-05-29,104.16600129 2016-05-30,104.37139206 2016-05-31,103.73688466 2016-06-01,103.45781626 2016-06-02,103.18625336 2016-06-03,102.69464382 2016-06-04,102.69464382 2016-06-05,102.69464382 2016-06-06,102.46799191 2016-06-07,102.58771193 2016-06-08,101.97191278 2016-06-09,102.11433879 2016-06-10,102.07238838 2016-06-11,102.07238838 2016-06-12,102.07238838 2016-06-13,100.84025176 2016-06-14,99.96240490 2016-06-15,100.06168616 2016-06-16,99.67787885 2016-06-17,100.42494601 2016-06-18,100.42494601 2016-06-19,100.42494601 2016-06-20,99.14247878 2016-06-21,99.60485670 2016-06-22,99.40351743 2016-06-23,98.27307300 2016-06-24,98.15148798 2016-06-25,98.15148798 2016-06-26,98.15148798 2016-06-27,102.33010296 2016-06-28,102.48236749 2016-06-29,103.61044317 2016-06-30,103.05323999 2016-07-01,103.02297160 2016-07-02,103.02297160 2016-07-03,103.02297160 2016-07-04,103.06862252 2016-07-05,102.12507339 2016-07-06,102.93935949 2016-07-07,104.55400390 2016-07-08,104.32826459 2016-07-09,104.32826459 2016-07-10,104.32826459 2016-07-11,104.91637971 2016-07-12,104.35058393 2016-07-13,103.27835455 2016-07-14,103.02729024 2016-07-15,104.06019642 2016-07-16,104.06019642 2016-07-17,104.06019642 2016-07-18,104.06019642 2016-07-19,102.98598593 2016-07-20,102.76053519 2016-07-21,102.33733052 2016-07-22,102.84079427 2016-07-23,102.84079427 2016-07-24,102.84079427 2016-07-25,103.55363616 2016-07-26,103.17466423 2016-07-27,102.37830759 2016-07-28,101.29164621 2016-07-29,102.66301081 2016-07-30,102.66301081 2016-07-31,102.66301081 2016-08-01,103.19697499 2016-08-02,103.24645113 2016-08-03,103.97831463 2016-08-04,102.51084663 2016-08-05,101.90130473 2016-08-06,101.90130473 2016-08-07,101.90130473 2016-08-08,102.93299980 2016-08-09,101.78786668 2016-08-10,102.30771411 2016-08-11,102.30771411 2016-08-12,103.84813312 2016-08-13,103.84813312 2016-08-14,103.84813312 2016-08-15,103.96030022 2016-08-16,104.00522739 2016-08-17,104.03971469 2016-08-18,104.15803708 2016-08-19,104.77575257 2016-08-20,104.77575257 2016-08-21,104.77575257 2016-08-22,104.45614420 2016-08-23,103.31620897 2016-08-24,104.08136354 2016-08-25,104.40218914 2016-08-26,104.38493375 2016-08-27,104.38493375 2016-08-28,104.38493375 2016-08-29,104.31033788 2016-08-30,103.94557913 2016-08-31,103.99736243 2016-09-01,103.86329173 2016-09-02,103.99401480 2016-09-03,103.99401480 2016-09-04,103.99401480 2016-09-05,104.65832035 2016-09-06,103.85965858 2016-09-07,103.89256714 2016-09-08,104.94877212 2016-09-09,104.05312272 2016-09-10,104.05312272 2016-09-11,104.05312272 2016-09-12,102.84987426 2016-09-13,101.45601481 2016-09-14,100.51090161 2016-09-15,99.57541559 2016-09-16,99.20397798 2016-09-17,99.20397798 2016-09-18,99.20397798 2016-09-19,99.20397798 2016-09-20,99.02132540 2016-09-21,98.84787262 2016-09-22,98.84787262 2016-09-23,98.41470454 2016-09-24,98.41470454 2016-09-25,98.41470454 2016-09-26,100.26167869 2016-09-27,100.44962953 2016-09-28,100.13148436 2016-09-29,100.38167319 2016-09-30,100.69409529 2016-10-01,100.69409529 2016-10-02,100.69409529 2016-10-03,101.36947445 2016-10-04,101.62687182 2016-10-05,100.49620305 2016-10-06,99.69003507 2016-10-07,98.37390380 2016-10-08,98.37390380 2016-10-09,98.37390380 2016-10-10,98.37390380 2016-10-11,98.44598472 2016-10-12,97.36140836 2016-10-13,97.01855999 2016-10-14,97.58022905 2016-10-15,97.58022905 2016-10-16,97.58022905 2016-10-17,97.50859716 2016-10-18,97.02407714 2016-10-19,97.16929075 2016-10-20,97.51973491 2016-10-21,97.78217885 2016-10-22,97.78217885 2016-10-23,97.78217885 2016-10-24,97.94420783 2016-10-25,98.69073427 2016-10-26,98.12701664 2016-10-27,98.25506916 2016-10-28,97.31498166 2016-10-29,97.31498166 2016-10-30,97.31498166 2016-10-31,96.93938232 2016-11-01,97.18170383 2016-11-02,96.46615339 2016-11-03,96.46615339 2016-11-04,96.72000176 2016-11-05,96.72000176 2016-11-06,96.72000176 2016-11-07,96.45481012 2016-11-08,96.81578829 2016-11-09,97.10079103 2016-11-10,97.94534808 2016-11-11,95.22309474 2016-11-12,95.22309474 2016-11-13,95.22309474 2016-11-14,94.40268779 2016-11-15,92.56056198 2016-11-16,92.28457378 2016-11-17,92.88311168 2016-11-18,94.15566047 2016-11-19,94.15566047 2016-11-20,94.15566047 2016-11-21,92.51297901 2016-11-22,92.87251368 2016-11-23,92.87251368 2016-11-24,92.78020249 2016-11-25,91.64243766 2016-11-26,91.64243766 2016-11-27,91.64243766 2016-11-28,92.16615632 2016-11-29,92.50618400 2016-11-30,92.14671080 2016-12-01,92.43539493 2016-12-02,91.49526161 2016-12-03,91.49526161 2016-12-04,91.49526161 2016-12-05,90.02654143 2016-12-06,90.76178342 2016-12-07,90.05751173 2016-12-08,90.08448359 2016-12-09,91.73601702 2016-12-10,91.73601702 2016-12-11,91.73601702 2016-12-12,91.20000898 2016-12-13,90.64577595 2016-12-14,90.62188825 2016-12-15,90.47003116 2016-12-16,89.36313286 2016-12-17,89.36313286 2016-12-18,89.36313286 2016-12-19,90.21032396 2016-12-20,89.66438506 2016-12-21,90.36288147 2016-12-22,90.56602048 2016-12-23,90.56602048 2016-12-24,90.56602048 2016-12-25,90.56602048 2016-12-26,90.45788248 2016-12-27,90.41954227 2016-12-28,90.55800425 2016-12-29,90.53021263 2016-12-30,90.76737807 2016-12-31,90.76737807 2017-01-01,90.76737807 2017-01-02,90.76737807 2017-01-03,90.76737807 2017-01-04,90.89516501 2017-01-05,91.77453637 2017-01-06,92.15330732 2017-01-07,92.15330732 2017-01-08,92.15330732 2017-01-09,92.15330732 2017-01-10,92.86960724 2017-01-11,91.89365503 2017-01-12,91.40069620 2017-01-13,91.48135869 2017-01-14,91.48135869 2017-01-15,91.48135869 2017-01-16,91.23155210 2017-01-17,91.11468767 2017-01-18,90.59471765 2017-01-19,90.89405601 2017-01-20,90.07211997 2017-01-21,90.07211997 2017-01-22,90.07211997 2017-01-23,89.81906505 2017-01-24,89.61664171 2017-01-25,90.32967087 2017-01-26,90.35214309 2017-01-27,90.47622875 2017-01-28,90.47622875 2017-01-29,90.47622875 2017-01-30,89.69606173 2017-01-31,89.89163108 2017-02-01,89.80835125 2017-02-02,89.79144088 2017-02-03,89.41890122 2017-02-04,89.41890122 2017-02-05,89.41890122 2017-02-06,89.42664266 2017-02-07,89.69249322 2017-02-08,90.31194913 2017-02-09,90.81943365 2017-02-10,92.07383975 2017-02-11,92.07383975 2017-02-12,92.07383975 2017-02-13,91.75168379 2017-02-14,91.70570069 2017-02-15,91.23729090 2017-02-16,91.04047929 2017-02-17,90.57395428 2017-02-18,90.57395428 2017-02-19,90.57395428 2017-02-20,90.41906150 2017-02-21,90.47350869 2017-02-22,90.46860457 2017-02-23,90.09221926 2017-02-24,90.60532661 2017-02-25,90.60532661 2017-02-26,90.60532661 2017-02-27,90.86091210 2017-02-28,91.14056781 2017-03-01,91.50025297 2017-03-02,91.15369686 2017-03-03,91.41133011 2017-03-04,91.41133011 2017-03-05,91.41133011 2017-03-06,91.45306797 2017-03-07,91.22245799 2017-03-08,90.52379668 2017-03-09,90.36309033 2017-03-10,89.96846396 2017-03-11,89.96846396 2017-03-12,89.96846396 2017-03-13,90.20950558 2017-03-14,90.79422149 2017-03-15,90.68051117 2017-03-16,90.84534005 2017-03-17,92.44336418 2017-03-18,92.44336418 2017-03-19,92.44336418 2017-03-20,92.44336418 2017-03-21,91.91275970 2017-03-22,92.71818625 2017-03-23,93.27333871 2017-03-24,93.39482220 2017-03-25,93.39482220 2017-03-26,93.39482220 2017-03-27,93.72390269 2017-03-28,93.27430669 2017-03-29,94.03669356 2017-03-30,93.75706125 2017-03-31,94.31821892 2017-04-01,94.31821892 2017-04-02,94.31821892 2017-04-03,94.39478145 2017-04-04,94.15503173 2017-04-05,94.45059840 2017-04-06,94.20251937 2017-04-07,94.70018158 2017-04-08,94.70018158 2017-04-09,94.70018158 2017-04-10,94.94989980 2017-04-11,94.24918730 2017-04-12,94.25094552 2017-04-13,94.54328217 2017-04-14,95.00978841 2017-04-15,95.00978841 2017-04-16,95.00978841 2017-04-17,94.50040987 2017-04-18,94.28363595 2017-04-19,94.67981683 2017-04-20,95.21539139 2017-04-21,94.94640886 2017-04-22,94.94640886 2017-04-23,94.94640886 2017-04-24,94.70569503 2017-04-25,94.91945289 2017-04-26,95.47931269 2017-04-27,95.14864472 2017-04-28,95.21343495 2017-04-29,95.21343495 2017-04-30,95.21343495 2017-05-01,95.46229535 2017-05-02,95.29953662 2017-05-03,95.29953662 2017-05-04,95.29953662 2017-05-05,95.29953662 2017-05-06,95.29953662 2017-05-07,95.29953662 2017-05-08,95.39547400 2017-05-09,95.86679652 2017-05-10,96.16199876 2017-05-11,96.58224064 2017-05-12,96.67772271 2017-05-13,96.67772271 2017-05-14,96.67772271 2017-05-15,96.91971024 2017-05-16,97.75249198 2017-05-17,97.71393214 2017-05-18,97.53287116 2017-05-19,97.89249095 2017-05-20,97.89249095 2017-05-21,97.89249095 2017-05-22,98.57948136 2017-05-23,98.56019172 2017-05-24,98.96322494 2017-05-25,98.50708374 2017-05-26,99.03141971 2017-05-27,99.03141971 2017-05-28,99.03141971 2017-05-29,99.06786020 2017-05-30,98.91562529 2017-05-31,99.04504560 2017-06-01,99.17261275 2017-06-02,99.52819833 2017-06-03,99.52819833 2017-06-04,99.52819833 2017-06-05,99.49898820 2017-06-06,99.89761508 2017-06-07,99.73813593 2017-06-08,99.81401102 2017-06-09,99.81646086 2017-06-10,99.81646086 2017-06-11,99.81646086 2017-06-12,100.19506480 2017-06-13,100.21772051 2017-06-14,100.84264254 2017-06-15,100.87187087 2017-06-16,101.61832171 2017-06-17,101.61832171 2017-06-18,101.61832171 2017-06-19,101.57603497 2017-06-20,101.63705962 2017-06-21,101.01289322 2017-06-22,101.99194998 2017-06-23,102.19244698 2017-06-24,102.19244698 2017-06-25,102.19244698 2017-06-26,102.09242234 2017-06-27,102.36915416 2017-06-28,102.31133146 2017-06-29,101.10251980 2017-06-30,100.37828322 2017-07-01,100.37828322 2017-07-02,100.37828322 2017-07-03,98.74052430 2017-07-04,98.38654308 2017-07-05,99.31330171 2017-07-06,98.75386492 2017-07-07,97.97374059 2017-07-08,97.97374059 2017-07-09,97.97374059 2017-07-10,97.13187409 2017-07-11,97.47939212 2017-07-12,96.88581554 2017-07-13,97.61908188 2017-07-14,98.29855423 2017-07-15,98.29855423 2017-07-16,98.29855423 2017-07-17,98.29855423 2017-07-18,98.17289329 2017-07-19,97.17550431 2017-07-20,97.75978252 2017-07-21,97.54087158 2017-07-22,97.54087158 2017-07-23,97.54087158 2017-07-24,97.82946751 2017-07-25,97.86613116 2017-07-26,97.80754507 2017-07-27,97.21149122 2017-07-28,97.58118788 2017-07-29,97.58118788 2017-07-30,97.58118788 2017-07-31,97.47344488 2017-08-01,97.50444582 2017-08-02,97.58349579 2017-08-03,97.45847884 2017-08-04,97.97876015 2017-08-05,97.97876015 2017-08-06,97.97876015 2017-08-07,98.80784603 2017-08-08,98.77361089 2017-08-09,98.58706576 2017-08-10,98.37309880 2017-08-11,98.37309880 2017-08-12,98.37309880 2017-08-13,98.37309880 2017-08-14,97.79728397 2017-08-15,98.61261191 2017-08-16,98.40105196 2017-08-17,97.83022303 2017-08-18,97.73417762 2017-08-19,97.73417762 2017-08-20,97.73417762 2017-08-21,97.84633101 2017-08-22,97.80000195 2017-08-23,98.37641658 2017-08-24,98.33420051 2017-08-25,98.81671670 2017-08-26,98.81671670 2017-08-27,98.81671670 2017-08-28,98.84939351 2017-08-29,98.56633303 2017-08-30,98.93469464 2017-08-31,98.57213767 2017-09-01,97.89324336 2017-09-02,97.89324336 2017-09-03,97.89324336 2017-09-04,98.57821521 2017-09-05,99.07118367 2017-09-06,99.12862623 2017-09-07,99.89290477 2017-09-08,99.28334028 2017-09-09,99.28334028 2017-09-10,99.28334028 2017-09-11,100.64601326 2017-09-12,100.59762537 2017-09-13,100.96201854 2017-09-14,100.44313626 2017-09-15,99.30297307 2017-09-16,99.30297307 2017-09-17,99.30297307 2017-09-18,99.30297307 2017-09-19,99.16534908 2017-09-20,99.09845640 2017-09-21,98.99944723 2017-09-22,99.43306501 2017-09-23,99.43306501 2017-09-24,99.43306501 2017-09-25,99.55641958 2017-09-26,99.78881353 2017-09-27,99.90200498 2017-09-28,99.90951691 2017-09-29,99.05902406 2017-09-30,99.05902406 2017-10-01,99.05902406 2017-10-02,99.58415031 2017-10-03,99.36923636 2017-10-04,99.74785859 2017-10-05,100.22611965 2017-10-06,100.79730500 2017-10-07,100.79730500 2017-10-08,100.79730500 2017-10-09,100.79730500 2017-10-10,100.40950642 2017-10-11,100.23780867 2017-10-12,100.78496276 2017-10-13,100.66916094 2017-10-14,100.66916094 2017-10-15,100.66916094 2017-10-16,101.14514185 2017-10-17,101.81174407 2017-10-18,101.84105109 2017-10-19,102.33288308 2017-10-20,101.98133606 2017-10-21,101.98133606 2017-10-22,101.98133606 2017-10-23,101.93517849 2017-10-24,101.98886602 2017-10-25,102.41394868 2017-10-26,102.16032771 2017-10-27,102.39563747 2017-10-28,102.39563747 2017-10-29,102.39563747 2017-10-30,102.52079873 2017-10-31,102.79978745 2017-11-01,103.85060420 2017-11-02,104.05221561 2017-11-03,104.05221561 2017-11-04,104.05221561 2017-11-05,104.05221561 2017-11-06,104.36672248 2017-11-07,105.30535274 2017-11-08,105.59203824 2017-11-09,105.81795314 2017-11-10,104.93466254 2017-11-11,104.93466254 2017-11-12,104.93466254 2017-11-13,104.12121838 2017-11-14,103.56952388 2017-11-15,103.03455498 2017-11-16,103.41696165 2017-11-17,104.21377383 2017-11-18,104.21377383 2017-11-19,104.21377383 2017-11-20,104.61872031 2017-11-21,104.94379264 2017-11-22,105.19304664 2017-11-23,105.19304664 2017-11-24,105.56951625 2017-11-25,105.56951625 2017-11-26,105.56951625 2017-11-27,106.43065672 2017-11-28,106.00075158 2017-11-29,106.73419484 2017-11-30,107.47881506 2017-12-01,107.41951395 2017-12-02,107.41951395 2017-12-03,107.41951395 2017-12-04,106.67955291 2017-12-05,106.79739018 2017-12-06,106.08693411 2017-12-07,106.63258663 2017-12-08,106.80550299 2017-12-09,106.80550299 2017-12-10,106.80550299 2017-12-11,107.31750892 2017-12-12,106.97793443 2017-12-13,107.60115995 2017-12-14,107.24781905 2017-12-15,106.93929571 2017-12-16,106.93929571 2017-12-17,106.93929571 2017-12-18,107.59466441 2017-12-19,108.03803545 2017-12-20,107.25765014 2017-12-21,106.49760023 2017-12-22,106.21458712 2017-12-23,106.21458712 2017-12-24,106.21458712 2017-12-25,105.82584704 2017-12-26,105.94734326 2017-12-27,105.88106779 2017-12-28,106.07224516 2017-12-29,106.27319160 2017-12-30,106.27319160 2017-12-31,106.27319160 2018-01-01,106.27319160 2018-01-02,106.27319160 2018-01-03,106.27319160 2018-01-04,106.81773830 2018-01-05,107.66532659 2018-01-06,107.66532659 2018-01-07,107.66532659 2018-01-08,107.66532659 2018-01-09,108.60011238 2018-01-10,108.71984368 2018-01-11,108.05618590 2018-01-12,107.70500611 2018-01-13,107.70500611 2018-01-14,107.70500611 2018-01-15,107.62179979 2018-01-16,107.61073821 2018-01-17,107.89965260 2018-01-18,108.04815737 2018-01-19,107.98107664 2018-01-20,107.98107664 2018-01-21,107.98107664 2018-01-22,107.66045307 2018-01-23,107.73423138 2018-01-24,108.51266313 2018-01-25,108.42431592 2018-01-26,107.62034517 2018-01-27,107.62034517 2018-01-28,107.62034517 2018-01-29,107.99239139 2018-01-30,107.75777619 2018-01-31,106.67310182 2018-02-01,107.09221990 2018-02-02,107.30044573 2018-02-03,107.30044573 2018-02-04,107.30044573 2018-02-05,106.03466025 2018-02-06,102.65200222 2018-02-07,102.98606725 2018-02-08,102.84422701 2018-02-09,101.26651943 2018-02-10,101.26651943 2018-02-11,101.26651943 2018-02-12,101.26651943 2018-02-13,101.00750266 2018-02-14,100.92451651 2018-02-15,101.11995996 2018-02-16,100.39945335 2018-02-17,100.39945335 2018-02-18,100.39945335 2018-02-19,100.47167961 2018-02-20,101.02616020 2018-02-21,100.81184502 2018-02-22,101.17765764 2018-02-23,100.98809189 2018-02-24,100.98809189 2018-02-25,100.98809189 2018-02-26,101.47425573 2018-02-27,102.50143538 2018-02-28,102.94528771 2018-03-01,102.09601194 2018-03-02,101.95574243 2018-03-03,101.95574243 2018-03-04,101.95574243 2018-03-05,101.87264259 2018-03-06,102.14867253 2018-03-07,101.61677142 2018-03-08,101.65088082 2018-03-09,102.15194780 2018-03-10,102.15194780 2018-03-11,102.15194780 2018-03-12,102.91537364 2018-03-13,102.82471425 2018-03-14,102.80680280 2018-03-15,103.37274705 2018-03-16,103.50746148 2018-03-17,103.50746148 2018-03-18,103.50746148 2018-03-19,103.57533474 2018-03-20,102.88123913 2018-03-21,102.88123913 2018-03-22,102.76729085 2018-03-23,102.39418249 2018-03-24,102.39418249 2018-03-25,102.39418249 2018-03-26,101.41412517 2018-03-27,101.24834654 2018-03-28,101.60947681 2018-03-29,102.30534403 2018-03-30,102.63927686 2018-03-31,102.63927686 2018-04-01,102.63927686 2018-04-02,102.55028830 2018-04-03,102.60591024 2018-04-04,102.82330323 2018-04-05,102.13038110 2018-04-06,101.26188364 2018-04-07,101.26188364 2018-04-08,101.26188364 2018-04-09,101.72049436 2018-04-10,101.80291827 2018-04-11,101.63886053 2018-04-12,101.97482301 2018-04-13,101.77864650 2018-04-14,101.77864650 2018-04-15,101.77864650 2018-04-16,100.99757457 2018-04-17,101.05305446 2018-04-18,100.84325872 2018-04-19,101.14177130 2018-04-20,100.41675866 2018-04-21,100.41675866 2018-04-22,100.41675866 2018-04-23,100.26821024 2018-04-24,99.40345037 2018-04-25,99.75841572 2018-04-26,99.82648288 2018-04-27,99.47849076 2018-04-28,99.47849076 2018-04-29,99.47849076 2018-04-30,99.47849076 2018-05-01,100.03639240 2018-05-02,100.87255599 2018-05-03,100.87255599 2018-05-04,100.87255599 2018-05-05,100.87255599 2018-05-06,100.87255599 2018-05-07,100.43286341 2018-05-08,101.47881996 2018-05-09,101.77467283 2018-05-10,101.35206643 2018-05-11,101.32191368 2018-05-12,101.32191368 2018-05-13,101.32191368 2018-05-14,101.35538963 2018-05-15,101.61910277 2018-05-16,101.12521899 2018-05-17,100.52581574 2018-05-18,100.35475940 2018-05-19,100.35475940 2018-05-20,100.35475940 2018-05-21,100.25900259 2018-05-22,100.80773365 2018-05-23,101.06144716 2018-05-24,100.97080131 2018-05-25,101.04334651 2018-05-26,101.04334651 2018-05-27,101.04334651 2018-05-28,101.03006254 2018-05-29,101.45458702 2018-05-30,101.45952187 2018-05-31,102.40472983 2018-06-01,102.23188191 2018-06-02,102.23188191 2018-06-03,102.23188191 2018-06-04,102.23258527 2018-06-05,101.76554419 2018-06-06,102.03443003 2018-06-07,101.60878310 2018-06-08,100.87043312 2018-06-09,100.87043312 2018-06-10,100.87043312 2018-06-11,101.32893856 2018-06-12,101.59401972 2018-06-13,101.26870317 2018-06-14,101.58303100 2018-06-15,102.52457019 2018-06-16,102.52457019 2018-06-17,102.52457019 2018-06-18,102.62371791 2018-06-19,102.90946011 2018-06-20,103.10920254 2018-06-21,102.82594537 2018-06-22,102.65114764 2018-06-23,102.65114764 2018-06-24,102.65114764 2018-06-25,103.17778447 2018-06-26,102.76599244 2018-06-27,102.81271705 2018-06-28,102.69933488 2018-06-29,102.88211484 2018-06-30,102.88211484 2018-07-01,102.88211484 2018-07-02,102.68482604 2018-07-03,103.33461223 2018-07-04,103.65254731 2018-07-05,103.96706542 2018-07-06,103.79208407 2018-07-07,103.79208407 2018-07-08,103.79208407 2018-07-09,103.28342180 2018-07-10,103.25416543 2018-07-11,102.93120561 2018-07-12,103.05189410 2018-07-13,102.98131819 2018-07-14,102.98131819 2018-07-15,102.98131819 2018-07-16,102.98131819 2018-07-17,103.06660145 2018-07-18,102.58727620 2018-07-19,102.85045770 2018-07-20,102.59890677 2018-07-21,102.59890677 2018-07-22,102.59890677 2018-07-23,102.98224717 2018-07-24,102.22392184 2018-07-25,101.83373272 2018-07-26,102.33564308 2018-07-27,102.64388643 2018-07-28,102.64388643 2018-07-29,102.64388643 2018-07-30,103.13286887 2018-07-31,102.75649846 2018-08-01,102.86672053 2018-08-02,102.27054051 2018-08-03,101.51610802 2018-08-04,101.51610802 2018-08-05,101.51610802 2018-08-06,101.42694246 2018-08-07,101.54451911 2018-08-08,102.34438508 2018-08-09,102.05410232 2018-08-10,102.22284664 2018-08-11,102.22284664 2018-08-12,102.22284664 2018-08-13,102.07700408 2018-08-14,102.02757503 2018-08-15,102.49217586 2018-08-16,102.42426393 2018-08-17,102.70629457 2018-08-18,102.70629457 2018-08-19,102.70629457 2018-08-20,102.88064908 2018-08-21,102.97935905 2018-08-22,102.80785197 2018-08-23,102.77633345 2018-08-24,102.94583187 2018-08-25,102.94583187 2018-08-26,102.94583187 2018-08-27,103.03644685 2018-08-28,102.96962225 2018-08-29,102.66487830 2018-08-30,103.04319140 2018-08-31,102.74674448 2018-09-01,102.74674448 2018-09-02,102.74674448 2018-09-03,103.20678019 2018-09-04,103.42139776 2018-09-05,103.16473398 2018-09-06,102.55182889 2018-09-07,102.11303197 2018-09-08,102.11303197 2018-09-09,102.11303197 2018-09-10,102.42701045 2018-09-11,102.12420804 2018-09-12,102.82343299 2018-09-13,102.90601830 2018-09-14,102.70264390 2018-09-15,102.70264390 2018-09-16,102.70264390 2018-09-17,102.70264390 2018-09-18,102.86614404 2018-09-19,102.35084556 2018-09-20,102.22155198 2018-09-21,102.52070897 2018-09-22,102.52070897 2018-09-23,102.52070897 2018-09-24,102.52070897 2018-09-25,102.90251444 2018-09-26,102.36666092 2018-09-27,102.72365114 2018-09-28,103.23287580 2018-09-29,103.23287580 2018-09-30,103.23287580 2018-10-01,103.37491980 2018-10-02,103.58203486 2018-10-03,103.31248892 2018-10-04,103.64274103 2018-10-05,102.37763327 2018-10-06,102.37763327 2018-10-07,102.37763327 2018-10-08,102.37763327 2018-10-09,102.32029309 2018-10-10,101.25123327 2018-10-11,100.70008261 2018-10-12,99.86170961 2018-10-13,99.86170961 2018-10-14,99.86170961 2018-10-15,99.82179658 2018-10-16,100.30201139 2018-10-17,100.09649588 2018-10-18,100.29253156 2018-10-19,100.25393378 2018-10-20,100.25393378 2018-10-21,100.25393378 2018-10-22,100.58413164 2018-10-23,100.39782569 2018-10-24,100.98957630 2018-10-25,101.63326810 2018-10-26,102.09178435 2018-10-27,102.09178435 2018-10-28,102.09178435 2018-10-29,101.99202220 2018-10-30,102.10202427 2018-10-31,102.06293226 2018-11-01,101.44580486 2018-11-02,101.22503434 2018-11-03,101.22503434 2018-11-04,101.22503434 2018-11-05,100.47442672 2018-11-06,99.84303588 2018-11-07,100.12051316 2018-11-08,100.11068293 2018-11-09,99.76291233 2018-11-10,99.76291233 2018-11-11,99.76291233 2018-11-12,100.00392945 2018-11-13,100.19722965 2018-11-14,100.30479749 2018-11-15,100.44310978 2018-11-16,100.01461495 2018-11-17,100.01461495 2018-11-18,100.01461495 2018-11-19,100.41297586 2018-11-20,100.92995257 2018-11-21,100.66027147 2018-11-22,100.60153379 2018-11-23,100.60153379 2018-11-24,100.60153379 2018-11-25,100.60153379 2018-11-26,101.02266911 2018-11-27,101.51213435 2018-11-28,101.74329677 2018-11-29,102.00186179 2018-11-30,101.99252740 2018-12-01,101.99252740 2018-12-02,101.99252740 2018-12-03,102.10004762 2018-12-04,102.02192628 2018-12-05,102.93231231 2018-12-06,103.22901213 2018-12-07,103.73516669 2018-12-08,103.73516669 2018-12-09,103.73516669 2018-12-10,103.83625588 2018-12-11,103.89024949 2018-12-12,103.71189009 2018-12-13,103.48131305 2018-12-14,103.26737227 2018-12-15,103.26737227 2018-12-16,103.26737227 2018-12-17,104.06834964 2018-12-18,104.25586509 2018-12-19,104.14282442 2018-12-20,103.95025247 2018-12-21,104.23238541 2018-12-22,104.23238541 2018-12-23,104.23238541 2018-12-24,104.23238541 2018-12-25,103.75701267 2018-12-26,104.29050477 2018-12-27,104.30185648 2018-12-28,104.51653306 2018-12-29,104.51653306 2018-12-30,104.51653306 2018-12-31,104.51653306 2019-01-01,104.51653306 2019-01-02,104.51653306 2019-01-03,104.51653306 2019-01-04,105.04557391 2019-01-05,105.04557391 2019-01-06,105.04557391 2019-01-07,106.54461816 2019-01-08,106.36252094 2019-01-09,105.79387340 2019-01-10,105.35560895 2019-01-11,105.35581376 2019-01-12,105.35581376 2019-01-13,105.35581376 2019-01-14,105.35581376 2019-01-15,105.52991456 2019-01-16,105.62752055 2019-01-17,105.89198778 2019-01-18,105.80717158 2019-01-19,105.80717158 2019-01-20,105.80717158 2019-01-21,105.23320428 2019-01-22,105.57441316 2019-01-23,105.52461160 2019-01-24,105.38472596 2019-01-25,105.38544352 2019-01-26,105.38544352 2019-01-27,105.38544352 2019-01-28,105.94914941 2019-01-29,106.01250562 2019-01-30,105.95591148 2019-01-31,105.86670752 2019-02-01,105.97632392 2019-02-02,105.97632392 2019-02-03,105.97632392 2019-02-04,106.50124405 2019-02-05,105.88109902 2019-02-06,105.89433172 2019-02-07,106.60361291 2019-02-08,106.90698281 2019-02-09,106.90698281 2019-02-10,106.90698281 2019-02-11,106.90698281 2019-02-12,107.62996726 2019-02-13,107.12615031 2019-02-14,106.58893934 2019-02-15,106.67588085 2019-02-16,106.67588085 2019-02-17,106.67588085 2019-02-18,107.23090820 2019-02-19,106.68384892 2019-02-20,106.62860504 2019-02-21,106.86797847 2019-02-22,107.35928957 2019-02-23,107.35928957 2019-02-24,107.35928957 2019-02-25,107.08779725 2019-02-26,107.39865449 2019-02-27,107.15445036 2019-02-28,107.23839173 2019-03-01,107.07162616 2019-03-02,107.07162616 2019-03-03,107.07162616 2019-03-04,106.89454757 2019-03-05,106.70758836 2019-03-06,107.21125383 2019-03-07,107.87161737 2019-03-08,107.74557909 2019-03-09,107.74557909 2019-03-10,107.74557909 2019-03-11,108.31677806 2019-03-12,108.68780289 2019-03-13,108.79763789 2019-03-14,109.67997531 2019-03-15,109.62525619 2019-03-16,109.62525619 2019-03-17,109.62525619 2019-03-18,109.88708121 2019-03-19,109.80014350 2019-03-20,110.64900753 2019-03-21,110.64900753 2019-03-22,110.66259080 2019-03-23,110.66259080 2019-03-24,110.66259080 2019-03-25,112.20817216 2019-03-26,112.66232587 2019-03-27,112.47919044 2019-03-28,113.11655760 2019-03-29,113.69991552 2019-03-30,113.69991552 2019-03-31,113.69991552 2019-04-01,113.45719463 2019-04-02,113.16502409 2019-04-03,113.25349537 2019-04-04,113.14204985 2019-04-05,112.43675716 2019-04-06,112.43675716 2019-04-07,112.43675716 2019-04-08,112.15033655 2019-04-09,112.69715008 2019-04-10,112.00820085 2019-04-11,112.27479314 2019-04-12,112.61983109 2019-04-13,112.61983109 2019-04-14,112.61983109 2019-04-15,112.59406187 2019-04-16,112.12316243 2019-04-17,112.57677574 2019-04-18,112.16014429 2019-04-19,112.60010737 2019-04-20,112.60010737 2019-04-21,112.60010737 2019-04-22,112.30247455 2019-04-23,112.23378519 2019-04-24,112.79035242 2019-04-25,114.07025572 2019-04-26,114.33908714 2019-04-27,114.33908714 2019-04-28,114.33908714 2019-04-29,114.33908714 2019-04-30,114.33908714 2019-05-01,114.33908714 2019-05-02,114.33908714 2019-05-03,114.33908714 2019-05-04,114.33908714 2019-05-05,114.33908714 2019-05-06,114.33908714 2019-05-07,114.71765585 2019-05-08,113.86620282 2019-05-09,114.20538132 2019-05-10,113.87072095 2019-05-11,113.87072095 2019-05-12,113.87072095 2019-05-13,113.99444980 2019-05-14,113.70101122 2019-05-15,113.89603006 2019-05-16,114.03404050 2019-05-17,115.13210050 2019-05-18,115.13210050 2019-05-19,115.13210050 2019-05-20,115.03900111 2019-05-21,114.27968653 2019-05-22,115.25100993 2019-05-23,115.45088930 2019-05-24,115.46969891 2019-05-25,115.46969891 2019-05-26,115.46969891 2019-05-27,115.82159963 2019-05-28,115.53470478 2019-05-29,115.80166424 2019-05-30,116.03214059 2019-05-31,115.62658018 2019-06-01,115.62658018 2019-06-02,115.62658018 2019-06-03,116.33071483 2019-06-04,115.60687813 2019-06-05,116.22515077 2019-06-06,116.74932666 2019-06-07,117.23049967 2019-06-08,117.23049967 2019-06-09,117.23049967 2019-06-10,117.24995419 2019-06-11,117.50783597 2019-06-12,117.73996553 2019-06-13,117.86674946 2019-06-14,118.05554147 2019-06-15,118.05554147 2019-06-16,118.05554147 2019-06-17,118.47730280 2019-06-18,118.64533537 2019-06-19,119.48027392 2019-06-20,120.28299342 2019-06-21,121.51188483 2019-06-22,121.51188483 2019-06-23,121.51188483 2019-06-24,121.09387617 2019-06-25,121.20735760 2019-06-26,121.22831181 2019-06-27,120.60262958 2019-06-28,119.84420945 2019-06-29,119.84420945 2019-06-30,119.84420945 2019-07-01,120.87590714 2019-07-02,121.16482751 2019-07-03,121.17364940 2019-07-04,121.74253303 2019-07-05,121.70796801 2019-07-06,121.70796801 2019-07-07,121.70796801 2019-07-08,121.78842744 2019-07-09,120.97194272 2019-07-10,121.48020174 2019-07-11,121.41301784 2019-07-12,121.43181415 2019-07-13,121.43181415 2019-07-14,121.43181415 2019-07-15,121.43181415 2019-07-16,119.52668220 2019-07-17,120.13417071 2019-07-18,120.01521986 2019-07-19,120.44284429 2019-07-20,120.44284429 2019-07-21,120.44284429 2019-07-22,120.49656806 2019-07-23,121.15480177 2019-07-24,121.89196041 2019-07-25,121.80049853 2019-07-26,122.20347718 2019-07-27,122.20347718 2019-07-28,122.20347718 2019-07-29,121.91363363 2019-07-30,122.07332818 2019-07-31,121.51883096 2019-08-01,121.17901923 2019-08-02,121.27375202 2019-08-03,121.27375202 2019-08-04,121.27375202 2019-08-05,121.90965737 2019-08-06,120.90101856 2019-08-07,121.99044156 2019-08-08,123.32180193 2019-08-09,123.69529052 2019-08-10,123.69529052 2019-08-11,123.69529052 2019-08-12,123.69529052 2019-08-13,124.44953245 2019-08-14,124.03908557 2019-08-15,124.27252676 2019-08-16,126.02120811 2019-08-17,126.02120811 2019-08-18,126.02120811 2019-08-19,126.54910704 2019-08-20,126.31301589 2019-08-21,125.82125140 2019-08-22,125.82428382 2019-08-23,125.45230244 2019-08-24,125.45230244 2019-08-25,125.45230244 2019-08-26,125.06822244 2019-08-27,126.41687711 2019-08-28,125.98598784 2019-08-29,126.91205553 2019-08-30,127.01280758 2019-08-31,127.01280758 2019-09-01,127.01280758 2019-09-02,126.94107240 2019-09-03,126.25117116 2019-09-04,125.99432527 2019-09-05,126.45010269 2019-09-06,125.43765604 2019-09-07,125.43765604 2019-09-08,125.43765604 2019-09-09,124.36842671 2019-09-10,125.62405569 2019-09-11,124.96416082 2019-09-12,124.78750373 2019-09-13,124.83662596 2019-09-14,124.83662596 2019-09-15,124.83662596 2019-09-16,124.83662596 2019-09-17,124.79413482 2019-09-18,125.29974113 2019-09-19,125.36860086 2019-09-20,126.66552249 2019-09-21,126.66552249 2019-09-22,126.66552249 2019-09-23,126.66552249 2019-09-24,126.83576653 2019-09-25,127.33798784 2019-09-26,128.11699950 2019-09-27,128.19713502 2019-09-28,128.19713502 2019-09-29,128.19713502 2019-09-30,128.26136089 2019-10-01,128.74667328 2019-10-02,128.20764752 2019-10-03,127.05040760 2019-10-04,127.81135277 2019-10-05,127.81135277 2019-10-06,127.81135277 2019-10-07,128.22854666 2019-10-08,128.41927290 2019-10-09,128.06741385 2019-10-10,128.25993657 2019-10-11,128.28527996 2019-10-12,128.28527996 2019-10-13,128.28527996 2019-10-14,128.28527996 2019-10-15,127.00751277 2019-10-16,127.34543861 2019-10-17,127.01740109 2019-10-18,125.88558243 2019-10-19,125.88558243 2019-10-20,125.88558243 2019-10-21,125.72089690 2019-10-22,125.72089690 2019-10-23,125.00267856 2019-10-24,126.02281854 2019-10-25,126.66439970 2019-10-26,126.66439970 2019-10-27,126.66439970 2019-10-28,127.23458114 2019-10-29,127.06855859 2019-10-30,125.86832223 2019-10-31,126.38472585 2019-11-01,125.73064306 2019-11-02,125.73064306 2019-11-03,125.73064306 2019-11-04,125.73064306 2019-11-05,126.32931694 2019-11-06,125.33654550 2019-11-07,124.44557688 2019-11-08,125.62988337 2019-11-09,125.62988337 2019-11-10,125.62988337 2019-11-11,124.74997481 2019-11-12,124.59916843 2019-11-13,124.97542340 2019-11-14,124.59067806 2019-11-15,126.14084176 2019-11-16,126.14084176 2019-11-17,126.14084176 2019-11-18,126.77858715 2019-11-19,126.76708592 2019-11-20,127.58528253 2019-11-21,128.58192402 2019-11-22,128.74370155 2019-11-23,128.74370155 2019-11-24,128.74370155 2019-11-25,128.20535461 2019-11-26,128.51172861 2019-11-27,128.96028389 2019-11-28,130.31994724 2019-11-29,130.41284985 2019-11-30,130.41284985 2019-12-01,130.41284985 2019-12-02,129.99471222 2019-12-03,128.78929998 2019-12-04,127.35431118 2019-12-05,129.47971913 2019-12-06,129.00799266 2019-12-07,129.00799266 2019-12-08,129.00799266 2019-12-09,128.58443749 2019-12-10,128.07312649 2019-12-11,128.42731874 2019-12-12,127.28395023 2019-12-13,127.85231825 2019-12-14,127.85231825 2019-12-15,127.85231825 2019-12-16,126.42463411 2019-12-17,128.40164484 2019-12-18,128.09034802 2019-12-19,127.28031798 2019-12-20,126.68446319 2019-12-21,126.68446319 2019-12-22,126.68446319 2019-12-23,126.84518916 2019-12-24,127.16624334 2019-12-25,127.07319033 2019-12-26,127.14298439 2019-12-27,127.11971811 2019-12-28,127.11971811 2019-12-29,127.11971811 2019-12-30,127.30693012 2019-12-31,127.30693012 2020-01-01,127.30693012 2020-01-02,127.30693012 2020-01-03,127.30693012 2020-01-04,127.30693012 2020-01-05,127.30693012 2020-01-06,127.07580197 2020-01-07,128.39743644 2020-01-08,128.09044729 2020-01-09,127.93196175 2020-01-10,127.77377836 2020-01-11,127.77377836 2020-01-12,127.77377836 2020-01-13,127.77377836 2020-01-14,127.65899496 2020-01-15,127.99990294 2020-01-16,128.59340905 2020-01-17,129.18222875 2020-01-18,129.18222875 2020-01-19,129.18222875 2020-01-20,129.41240461 2020-01-21,129.57552222 2020-01-22,129.56187675 2020-01-23,130.28791339 2020-01-24,130.15363788 2020-01-25,130.15363788 2020-01-26,130.15363788 2020-01-27,130.32385086 2020-01-28,129.15507724 2020-01-29,131.12920510 2020-01-30,130.32650226 2020-01-31,130.74106083 2020-02-01,130.74106083 2020-02-02,130.74106083 2020-02-03,130.65429113 2020-02-04,130.96084621 2020-02-05,131.85797646 2020-02-06,130.86969117 2020-02-07,130.90110644 2020-02-08,130.90110644 2020-02-09,130.90110644 2020-02-10,131.16090233 2020-02-11,131.16090233 2020-02-12,131.83580046 2020-02-13,131.49049745 2020-02-14,131.57280748 2020-02-15,131.57280748 2020-02-16,131.57280748 2020-02-17,131.08853337 2020-02-18,131.01850588 2020-02-19,131.01671997 2020-02-20,131.14469723 2020-02-21,131.16047249 2020-02-22,131.16047249 2020-02-23,131.16047249 2020-02-24,131.16047249 2020-02-25,131.65329577 2020-02-26,128.81412570 2020-02-27,128.75579957 2020-02-28,128.67728879 2020-02-29,128.67728879 2020-03-01,128.67728879 2020-03-02,128.79524443 2020-03-03,128.75993934 2020-03-04,129.56816342 2020-03-05,130.17209605 2020-03-06,128.78126253 2020-03-07,128.78126253 2020-03-08,128.78126253 2020-03-09,129.14859640 2020-03-10,128.34778935 2020-03-11,124.59583423 2020-03-12,126.62618166 2020-03-13,123.68570418 2020-03-14,123.68570418 2020-03-15,123.68570418 2020-03-16,116.69000142 2020-03-17,121.06326495 2020-03-18,122.31498345 2020-03-19,123.35390148 2020-03-20,123.35390148 2020-03-21,123.35390148 2020-03-22,123.35390148 2020-03-23,121.14344632 2020-03-24,129.09128066 2020-03-25,127.62401729 2020-03-26,125.06731246 2020-03-27,126.32706197 2020-03-28,126.32706197 2020-03-29,126.32706197 2020-03-30,126.78256401 2020-03-31,128.73927222 2020-04-01,128.58773683 2020-04-02,129.22769909 2020-04-03,128.46505536 2020-04-04,128.46505536 2020-04-05,128.46505536 2020-04-06,129.54181233 2020-04-07,129.14826599 2020-04-08,127.08146225 2020-04-09,125.32241171 2020-04-10,126.63147987 2020-04-11,126.63147987 2020-04-12,126.63147987 2020-04-13,126.26682084 2020-04-14,126.18447315 2020-04-15,125.70222676 2020-04-16,125.37501997 2020-04-17,126.20543778 2020-04-18,126.20543778 2020-04-19,126.20543778 2020-04-20,126.07248616 2020-04-21,127.07445821 2020-04-22,126.79219153 2020-04-23,127.20883156 2020-04-24,126.57317424 2020-04-25,126.57317424 2020-04-26,126.57317424 2020-04-27,126.56012746 2020-04-28,126.70279958 2020-04-29,126.70279958 2020-04-30,126.48605886 2020-05-01,127.24538832 2020-05-02,127.24538832 2020-05-03,127.24538832 2020-05-04,127.24538832 2020-05-05,127.24538832 2020-05-06,127.24538832 2020-05-07,127.31607504 2020-05-08,126.74173491 2020-05-09,126.74173491 2020-05-10,126.74173491 2020-05-11,128.20615163 2020-05-12,127.02225038 2020-05-13,127.27325194 2020-05-14,127.21113445 2020-05-15,128.10875962 2020-05-16,128.10875962 2020-05-17,128.10875962 2020-05-18,127.51759381 2020-05-19,127.35200189 2020-05-20,126.07338856 2020-05-21,126.81466403 2020-05-22,127.33033887 2020-05-23,127.33033887 2020-05-24,127.33033887 2020-05-25,127.99763452 2020-05-26,127.98583915 2020-05-27,127.22866085 2020-05-28,127.12419009 2020-05-29,127.15777592 2020-05-30,127.15777592 2020-05-31,127.15777592 2020-06-01,127.48678764 2020-06-02,128.32930307 2020-06-03,128.76595007 2020-06-04,127.84805178 2020-06-05,126.11761945 2020-06-06,126.11761945 2020-06-07,126.11761945 2020-06-08,125.16577371 2020-06-09,125.52707285 2020-06-10,126.05698401 2020-06-11,126.87551625 2020-06-12,128.55991713 2020-06-13,128.55991713 2020-06-14,128.55991713 2020-06-15,128.10261511 2020-06-16,128.69486796 2020-06-17,127.73609441 2020-06-18,128.40781037 2020-06-19,128.83500248 2020-06-20,128.83500248 2020-06-21,128.83500248 2020-06-22,129.02234661 2020-06-23,129.23855090 2020-06-24,128.62726406 2020-06-25,128.61736259 2020-06-26,129.16803680 2020-06-27,129.16803680 2020-06-28,129.16803680 2020-06-29,129.43852681 2020-06-30,129.29837427 2020-07-01,129.28793679 2020-07-02,128.56919309 2020-07-03,128.97843822 2020-07-04,128.97843822 2020-07-05,128.97843822 2020-07-06,129.62885791 2020-07-07,128.98500343 2020-07-08,129.67791216 2020-07-09,130.17490237 2020-07-10,130.22605343 2020-07-11,130.22605343 2020-07-12,130.22605343 2020-07-13,130.97470843 2020-07-14,130.13060774 2020-07-15,129.94853719 2020-07-16,130.27975925 2020-07-17,129.97932709 2020-07-18,129.97932709 2020-07-19,129.97932709 2020-07-20,130.56569451 2020-07-21,130.94042066 2020-07-22,131.24233156 2020-07-23,131.24233156 2020-07-24,131.24233156 2020-07-25,131.24233156 2020-07-26,131.24233156 2020-07-27,131.11986593 2020-07-28,130.78615866 2020-07-29,130.16468468 2020-07-30,130.90569869 2020-07-31,130.78672465 2020-08-01,130.78672465 2020-08-02,130.78672465 2020-08-03,131.13389814 2020-08-04,131.84216019 2020-08-05,131.90481383 2020-08-06,132.61273694 2020-08-07,132.25192169 2020-08-08,132.25192169 2020-08-09,132.25192169 2020-08-10,132.25192169 2020-08-11,132.69717847 2020-08-12,131.81750087 2020-08-13,131.55885608 2020-08-14,132.31635895 2020-08-15,132.31635895 2020-08-16,132.31635895 2020-08-17,131.28911481 2020-08-18,131.94104995 2020-08-19,131.88122616 2020-08-20,132.43922605 2020-08-21,132.64778181 2020-08-22,132.64778181 2020-08-23,132.64778181 2020-08-24,132.14606797 2020-08-25,133.00635275 2020-08-26,133.11621879 2020-08-27,132.64786615 2020-08-28,132.84218771 2020-08-29,132.84218771 2020-08-30,132.84218771 2020-08-31,131.33244767 2020-09-01,131.97457075 2020-09-02,132.14500099 2020-09-03,133.22004035 2020-09-04,132.93838001 2020-09-05,132.93838001 2020-09-06,132.93838001 2020-09-07,132.55998274 2020-09-08,131.51520395 2020-09-09,131.27624280 2020-09-10,132.34651320 2020-09-11,131.62560216 2020-09-12,131.62560216 2020-09-13,131.62560216 2020-09-14,132.19326929 2020-09-15,133.45420973 2020-09-16,133.52115944 2020-09-17,133.67681467 2020-09-18,133.16504060 2020-09-19,133.16504060 2020-09-20,133.16504060 2020-09-21,133.16504060 2020-09-22,133.16504060 2020-09-23,132.37008526 2020-09-24,133.08289182 2020-09-25,132.76510704 2020-09-26,132.76510704 2020-09-27,132.76510704 2020-09-28,133.11982646 2020-09-29,134.32384444 2020-09-30,134.09280326 2020-10-01,133.90463606 2020-10-02,133.57695736 2020-10-03,133.57695736 2020-10-04,133.57695736 2020-10-05,134.43694945 2020-10-06,135.04795436 2020-10-07,134.18196057 2020-10-08,134.63246684 2020-10-09,133.96835639 2020-10-10,133.96835639 2020-10-11,133.96835639 2020-10-12,134.50877349 2020-10-13,134.79192656 2020-10-14,134.89086019 2020-10-15,135.54523086 2020-10-16,136.01323520 2020-10-17,136.01323520 2020-10-18,136.01323520 2020-10-19,136.72239488 2020-10-20,135.92377736 2020-10-21,135.94868227 2020-10-22,135.22221887 2020-10-23,135.36307580 2020-10-24,135.36307580 2020-10-25,135.36307580 2020-10-26,135.36210890 2020-10-27,135.60598526 2020-10-28,135.28799628 2020-10-29,134.37628912 2020-10-30,134.15395912 2020-10-31,134.15395912 2020-11-01,134.15395912 2020-11-02,133.31679629 2020-11-03,133.31679629 2020-11-04,133.11749821 2020-11-05,133.39234165 2020-11-06,134.22380026 2020-11-07,134.22380026 2020-11-08,134.22380026 2020-11-09,134.15362188 2020-11-10,133.65632433 2020-11-11,131.37196734 2020-11-12,129.90772876 2020-11-13,131.22586221 2020-11-14,131.22586221 2020-11-15,131.22586221 2020-11-16,131.84892510 2020-11-17,131.97924300 2020-11-18,130.81102979 2020-11-19,131.41184171 2020-11-20,131.34301371 2020-11-21,131.34301371 2020-11-22,131.34301371 2020-11-23,131.34301371 2020-11-24,131.81363569 2020-11-25,131.72983122 2020-11-26,131.38556202 2020-11-27,131.63635590 2020-11-28,131.63635590 2020-11-29,131.63635590 2020-11-30,131.72943860 2020-12-01,131.88031860 2020-12-02,131.74880122 2020-12-03,131.03198089 2020-12-04,130.57279988 2020-12-05,130.57279988 2020-12-06,130.57279988 2020-12-07,130.96607249 2020-12-08,130.21586831 2020-12-09,130.44122367 2020-12-10,130.24201957 2020-12-11,130.82868485 2020-12-12,130.82868485 2020-12-13,130.82868485 2020-12-14,130.90601729 2020-12-15,131.02105265 2020-12-16,131.33817391 2020-12-17,130.90824418 2020-12-18,130.99809161 2020-12-19,130.99809161 2020-12-20,130.99809161 2020-12-21,130.67968595 2020-12-22,130.85457902 2020-12-23,131.26128421 2020-12-24,131.61822341 2020-12-25,130.84060215 2020-12-26,130.84060215 2020-12-27,130.84060215 2020-12-28,130.80470511 2020-12-29,131.04144423 2020-12-30,131.57705320 2020-12-31,131.57705320 2021-01-01,131.57705320 2021-01-02,131.57705320 2021-01-03,131.57705320 2021-01-04,131.19161362 2021-01-05,131.69851952 2021-01-06,132.63678455 2021-01-07,131.41585327 2021-01-08,131.38079336 2021-01-09,131.38079336 2021-01-10,131.38079336 2021-01-11,131.38079336 2021-01-12,131.20545597 2021-01-13,130.44137522 2021-01-14,131.24165432 2021-01-15,131.78027886 2021-01-16,131.78027886 2021-01-17,131.78027886 2021-01-18,131.58070026 2021-01-19,131.85628656 2021-01-20,131.62818151 2021-01-21,132.17380823 2021-01-22,132.43659739 2021-01-23,132.43659739 2021-01-24,132.43659739 2021-01-25,130.99012289 2021-01-26,131.16442359 2021-01-27,131.23829513 2021-01-28,131.28301130 2021-01-29,131.21215497 2021-01-30,131.21215497 2021-01-31,131.21215497 2021-02-01,129.60732193 2021-02-02,129.76224934 2021-02-03,130.26380184 2021-02-04,130.09199561 2021-02-05,129.53764435 2021-02-06,129.53764435 2021-02-07,129.53764435 2021-02-08,130.44293022 2021-02-09,130.12882534 2021-02-10,131.13486222 2021-02-11,131.13486222 2021-02-12,131.49237624 2021-02-13,131.49237624 2021-02-14,131.49237624 2021-02-15,131.24400437 2021-02-16,129.99569277 2021-02-17,130.59079498 2021-02-18,128.82645771 2021-02-19,128.86918004 2021-02-20,128.86918004 2021-02-21,128.86918004 2021-02-22,127.38218976 2021-02-23,127.38218976 2021-02-24,124.78227315 2021-02-25,123.74541931 2021-02-26,122.22244286 2021-02-27,122.22244286 2021-02-28,122.22244286 2021-03-01,118.71202168 2021-03-02,122.51415845 2021-03-03,121.41118431 2021-03-04,122.21657341 2021-03-05,120.03060729 2021-03-06,120.03060729 2021-03-07,120.03060729 2021-03-08,120.06193204 2021-03-09,121.53504308 2021-03-10,121.23408768 2021-03-11,122.13377433 2021-03-12,123.12020425 2021-03-13,123.12020425 2021-03-14,123.12020425 2021-03-15,122.22853289 2021-03-16,121.23971750 2021-03-17,122.88312915 2021-03-18,122.78792827 2021-03-19,121.69254551 2021-03-20,121.69254551 2021-03-21,121.69254551 2021-03-22,121.46436140 2021-03-23,122.12127796 2021-03-24,122.37292290 2021-03-25,122.96487671 2021-03-26,122.78069315 2021-03-27,122.78069315 2021-03-28,122.78069315 2021-03-29,123.43854646 2021-03-30,122.82895668 2021-03-31,122.07367897 2021-04-01,122.13279693 2021-04-02,122.66084357 2021-04-03,122.66084357 2021-04-04,122.66084357 2021-04-05,122.61293592 2021-04-06,122.70875756 2021-04-07,124.05896202 2021-04-08,124.69030440 2021-04-09,125.18925328 2021-04-10,125.18925328 2021-04-11,125.18925328 2021-04-12,125.43029692 2021-04-13,125.23565757 2021-04-14,124.73361612 2021-04-15,125.08377207 2021-04-16,125.61469039 2021-04-17,125.61469039 2021-04-18,125.61469039 2021-04-19,126.71292481 2021-04-20,126.55945379 2021-04-21,124.98972841 2021-04-22,125.82375749 2021-04-23,126.52516656 2021-04-24,126.52516656 2021-04-25,126.52516656 2021-04-26,126.19172353 2021-04-27,126.00629123 2021-04-28,125.73938370 2021-04-29,125.73938370 2021-04-30,125.86334463 2021-05-01,125.86334463 2021-05-02,125.86334463 2021-05-03,125.86334463 2021-05-04,125.86334463 2021-05-05,125.86334463 2021-05-06,124.93223051 2021-05-07,126.35169777 2021-05-08,126.35169777 2021-05-09,126.35169777 2021-05-10,127.51123602 2021-05-11,127.07224582 2021-05-12,125.63071234 2021-05-13,124.39112491 2021-05-14,123.54086791 2021-05-15,123.54086791 2021-05-16,123.54086791 2021-05-17,124.69811364 2021-05-18,124.98302713 2021-05-19,124.49411378 2021-05-20,124.54100113 2021-05-21,124.95970773 2021-05-22,124.95970773 2021-05-23,124.95970773 2021-05-24,125.76495096 2021-05-25,126.29733626 2021-05-26,126.67386765 2021-05-27,126.78365285 2021-05-28,127.11183589 2021-05-29,127.11183589 2021-05-30,127.11183589 2021-05-31,126.96420528 2021-06-01,126.60355241 2021-06-02,126.34090752 2021-06-03,126.79919337 2021-06-04,127.14290845 2021-06-05,127.14290845 2021-06-06,127.14290845 2021-06-07,126.71060222 2021-06-08,127.67678640 2021-06-09,127.63571674 2021-06-10,128.58827384 2021-06-11,129.74072091 2021-06-12,129.74072091 2021-06-13,129.74072091 2021-06-14,129.45986274 2021-06-15,129.63340407 2021-06-16,129.42481822 2021-06-17,128.72727850 2021-06-18,127.45223300 2021-06-19,127.45223300 2021-06-20,127.45223300 2021-06-21,128.25019448 2021-06-22,129.16747822 2021-06-23,128.36041463 2021-06-24,128.83723391 2021-06-25,129.01988749 2021-06-26,129.01988749 2021-06-27,129.01988749 2021-06-28,129.15213055 2021-06-29,128.22359906 2021-06-30,128.82570220 2021-07-01,128.56473431 2021-07-02,128.66826106 2021-07-03,128.66826106 2021-07-04,128.66826106 2021-07-05,129.33436841 2021-07-06,130.03320223 2021-07-07,129.56621152 2021-07-08,130.82162091 2021-07-09,130.42733056 2021-07-10,130.42733056 2021-07-11,130.42733056 2021-07-12,130.49354395 2021-07-13,131.36783608 2021-07-14,131.13184138 2021-07-15,131.16977061 2021-07-16,131.37466789 2021-07-17,131.37466789 2021-07-18,131.37466789 2021-07-19,131.06965545 2021-07-20,130.53634954 2021-07-21,131.42295739 2021-07-22,131.42295739 2021-07-23,131.42295739 2021-07-24,131.42295739 2021-07-25,131.42295739 2021-07-26,131.77508418 2021-07-27,132.44600635 2021-07-28,132.27904571 2021-07-29,131.57586644 2021-07-30,133.32346999 2021-07-31,133.32346999 2021-08-01,133.32346999 2021-08-02,132.67054549 2021-08-03,133.28932887 2021-08-04,133.84391698 2021-08-05,133.96501159 2021-08-06,133.94093192 2021-08-07,133.94093192 2021-08-08,133.94093192 2021-08-09,133.94093192 2021-08-10,133.67981046 2021-08-11,133.56454919 2021-08-12,133.28302010 2021-08-13,134.10114473 2021-08-14,134.10114473 2021-08-15,134.10114473 2021-08-16,133.71940946 2021-08-17,134.34018002 2021-08-18,134.30574998 2021-08-19,133.90411213 2021-08-20,133.93999723 2021-08-21,133.93999723 2021-08-22,133.93999723 2021-08-23,134.30739143 2021-08-24,134.49205375 2021-08-25,134.13179796 2021-08-26,134.41573808 2021-08-27,134.10136238 2021-08-28,134.10136238 2021-08-29,134.10136238 2021-08-30,134.08390171 2021-08-31,134.71837976 2021-09-01,135.10026514 2021-09-02,134.41113868 2021-09-03,135.09854090 2021-09-04,135.09854090 2021-09-05,135.09854090 2021-09-06,135.10070964 2021-09-07,134.95535965 2021-09-08,135.32789906 2021-09-09,134.66970949 2021-09-10,134.28215727 2021-09-11,134.28215727 2021-09-12,134.28215727 2021-09-13,134.94891639 2021-09-14,134.34487465 2021-09-15,134.93649898 2021-09-16,135.58023865 2021-09-17,134.61370164 2021-09-18,134.61370164 2021-09-19,134.61370164 2021-09-20,134.61370164 2021-09-21,134.00505750 2021-09-22,133.43211687 2021-09-23,133.43211687 2021-09-24,133.57116074 2021-09-25,133.57116074 2021-09-26,133.57116074 2021-09-27,132.79376523 2021-09-28,132.47275237 2021-09-29,131.18483041 2021-09-30,130.73013251 2021-10-01,130.48612053 2021-10-02,130.48612053 2021-10-03,130.48612053 2021-10-04,129.90040422 2021-10-05,129.48282729 2021-10-06,129.61983721 2021-10-07,128.28293523 2021-10-08,129.29704583 2021-10-09,129.29704583 2021-10-10,129.29704583 2021-10-11,128.69690829 2021-10-12,127.96594782 2021-10-13,127.70106407 2021-10-14,128.28889901 2021-10-15,128.99129035 2021-10-16,128.99129035 2021-10-17,128.99129035 2021-10-18,128.93445356 2021-10-19,127.77384956 2021-10-20,127.54292631 2021-10-21,126.43479561 2021-10-22,126.54570864 2021-10-23,126.54570864 2021-10-24,126.54570864 2021-10-25,126.29929782 2021-10-26,126.45616079 2021-10-27,126.55774049 2021-10-28,125.68839310 2021-10-29,124.30857926 2021-10-30,124.30857926 2021-10-31,124.30857926 2021-11-01,120.40204032 2021-11-02,123.60591983 2021-11-03,123.60591983 2021-11-04,124.50106871 2021-11-05,126.25426823 2021-11-06,126.25426823 2021-11-07,126.25426823 2021-11-08,126.55766001 2021-11-09,126.52023400 2021-11-10,125.72853275 2021-11-11,126.31833950 2021-11-12,125.52110164 2021-11-13,125.52110164 2021-11-14,125.52110164 2021-11-15,126.07093540 2021-11-16,126.77425552 2021-11-17,125.66875714 2021-11-18,124.92495254 2021-11-19,125.60125926 2021-11-20,125.60125926 2021-11-21,125.60125926 2021-11-22,125.14800074 2021-11-23,125.14800074 2021-11-24,125.01668595 2021-11-25,124.65481165 2021-11-26,124.88402978 2021-11-27,124.88402978 2021-11-28,124.88402978 2021-11-29,124.90578221 2021-11-30,124.20707001 2021-12-01,124.12327470 2021-12-02,124.53133965 2021-12-03,124.86482897 2021-12-04,124.86482897 2021-12-05,124.86482897 2021-12-06,126.57400959 2021-12-07,127.05127955 2021-12-08,126.11189542 2021-12-09,126.08328429 2021-12-10,126.00741040 2021-12-11,126.00741040 2021-12-12,126.00741040 2021-12-13,126.36732285 2021-12-14,126.72802371 2021-12-15,127.25973952 2021-12-16,127.62223571 2021-12-17,127.97740788 2021-12-18,127.97740788 2021-12-19,127.97740788 2021-12-20,126.77464241 2021-12-21,126.70499141 2021-12-22,126.65187528 2021-12-23,127.02320173 2021-12-24,127.32045342 2021-12-25,127.32045342 2021-12-26,127.32045342 2021-12-27,127.54014537 2021-12-28,127.81229665 2021-12-29,128.07347085 2021-12-30,128.59542929 2021-12-31,128.59542929 2022-01-01,128.59542929 2022-01-02,128.59542929 2022-01-03,128.59542929 2022-01-04,127.67439732 2022-01-05,127.51397291 2022-01-06,126.95372306 2022-01-07,125.61978817 2022-01-08,125.61978817 2022-01-09,125.61978817 2022-01-10,125.61978817 2022-01-11,125.45418674 2022-01-12,124.53077417 2022-01-13,125.77481743 2022-01-14,125.45326832 2022-01-15,125.45326832 2022-01-16,125.45326832 2022-01-17,125.27069969 2022-01-18,124.75823429 2022-01-19,124.47010640 2022-01-20,123.31696741 2022-01-21,123.49749802 2022-01-22,123.49749802 2022-01-23,123.49749802 2022-01-24,123.78122216 2022-01-25,123.36672217 2022-01-26,123.10287233 2022-01-27,123.04105807 2022-01-28,121.82337584 2022-01-29,121.82337584 2022-01-30,121.82337584 2022-01-31,122.08874650 2022-02-01,122.51202733 2022-02-02,122.10676440 2022-02-03,121.83649671 2022-02-04,122.28858894 2022-02-05,122.28858894 2022-02-06,122.28858894 2022-02-07,121.43518714 2022-02-08,121.33721469 2022-02-09,119.47208503 2022-02-10,119.28702313 2022-02-11,119.28702313 2022-02-12,119.28702313 2022-02-13,119.28702313 2022-02-14,119.16810995 2022-02-15,119.39622941 2022-02-16,118.34043864 2022-02-17,118.30926635 2022-02-18,118.80274542 2022-02-19,118.80274542 2022-02-20,118.80274542 2022-02-21,118.77001610 2022-02-22,119.40827132 2022-02-23,119.40827132 2022-02-24,119.36403426 2022-02-25,120.31542458 2022-02-26,120.31542458 2022-02-27,120.31542458 2022-02-28,119.28661930 2022-03-01,119.66730262 2022-03-02,119.53884683 2022-03-03,120.19543104 2022-03-04,119.38454879 2022-03-05,119.38454879 2022-03-06,119.38454879 2022-03-07,119.62671211 2022-03-08,119.63645319 2022-03-09,117.84420413 2022-03-10,116.85452812 2022-03-11,116.71138074 2022-03-12,116.71138074 2022-03-13,116.71138074 2022-03-14,116.58647295 2022-03-15,115.81582074 2022-03-16,115.17388051 2022-03-17,115.67514327 2022-03-18,115.99095793 2022-03-19,115.99095793 2022-03-20,115.99095793 2022-03-21,115.99095793 2022-03-22,115.35959258 2022-03-23,113.43883841 2022-03-24,112.81761534 2022-03-25,112.38992534 2022-03-26,112.38992534 2022-03-27,112.38992534 2022-03-28,112.27494123 2022-03-29,111.16944253 2022-03-30,111.68100417 2022-03-31,112.95139268 2022-04-01,112.03590425 2022-04-02,112.03590425 2022-04-03,112.03590425 2022-04-04,112.41385155 2022-04-05,112.24939897 2022-04-06,112.01131912 2022-04-07,110.97824701 2022-04-08,111.58281455 2022-04-09,111.58281455 2022-04-10,111.58281455 2022-04-11,111.13003135 2022-04-12,110.83766068 2022-04-13,109.94401386 2022-04-14,110.27248139 2022-04-15,110.55905222 2022-04-16,110.55905222 2022-04-17,110.55905222 2022-04-18,110.36257585 2022-04-19,110.27661091 2022-04-20,108.94344101 2022-04-21,108.61424661 2022-04-22,109.06076825 2022-04-23,109.06076825 2022-04-24,109.06076825 2022-04-25,108.51994495 2022-04-26,108.32656035 2022-04-27,108.43798148 2022-04-28,108.40258862 2022-04-29,108.40258862 2022-04-30,108.40258862 2022-05-01,108.40258862 2022-05-02,107.93534994 2022-05-03,107.93534994 2022-05-04,107.93534994 2022-05-05,107.93534994 2022-05-06,106.22290499 2022-05-07,106.22290499 2022-05-08,106.22290499 2022-05-09,104.06043428 2022-05-10,103.82333778 2022-05-11,103.63075878 2022-05-12,104.03094782 2022-05-13,104.94658214 2022-05-14,104.94658214 2022-05-15,104.94658214 2022-05-16,105.48822530 2022-05-17,105.69301212 2022-05-18,104.89880301 2022-05-19,104.70376498 2022-05-20,105.54333589 2022-05-21,105.54333589 2022-05-22,105.54333589 2022-05-23,106.70716563 2022-05-24,106.71694769 2022-05-25,106.47794655 2022-05-26,106.98814979 2022-05-27,107.07417243 2022-05-28,107.07417243 2022-05-29,107.07417243 2022-05-30,106.89785510 2022-05-31,107.07084704 2022-06-01,105.91814061 2022-06-02,104.79985889 2022-06-03,103.80374692 2022-06-04,103.80374692 2022-06-05,103.80374692 2022-06-06,103.47307562 2022-06-07,103.58880136 2022-06-08,102.63372266 2022-06-09,102.93339199 2022-06-10,102.81440387 2022-06-11,102.81440387 2022-06-12,102.81440387 2022-06-13,101.91197326 2022-06-14,101.99109680 2022-06-15,99.14916527 2022-06-16,96.70816210 2022-06-17,96.65766487 2022-06-18,96.65766487 2022-06-19,96.65766487 2022-06-20,96.56277478 2022-06-21,97.20644080 2022-06-22,97.26432131 2022-06-23,98.28235953 2022-06-24,99.94915454 2022-06-25,99.94915454 2022-06-26,99.94915454 2022-06-27,100.54425301 2022-06-28,100.07020988 2022-06-29,100.80663786 2022-06-30,100.42146547 2022-07-01,100.11426315 2022-07-02,100.11426315 2022-07-03,100.11426315 2022-07-04,101.17192579 2022-07-05,102.12738759 2022-07-06,102.11363716 2022-07-07,102.90613017 2022-07-08,101.56667362 2022-07-09,101.56667362 2022-07-10,101.56667362 2022-07-11,101.77011847 2022-07-12,101.40894232 2022-07-13,102.25933094 2022-07-14,102.75425659 2022-07-15,102.61731209 2022-07-16,102.61731209 2022-07-17,102.61731209 2022-07-18,102.61731209 2022-07-19,102.37276939 2022-07-20,101.40257129 2022-07-21,101.28358125 2022-07-22,101.59871438 2022-07-23,101.59871438 2022-07-24,101.59871438 2022-07-25,102.23585658 2022-07-26,102.94449522 2022-07-27,103.27185429 2022-07-28,104.54208137 2022-07-29,105.56072143 2022-07-30,105.56072143 2022-07-31,105.56072143 2022-08-01,107.35872643 2022-08-02,107.50125223 2022-08-03,108.79057774 2022-08-04,106.92412275 2022-08-05,106.34906953 2022-08-06,106.34906953 2022-08-07,106.34906953 2022-08-08,107.03019512 2022-08-09,105.66345817 2022-08-10,105.98512489 2022-08-11,105.98512489 2022-08-12,105.01435520 2022-08-13,105.01435520 2022-08-14,105.01435520 2022-08-15,104.04178313 2022-08-16,105.20996385 2022-08-17,106.84884471 2022-08-18,106.24502682 2022-08-19,105.39802266 2022-08-20,105.39802266 2022-08-21,105.39802266 2022-08-22,104.41164631 2022-08-23,102.27183695 2022-08-24,101.19550277 2022-08-25,101.63745531 2022-08-26,101.28483300 2022-08-27,101.28483300 2022-08-28,101.28483300 2022-08-29,101.95757658 2022-08-30,100.53525248 2022-08-31,101.16184357 2022-09-01,101.60023327 2022-09-02,100.60025736 2022-09-03,100.60025736 2022-09-04,100.60025736 2022-09-05,101.11576608 2022-09-06,101.41511829 2022-09-07,101.14338429 2022-09-08,99.87305909 2022-09-09,101.01131204 2022-09-10,101.01131204 2022-09-11,101.01131204 2022-09-12,101.16454903 2022-09-13,100.94912236 2022-09-14,100.93247918 2022-09-15,100.45274640 2022-09-16,100.39876249 2022-09-17,100.39876249 2022-09-18,100.39876249 2022-09-19,100.39876249 2022-09-20,100.48606433 2022-09-21,101.63908725 2022-09-22,101.11124854 2022-09-23,101.11124854 2022-09-24,101.11124854 2022-09-25,101.11124854 2022-09-26,100.90672546 2022-09-27,98.31875594 2022-09-28,97.54117069 2022-09-29,97.23898473 2022-09-30,98.31531556 2022-10-01,98.31531556 2022-10-02,98.31531556 2022-10-03,98.19412817 2022-10-04,98.77275239 2022-10-05,99.58775896 2022-10-06,100.79972426 2022-10-07,99.39848532 2022-10-08,99.39848532 2022-10-09,99.39848532 2022-10-10,99.39848532 2022-10-11,98.57212627 2022-10-12,96.79302497 2022-10-13,97.74217234 2022-10-14,96.91976872 2022-10-15,96.91976872 2022-10-16,96.91976872 2022-10-17,96.84263687 2022-10-18,96.83395367 2022-10-19,97.88578683 2022-10-20,97.50938887 2022-10-21,96.27643199 2022-10-22,96.27643199 2022-10-23,96.27643199 2022-10-24,94.91293570 2022-10-25,94.39260809 2022-10-26,95.63920907 2022-10-27,96.70104712 2022-10-28,97.60393841 2022-10-29,97.60393841 2022-10-30,97.60393841 2022-10-31,99.03207309 2022-11-01,98.66634111 2022-11-02,98.31909814 2022-11-03,98.31909814 2022-11-04,97.85873705 2022-11-05,97.85873705 2022-11-06,97.85873705 2022-11-07,98.84940567 2022-11-08,98.10981115 2022-11-09,96.73784355 2022-11-10,98.27412912 2022-11-11,99.29758312 2022-11-12,99.29758312 2022-11-13,99.29758312 2022-11-14,100.00669894 2022-11-15,99.26247409 2022-11-16,99.67040444 2022-11-17,99.85787610 2022-11-18,101.02114616 2022-11-19,101.02114616 2022-11-20,101.02114616 2022-11-21,101.49734297 2022-11-22,101.78229179 2022-11-23,101.78229179 2022-11-24,102.22681801 2022-11-25,102.75431677 2022-11-26,102.75431677 2022-11-27,102.75431677 2022-11-28,102.42531368 2022-11-29,103.29775161 2022-11-30,102.57578761 2022-12-01,103.71599586 2022-12-02,104.42041914 2022-12-03,104.42041914 2022-12-04,104.42041914 2022-12-05,105.56496039 2022-12-06,105.46314446 2022-12-07,104.99661928 2022-12-08,104.64559290 2022-12-09,104.29907074 2022-12-10,104.29907074 2022-12-11,104.29907074 2022-12-12,105.37413498 2022-12-13,104.28561353 2022-12-14,104.28899322 2022-12-15,104.78655872 2022-12-16,103.28589763 2022-12-17,103.28589763 2022-12-18,103.28589763 2022-12-19,103.10172080 2022-12-20,102.41352826 2022-12-21,101.50696658 2022-12-22,101.67054627 2022-12-23,101.08603894 2022-12-24,101.08603894 2022-12-25,101.08603894 2022-12-26,101.31799824 2022-12-27,100.86970409 2022-12-28,101.10635945 2022-12-29,99.34953909 2022-12-30,99.36054980 2022-12-31,99.36054980 2023-01-01,99.36054980 2023-01-02,99.36054980 2023-01-03,99.36054980 2023-01-04,99.78871319 2023-01-05,101.06898671 2023-01-06,101.07602990 2023-01-07,101.07602990 2023-01-08,101.07602990 2023-01-09,101.07602990 2023-01-10,100.73650258 2023-01-11,101.63152273 2023-01-12,101.81415305 2023-01-13,102.70125142 2023-01-14,102.70125142 2023-01-15,102.70125142 2023-01-16,103.91042309 2023-01-17,104.18806852 2023-01-18,103.21111086 2023-01-19,102.51551524 2023-01-20,104.43990430 2023-01-21,104.43990430 2023-01-22,104.43990430 2023-01-23,104.31891704 2023-01-24,104.51246984 2023-01-25,104.53320271 2023-01-26,103.42918742 2023-01-27,103.42678952 2023-01-28,103.42678952 2023-01-29,103.42678952 2023-01-30,102.66959817 2023-01-31,103.22920087 2023-02-01,102.53974088 2023-02-02,102.98929889 2023-02-03,103.95066970 2023-02-04,103.95066970 2023-02-05,103.95066970 2023-02-06,105.98799773 2023-02-07,104.55188071 2023-02-08,103.15316986 2023-02-09,103.27691560 2023-02-10,102.86186282 2023-02-11,102.86186282 2023-02-12,102.86186282 2023-02-13,102.70986333 2023-02-14,102.02898424 2023-02-15,102.22982585 2023-02-16,102.66257206 2023-02-17,102.12276733 2023-02-18,102.12276733 2023-02-19,102.12276733 2023-02-20,100.93835952 2023-02-21,100.83657429 2023-02-22,100.66008336 2023-02-23,100.66008336 2023-02-24,100.05648765 2023-02-25,100.05648765 2023-02-26,100.05648765 2023-02-27,100.56662895 2023-02-28,99.93046688 2023-03-01,101.06966351 2023-03-02,101.21520858 2023-03-03,100.28594912 2023-03-04,100.28594912 2023-03-05,100.28594912 2023-03-06,100.25659372 2023-03-07,101.75366919 2023-03-08,103.00144381 2023-03-09,102.56728335 2023-03-10,102.78927916 2023-03-11,102.78927916 2023-03-12,102.78927916 2023-03-13,103.54566332 2023-03-14,102.86482801 2023-03-15,102.15062105 2023-03-16,102.69442387 2023-03-17,103.61404186 2023-03-18,103.61404186 2023-03-19,103.61404186 2023-03-20,103.88188540 2023-03-21,103.88188540 2023-03-22,105.36040521 2023-03-23,104.87340403 2023-03-24,105.74540059 2023-03-25,105.74540059 2023-03-26,105.74540059 2023-03-27,106.22320864 2023-03-28,106.89523540 2023-03-29,105.63114120 2023-03-30,106.09964193 2023-03-31,105.38098906 2023-04-01,105.38098906 2023-04-02,105.38098906 2023-04-03,105.54377392 2023-04-04,105.51734101 2023-04-05,106.19873222 2023-04-06,106.62512438 2023-04-07,107.13997712 2023-04-08,107.13997712 2023-04-09,107.13997712 2023-04-10,107.39302053 2023-04-11,107.46893966 2023-04-12,107.05111880 2023-04-13,106.44013257 2023-04-14,106.33329148 2023-04-15,106.33329148 2023-04-16,106.33329148 2023-04-17,106.08272516 2023-04-18,105.48791327 2023-04-19,104.69286310 2023-04-20,104.49186055 2023-04-21,104.44604411 2023-04-22,104.44604411 2023-04-23,104.44604411 2023-04-24,105.21828014 2023-04-25,105.19850647 2023-04-26,105.07563104 2023-04-27,106.15991457 2023-04-28,105.64327737 2023-04-29,105.64327737 2023-04-30,105.64327737 2023-05-01,106.37044276 2023-05-02,106.48469057 2023-05-03,106.48469057 2023-05-04,106.48469057 2023-05-05,106.48469057 2023-05-06,106.48469057 2023-05-07,106.48469057 2023-05-08,104.95377764 2023-05-09,105.65887884 2023-05-10,105.11267019 2023-05-11,105.21040816 2023-05-12,105.88730173 2023-05-13,105.88730173 2023-05-14,105.88730173 2023-05-15,106.61622123 2023-05-16,105.93990496 2023-05-17,105.74021142 2023-05-18,105.92697771 2023-05-19,105.67399157 2023-05-20,105.67399157 2023-05-21,105.67399157 2023-05-22,105.17752787 2023-05-23,105.53747398 2023-05-24,104.65586922 2023-05-25,104.61290903 2023-05-26,104.56718472 2023-05-27,104.56718472 2023-05-28,104.56718472 2023-05-29,104.54815182 2023-05-30,104.99347572 2023-05-31,105.23925442 2023-06-01,105.58285532 2023-06-02,105.43998915 2023-06-03,105.43998915 2023-06-04,105.43998915 2023-06-05,105.48917965 2023-06-06,104.39913548 2023-06-07,104.39443084 2023-06-08,104.15594907 2023-06-09,102.67512165 2023-06-10,102.67512165 2023-06-11,102.67512165 2023-06-12,103.20090637 2023-06-13,103.50134506 2023-06-14,104.21796343 2023-06-15,103.92343315 2023-06-16,103.90563980 2023-06-17,103.90563980 2023-06-18,103.90563980 2023-06-19,104.17259012 2023-06-20,104.65693506 2023-06-21,103.80737213 2023-06-22,104.06761659 2023-06-23,103.81298197 2023-06-24,103.81298197 2023-06-25,103.81298197 2023-06-26,103.47637336 2023-06-27,103.72581226 2023-06-28,103.79819950 2023-06-29,104.99250563 2023-06-30,104.79816650 2023-07-01,104.79816650 2023-07-02,104.79816650 2023-07-03,104.49399506 2023-07-04,104.86359784 2023-07-05,104.77426412 2023-07-06,104.58213463 2023-07-07,102.59957497 2023-07-08,102.59957497 2023-07-09,102.59957497 2023-07-10,101.40048081 2023-07-11,101.29626312 2023-07-12,102.58034743 2023-07-13,103.51961905 2023-07-14,104.38037971 2023-07-15,104.38037971 2023-07-16,104.38037971 2023-07-17,104.38037971 2023-07-18,105.51687026 2023-07-19,105.31116966 2023-07-20,106.43207205 2023-07-21,105.37819785 2023-07-22,105.37819785 2023-07-23,105.37819785 2023-07-24,104.54365901 2023-07-25,104.83352899 2023-07-26,104.60571022 2023-07-27,104.92961427 2023-07-28,106.01555110 2023-07-29,106.01555110 2023-07-30,106.01555110 2023-07-31,105.69511168 2023-08-01,105.07008332 2023-08-02,105.53462999 2023-08-03,104.39341639 2023-08-04,103.89906398 2023-08-05,103.89906398 2023-08-06,103.89906398 2023-08-07,103.48424603 2023-08-08,103.82587899 2023-08-09,105.08392221 2023-08-10,105.34685332 2023-08-11,105.34685332 2023-08-12,105.34685332 2023-08-13,105.34685332 2023-08-14,105.16665668 2023-08-15,103.75928419 2023-08-16,102.98087332 2023-08-17,103.16894348 2023-08-18,101.67793281 2023-08-19,101.67793281 2023-08-20,101.67793281 2023-08-21,102.33349508 2023-08-22,102.20594927 2023-08-23,102.47934242 2023-08-24,103.29936982 2023-08-25,103.99919041 2023-08-26,103.99919041 2023-08-27,103.99919041 2023-08-28,103.33162127 2023-08-29,103.97966987 2023-08-30,104.76791469 2023-08-31,104.96296583 2023-09-01,105.47588804 2023-09-02,105.47588804 2023-09-03,105.47588804 2023-09-04,106.08024157 2023-09-05,105.52717070 2023-09-06,105.16700151 2023-09-07,105.04334352 2023-09-08,104.43531504 2023-09-09,104.43531504 2023-09-10,104.43531504 2023-09-11,105.33565325 2023-09-12,104.57321157 2023-09-13,104.66342238 2023-09-14,104.59651367 2023-09-15,105.25105209 2023-09-16,105.25105209 2023-09-17,105.25105209 2023-09-18,105.25105209 2023-09-19,105.62982800 2023-09-20,104.67649208 2023-09-21,104.09819822 2023-09-22,103.05210710 2023-09-23,103.05210710 2023-09-24,103.05210710 2023-09-25,102.65747122 2023-09-26,102.90133897 2023-09-27,101.85412851 2023-09-28,102.03545779 2023-09-29,101.54398309 2023-09-30,101.54398309 2023-10-01,101.54398309 2023-10-02,101.29369108 2023-10-03,101.36819279 2023-10-04,101.00313075 2023-10-05,99.94189237 2023-10-06,100.69301606 2023-10-07,100.69301606 2023-10-08,100.69301606 2023-10-09,100.69301606 2023-10-10,100.87982043 2023-10-11,101.35138941 2023-10-12,101.92289956 2023-10-13,102.40370810 2023-10-14,102.40370810 2023-10-15,102.40370810 2023-10-16,101.91028310 2023-10-17,102.08040785 2023-10-18,100.94386021 2023-10-19,100.07431940 2023-10-20,99.24524630 2023-10-21,99.24524630 2023-10-22,99.24524630 2023-10-23,99.69992758 2023-10-24,99.32354340 2023-10-25,100.01669510 2023-10-26,99.71627495 2023-10-27,98.32903210 2023-10-28,98.32903210 2023-10-29,98.32903210 2023-10-30,98.73193747 2023-10-31,98.16723976 2023-11-01,97.68714551 2023-11-02,97.64748277 2023-11-03,97.64748277 2023-11-04,97.64748277 2023-11-05,97.64748277 2023-11-06,99.08528493 2023-11-07,99.74223295 2023-11-08,99.95881423 2023-11-09,101.18791871 2023-11-10,101.65942962 2023-11-11,101.65942962 2023-11-12,101.65942962 2023-11-13,100.76200783 2023-11-14,100.50714182 2023-11-15,100.58116634 2023-11-16,101.46310988 2023-11-17,101.55251177 2023-11-18,101.55251177 2023-11-19,101.55251177 2023-11-20,102.56179831 2023-11-21,102.16482661 2023-11-22,102.96407891 2023-11-23,102.96407891 2023-11-24,103.02045535 2023-11-25,103.02045535 2023-11-26,103.02045535 2023-11-27,102.45597372 2023-11-28,102.28690456 2023-11-29,102.99796047 2023-11-30,104.16416065 2023-12-01,104.02488660 2023-12-02,104.02488660 2023-12-03,104.02488660 2023-12-04,103.64495942 2023-12-05,103.90996269 2023-12-06,104.28529161 2023-12-07,105.79606585 2023-12-08,105.53787298 2023-12-09,105.53787298 2023-12-10,105.53787298 2023-12-11,106.24766974 2023-12-12,105.96874570 2023-12-13,105.86164595 2023-12-14,106.34597081 2023-12-15,107.95717118 2023-12-16,107.95717118 2023-12-17,107.95717118 2023-12-18,108.09349539 2023-12-19,109.01631745 2023-12-20,108.72973808 2023-12-21,109.41642259 2023-12-22,109.52488512 2023-12-23,109.52488512 2023-12-24,109.52488512 2023-12-25,109.62298130 2023-12-26,109.67483626 2023-12-27,109.71402911 2023-12-28,110.41249901 2023-12-29,110.99224678 2023-12-30,110.99224678 2023-12-31,110.99224678 2024-01-01,110.99224678 2024-01-02,110.99224678 2024-01-03,110.99224678 2024-01-04,110.22990830 2024-01-05,108.43053688 2024-01-06,108.43053688 2024-01-07,108.43053688 2024-01-08,108.43053688 2024-01-09,107.54748076 2024-01-10,108.62027764 2024-01-11,108.96221884 2024-01-12,109.07945837 2024-01-13,109.07945837 2024-01-14,109.07945837 2024-01-15,109.28647646 2024-01-16,109.33870796 2024-01-17,108.91499029 2024-01-18,108.20759799 2024-01-19,107.91749418 2024-01-20,107.91749418 2024-01-21,107.91749418 2024-01-22,107.99584509 2024-01-23,108.92654216 2024-01-24,109.63432581 2024-01-25,109.58687224 2024-01-26,109.22756034 2024-01-27,109.22756034 2024-01-28,109.22756034 2024-01-29,109.42566342 2024-01-30,109.87434650 2024-01-31,110.52509687 2024-02-01,111.56726354 2024-02-02,111.48334845 2024-02-03,111.48334845 2024-02-04,111.48334845 2024-02-05,112.07499348 2024-02-06,111.02422474 2024-02-07,110.70749627 2024-02-08,111.14585777 2024-02-09,111.44569317 2024-02-10,111.44569317 2024-02-11,111.44569317 2024-02-12,111.44569317 2024-02-13,111.35761530 2024-02-14,111.09230411 2024-02-15,110.45270828 2024-02-16,111.94156583 2024-02-17,111.94156583 2024-02-18,111.94156583 2024-02-19,111.62020745 2024-02-20,111.78909485 2024-02-21,111.66911597 2024-02-22,111.62416435 2024-02-23,111.62416435 2024-02-24,111.62416435 2024-02-25,111.62416435 2024-02-26,112.80556515 2024-02-27,113.21976383 2024-02-28,113.01844924 2024-02-29,112.65735654 2024-03-01,113.06884542 2024-03-02,113.06884542 2024-03-03,113.06884542 2024-03-04,113.56913300 2024-03-05,113.82081526 2024-03-06,113.75173069 2024-03-07,114.40948437 2024-03-08,114.68771622 2024-03-09,114.68771622 2024-03-10,114.68771622 2024-03-11,115.18188345 2024-03-12,114.97958306 2024-03-13,115.27459193 2024-03-14,114.58761484 2024-03-15,114.34960800 2024-03-16,114.34960800 2024-03-17,114.34960800 2024-03-18,113.48621243 2024-03-19,114.00125224 2024-03-20,114.00125224 2024-03-21,114.77185807 2024-03-22,115.49745081 2024-03-23,115.49745081 2024-03-24,115.49745081 2024-03-25,116.18066940 2024-03-26,116.22846741 2024-03-27,116.13414103 2024-03-28,116.70110500 2024-03-29,117.14943820 2024-03-30,117.14943820 2024-03-31,117.14943820 2024-04-01,117.07117300 2024-04-02,117.03203739 2024-04-03,115.86679866 2024-04-04,115.33503540 2024-04-05,114.97250359 2024-04-06,114.97250359 2024-04-07,114.97250359 2024-04-08,115.27466858 2024-04-09,115.04432316 2024-04-10,115.23635906 2024-04-11,115.50449332 2024-04-12,114.00630671 2024-04-13,114.00630671 2024-04-14,114.00630671 2024-04-15,113.21491369 2024-04-16,113.07278188 2024-04-17,111.89708581 2024-04-18,110.94099895 2024-04-19,111.81748853 2024-04-20,111.81748853 2024-04-21,111.81748853 2024-04-22,111.39152249 2024-04-23,111.18520222 2024-04-24,112.29642816 2024-04-25,111.65376019 2024-04-26,111.05417816 2024-04-27,111.05417816 2024-04-28,111.05417816 2024-04-29,111.05417816 2024-04-30,109.91566705 2024-05-01,110.70671153 2024-05-02,109.97329197 2024-05-03,109.97329197 2024-05-04,109.97329197 2024-05-05,109.97329197 2024-05-06,109.97329197 2024-05-07,110.35218724 2024-05-08,112.78185648 2024-05-09,112.80439887 2024-05-10,112.18739152 2024-05-11,112.18739152 2024-05-12,112.18739152 2024-05-13,112.70606580 2024-05-14,112.69248224 2024-05-15,112.83751115 2024-05-16,113.37074478 2024-05-17,114.63293892 2024-05-18,114.63293892 2024-05-19,114.63293892 2024-05-20,114.31644311 2024-05-21,114.54443205 2024-05-22,114.36563678 2024-05-23,113.77295425 2024-05-24,113.88582089 2024-05-25,113.88582089 2024-05-26,113.88582089 2024-05-27,113.47441781 2024-05-28,113.82874906 2024-05-29,114.04524269 2024-05-30,112.24067117 2024-05-31,111.67410327 2024-06-01,111.67410327 2024-06-02,111.67410327 2024-06-03,112.36524391 2024-06-04,113.00746589 2024-06-05,113.23614814 2024-06-06,114.03488264 2024-06-07,114.49089878 2024-06-08,114.49089878 2024-06-09,114.49089878 2024-06-10,114.23253908 2024-06-11,114.48794842 2024-06-12,113.59257550 2024-06-13,113.96532931 2024-06-14,114.32663929 2024-06-15,114.32663929 2024-06-16,114.32663929 2024-06-17,114.42540847 2024-06-18,114.21664217 2024-06-19,114.29816487 2024-06-20,114.49491270 2024-06-21,114.28187820 2024-06-22,114.28187820 2024-06-23,114.28187820 2024-06-24,113.79688968 2024-06-25,113.97444333 2024-06-26,114.24197862 2024-06-27,113.41653291 2024-06-28,112.31686140 2024-06-29,112.31686140 2024-06-30,112.31686140 2024-07-01,113.29827367 2024-07-02,113.01975581 2024-07-03,112.78789680 2024-07-04,113.35185839 2024-07-05,113.58920868 2024-07-06,113.58920868 2024-07-07,113.58920868 2024-07-08,113.86260609 2024-07-09,114.22095653 2024-07-10,114.73042392 2024-07-11,115.35744771 2024-07-12,115.17938991 2024-07-13,115.17938991 2024-07-14,115.17938991 2024-07-15,115.17938991 2024-07-16,115.39206750 2024-07-17,116.15264823 2024-07-18,115.72356037 2024-07-19,115.43111281 2024-07-20,115.43111281 2024-07-21,115.43111281 2024-07-22,114.59033671 2024-07-23,114.51010491 2024-07-24,114.22593606 2024-07-25,113.34341894 2024-07-26,112.75224336 2024-07-27,112.75224336 2024-07-28,112.75224336 2024-07-29,112.94459192 2024-07-30,113.47565355 2024-07-31,113.42025031 2024-08-01,115.94752876 2024-08-02,116.84786793 2024-08-03,116.84786793 2024-08-04,116.84786793 2024-08-05,117.67249325 2024-08-06,117.87114242 2024-08-07,117.70640041 2024-08-08,117.07070169 2024-08-09,117.17272389 2024-08-10,117.17272389 2024-08-11,117.17272389 2024-08-12,117.17272389 2024-08-13,117.11294682 2024-08-14,117.82464243 2024-08-15,118.04605178 2024-08-16,118.43076729 2024-08-17,118.43076729 2024-08-18,118.43076729 2024-08-19,117.97351948 2024-08-20,118.37015613 2024-08-21,118.22574371 2024-08-22,119.12412589 2024-08-23,118.91473308 2024-08-24,118.91473308 2024-08-25,118.91473308 2024-08-26,118.73200073 2024-08-27,119.24822420 2024-08-28,118.94589024 2024-08-29,118.90425252 2024-08-30,118.63059153 2024-08-31,118.63059153 2024-09-01,118.63059153 2024-09-02,118.30981904 2024-09-03,117.66335017 2024-09-04,117.89169343 2024-09-05,118.83235762 2024-09-06,118.96467626 2024-09-07,118.96467626 2024-09-08,118.96467626 2024-09-09,119.53402681 2024-09-10,118.93394962 2024-09-11,119.50053312 2024-09-12,120.44645751 2024-09-13,120.58491589 2024-09-14,120.58491589 2024-09-15,120.58491589 2024-09-16,120.58491589 2024-09-17,121.09107397 2024-09-18,121.08559981 2024-09-19,120.73549763 2024-09-20,120.07046538 2024-09-21,120.07046538 2024-09-22,120.07046538 2024-09-23,120.07046538 2024-09-24,120.11713281 2024-09-25,120.42488852 2024-09-26,120.37464545 2024-09-27,119.72192790 2024-09-28,119.72192790 2024-09-29,119.72192790 2024-09-30,119.67206276 2024-10-01,119.56684469 2024-10-02,119.43429121 2024-10-03,119.77207587 2024-10-04,118.80578650 2024-10-05,118.80578650 2024-10-06,118.80578650 2024-10-07,117.96256980 2024-10-08,116.62465237 2024-10-09,116.99947584 2024-10-10,116.73767688 2024-10-11,116.38910401 2024-10-12,116.38910401 2024-10-13,116.38910401 2024-10-14,116.38910401 2024-10-15,116.40829494 2024-10-16,116.39377883 2024-10-17,117.20125916 2024-10-18,116.86137539 2024-10-19,116.86137539 2024-10-20,116.86137539 2024-10-21,116.56508927 2024-10-22,116.53827266 2024-10-23,114.94658629 2024-10-24,114.72607931 2024-10-25,115.08604615 2024-10-26,115.08604615 2024-10-27,115.08604615 2024-10-28,115.47420756 2024-10-29,114.74495584 2024-10-30,114.97508729 2024-10-31,114.74500627 2024-11-01,114.43725018 2024-11-02,114.43725018 2024-11-03,114.43725018 2024-11-04,114.43725018 2024-11-05,114.38135250 2024-11-06,114.18623541 2024-11-07,113.32681260 2024-11-08,113.47323379 2024-11-09,113.47323379 2024-11-10,113.47323379 2024-11-11,114.21473712 2024-11-12,114.36671422 2024-11-13,114.47390854 2024-11-14,113.62011359 2024-11-15,113.37166935 2024-11-16,113.37166935 2024-11-17,113.37166935 2024-11-18,113.90162783 2024-11-19,114.16369235 2024-11-20,114.67755786 2024-11-21,114.73975839 2024-11-22,114.28921586 2024-11-23,114.28921586 2024-11-24,114.28921586 2024-11-25,114.84152947 2024-11-26,115.58871694 2024-11-27,115.81473692 2024-11-28,116.25482180 2024-11-29,116.78728190 2024-11-30,116.78728190 2024-12-01,116.78728190 2024-12-02,117.44509678 2024-12-03,117.41678605 2024-12-04,117.66752349 2024-12-05,118.11478563 2024-12-06,118.24358142 2024-12-07,118.24358142 2024-12-08,118.24358142 2024-12-09,118.50159495 2024-12-10,118.66775729 2024-12-11,119.06404838 2024-12-12,118.87654572 2024-12-13,118.38276155 2024-12-14,118.38276155 2024-12-15,118.38276155 2024-12-16,118.08690338 2024-12-17,117.99341681 2024-12-18,118.25071148 2024-12-19,118.18839087 2024-12-20,116.31873149 2024-12-21,116.31873149 2024-12-22,116.31873149 2024-12-23,115.53551688 2024-12-24,116.65571656 2024-12-25,116.46938448 2024-12-26,116.53593672 2024-12-27,116.80216691 2024-12-28,116.80216691 2024-12-29,116.80216691 2024-12-30,117.97673324 2024-12-31,117.97673324 2025-01-01,117.97673324 2025-01-02,117.97673324 2025-01-03,117.97673324 2025-01-04,117.97673324 2025-01-05,117.97673324 2025-01-06,117.05164452 2025-01-07,117.38975768 2025-01-08,117.22770957 2025-01-09,116.83480285 2025-01-10,116.80815073 2025-01-11,116.80815073 2025-01-12,116.80815073 2025-01-13,116.80815073 2025-01-14,115.52881308 2025-01-15,114.46375469 2025-01-16,114.83177409 2025-01-17,116.34264939 2025-01-18,116.34264939 2025-01-19,116.34264939 2025-01-20,116.50088517 2025-01-21,116.74096134 2025-01-22,117.85359364 2025-01-23,117.80071521 2025-01-24,118.04120784 2025-01-25,118.04120784 2025-01-26,118.04120784 2025-01-27,118.08652858 2025-01-28,117.46569409 2025-01-29,117.92188926 2025-01-30,118.70834819 2025-01-31,118.80956653 2025-02-01,118.80956653 2025-02-02,118.80956653 2025-02-03,118.38104371 2025-02-04,117.94513286 2025-02-05,118.08067953 2025-02-06,118.80393467 2025-02-07,119.77486173 2025-02-08,119.77486173 2025-02-09,119.77486173 2025-02-10,118.96355928 2025-02-11,118.96355928 2025-02-12,118.73237740 2025-02-13,118.36687462 2025-02-14,119.14620650 2025-02-15,119.14620650 2025-02-16,119.14620650 2025-02-17,119.51592588 2025-02-18,119.16754461 2025-02-19,119.27366021 2025-02-20,118.84010904 2025-02-21,118.39915911 2025-02-22,118.39915911 2025-02-23,118.39915911 2025-02-24,118.39915911 2025-02-25,118.20337568 2025-02-26,118.77313746 2025-02-27,119.59963863 2025-02-28,119.47279113 2025-03-01,119.47279113 2025-03-02,119.47279113 2025-03-03,119.55411363 2025-03-04,119.62069858 2025-03-05,119.10187359 2025-03-06,118.91586445 2025-03-07,117.71329899 2025-03-08,117.71329899 2025-03-09,117.71329899 2025-03-10,117.76017784 2025-03-11,116.91363749 2025-03-12,117.36613910 2025-03-13,116.89954755 2025-03-14,117.29965273 2025-03-15,117.29965273 2025-03-16,117.29965273 2025-03-17,117.34558716 2025-03-18,117.78266509 2025-03-19,118.02691937 2025-03-20,118.02691937 2025-03-21,118.04055951 2025-03-22,118.04055951 2025-03-23,118.04055951 2025-03-24,118.50998049 2025-03-25,118.68312807 2025-03-26,118.44161882 2025-03-27,117.96502929 2025-03-28,117.24799573 2025-03-29,117.24799573 2025-03-30,117.24799573 2025-03-31,117.03779610 2025-04-01,116.76342837 2025-04-02,117.14304904 2025-04-03,117.43497549 2025-04-04,116.95607625 2025-04-05,116.95607625 2025-04-06,116.95607625 2025-04-07,116.60628589 2025-04-08,116.47912184 2025-04-09,115.20811040 2025-04-10,113.59933352 2025-04-11,115.05372080 2025-04-12,115.05372080 2025-04-13,115.05372080 2025-04-14,113.62921767 2025-04-15,113.90836114 2025-04-16,114.89959056 2025-04-17,115.19426262 2025-04-18,116.00564055 2025-04-19,116.00564055 2025-04-20,116.00564055 2025-04-21,115.97877770 2025-04-22,116.24742711 2025-04-23,116.36615026 2025-04-24,116.18109096 2025-04-25,116.56562086 2025-04-26,116.56562086 2025-04-27,116.56562086 2025-04-28,117.03654399 2025-04-29,117.03654399 2025-04-30,117.40280740 2025-05-01,117.83184727 2025-05-02,117.70916723 2025-05-03,117.70916723 2025-05-04,117.70916723 2025-05-05,117.70916723 2025-05-06,117.70916723 2025-05-07,117.31260352 2025-05-08,116.82595307 2025-05-09,116.92424832 2025-05-10,116.92424832 2025-05-11,116.92424832 2025-05-12,116.52014397 2025-05-13,115.98618377 2025-05-14,115.37180240 2025-05-15,115.10627754 2025-05-16,114.58938210 2025-05-17,114.58938210 2025-05-18,114.58938210 2025-05-19,115.26201707 2025-05-20,114.95962452 2025-05-21,116.17063829 2025-05-22,115.19661789 2025-05-23,115.06378248 2025-05-24,115.06378248 2025-05-25,115.06378248 2025-05-26,115.21291170 2025-05-27,115.81905236 2025-05-28,116.57463779 2025-05-29,115.99600500 2025-05-30,115.85824258 2025-05-31,115.85824258 2025-06-01,115.85824258 2025-06-02,116.61886121 2025-06-03,117.20761188 2025-06-04,117.34069620 2025-06-05,117.60093487 2025-06-06,117.88535943 2025-06-07,117.88535943 2025-06-08,117.88535943 2025-06-09,117.49554591 2025-06-10,117.72867376 2025-06-11,117.56328864 2025-06-12,117.75094551 2025-06-13,118.22042689 2025-06-14,118.22042689 2025-06-15,118.22042689 2025-06-16,118.69269172 2025-06-17,117.83556159 2025-06-18,117.77587599 2025-06-19,117.86498816 2025-06-20,118.33732161 2025-06-21,118.33732161 2025-06-22,118.33732161 2025-06-23,118.53250316 2025-06-24,118.55804478 2025-06-25,119.03812472 2025-06-26,119.36970304 2025-06-27,119.59365278 2025-06-28,119.59365278 2025-06-29,119.59365278 2025-06-30,119.44253137 2025-07-01,119.47173638 2025-07-02,120.29011849 2025-07-03,119.85320553 2025-07-04,119.50559732 2025-07-05,119.50559732 2025-07-06,119.50559732 2025-07-07,119.57371874 2025-07-08,119.49932978 2025-07-09,118.42026314 2025-07-10,117.82298887 2025-07-11,118.48464696 2025-07-12,118.48464696 2025-07-13,118.48464696 2025-07-14,117.99304065 2025-07-15,117.57201835 2025-07-16,117.47621091 2025-07-17,117.41102254 2025-07-18,117.88454002 2025-07-19,117.88454002 2025-07-20,117.88454002 2025-07-21,117.88454002 2025-07-22,117.96791197 2025-07-23,118.49353735 2025-07-24,118.78722441 2025-07-25,118.14812824 2025-07-26,118.14812824 2025-07-27,118.14812824 2025-07-28,118.33751425 2025-07-29,118.38227127 2025-07-30,118.53143601 2025-07-31,119.15217661 2025-08-01,119.14790894 2025-08-02,119.14790894 2025-08-03,119.14790894 2025-08-04,117.95048199 2025-08-05,117.98671638 2025-08-06,119.16081659 2025-08-07,119.02915449 2025-08-08,119.13261594 2025-08-09,119.13261594 2025-08-10,119.13261594 2025-08-11,119.13261594 2025-08-12,119.09097504 2025-08-13,119.14124977 2025-08-14,119.45066662 2025-08-15,119.61975023 2025-08-16,119.61975023 2025-08-17,119.61975023 2025-08-18,119.80167799 2025-08-19,119.52476372 2025-08-20,119.28655254 2025-08-21,119.22644548 2025-08-22,119.21740430 2025-08-23,119.21740430 2025-08-24,119.21740430 2025-08-25,119.01092178 2025-08-26,119.45579091 2025-08-27,119.05879990 2025-08-28,119.03435260 2025-08-29,119.48152621 2025-08-30,119.48152621 2025-08-31,119.48152621 2025-09-01,119.34775864 2025-09-02,119.23917080 2025-09-03,118.53472486 2025-09-04,117.96719944 2025-09-05,118.86626073 2025-09-06,118.86626073 2025-09-07,118.86626073 2025-09-08,118.92268761 2025-09-09,119.79236530 2025-09-10,119.88181079 2025-09-11,120.06512554 2025-09-12,120.73594344 2025-09-13,120.73594344 2025-09-14,120.73594344 2025-09-15,120.73594344 2025-09-16,120.82524675 2025-09-17,120.99283258 2025-09-18,121.00033414 2025-09-19,121.59200908 2025-09-20,121.59200908 2025-09-21,121.59200908 2025-09-22,120.97207003 2025-09-23,120.97207003 2025-09-24,120.83195861 2025-09-25,120.90682633 2025-09-26,120.64688330 2025-09-27,120.64688330 2025-09-28,120.64688330 2025-09-29,119.93566908 2025-09-30,120.58467936 2025-10-01,120.76644147 2025-10-02,120.78445922 2025-10-03,121.03587449 2025-10-04,121.03587449 2025-10-05,121.03587449 2025-10-06,121.40991541 2025-10-07,121.96260309 2025-10-08,121.24449545 2025-10-09,121.56700096 2025-10-10,121.89775073 2025-10-11,121.89775073 2025-10-12,121.89775073 2025-10-13,121.89775073 2025-10-14,120.41200865 2025-10-15,121.54425397 2025-10-16,121.90518255 2025-10-17,123.05955307 2025-10-18,123.05955307 2025-10-19,123.05955307 2025-10-20,123.18118956 2025-10-21,123.63561950 2025-10-22,123.78894584 2025-10-23,123.60784756 2025-10-24,123.53945929 2025-10-25,123.53945929 2025-10-26,123.53945929 2025-10-27,123.83812347 2025-10-28,124.07551781 2025-10-29,124.14737193 2025-10-30,123.91710773 2025-10-31,123.02979767 2025-11-01,123.02979767 2025-11-02,123.02979767 2025-11-03,123.02979767 2025-11-04,123.67442361 2025-11-05,122.91974608 2025-11-06,122.95109479 2025-11-07,122.49694861 2025-11-08,122.49694861 2025-11-09,122.49694861 2025-11-10,122.30713934 2025-11-11,122.56206154 2025-11-12,122.88139025 2025-11-13,122.89053250 2025-11-14,121.91065685 2025-11-15,121.91065685 2025-11-16,121.91065685 2025-11-17,121.48898374 2025-11-18,120.87730019 2025-11-19,120.00599473 2025-11-20,120.26255579 2025-11-21,120.10445418 2025-11-22,120.10445418 2025-11-23,120.10445418 2025-11-24,120.10445418 2025-11-25,119.87885442 2025-11-26,120.73540694 2025-11-27,120.33055142 2025-11-28,120.71428110 2025-11-29,120.71428110 2025-11-30,120.71428110 2025-12-01,121.21608288 2025-12-02,120.53335354 2025-12-03,120.00083200 2025-12-04,120.15332330 2025-12-05,120.17477740 2025-12-06,120.17477740 2025-12-07,120.17477740 2025-12-08,120.24019033 2025-12-09,120.16674510 2025-12-10,119.47317954 2025-12-11,118.67821767 2025-12-12,119.71561815 2025-12-13,119.71561815 2025-12-14,119.71561815 2025-12-15,119.77234061 2025-12-16,119.92995670 2025-12-17,119.57378692 2025-12-18,119.07705182 2025-12-19,119.16842524 2025-12-20,119.16842524 2025-12-21,119.16842524 2025-12-22,119.47867082 2025-12-23,119.28404891 2025-12-24,119.74984060 2025-12-25,119.95692855 2025-12-26,119.98454240 2025-12-27,119.98454240 2025-12-28,119.98454240 2025-12-29,119.91549142 2025-12-30,119.82677566 2025-12-31,119.82677566 2026-01-01,119.82677566 2026-01-02,119.82677566 2026-01-03,119.82677566 2026-01-04,119.82677566 2026-01-05,120.05669760 2026-01-06,120.81262163 2026-01-07,121.05084745 2026-01-08,120.91894004 2026-01-09,121.19226521 2026-01-10,121.19226521 2026-01-11,121.19226521 2026-01-12,121.19226521 2026-01-13,121.56811963 2026-01-14,122.13424157 2026-01-15,122.17803134 2026-01-16,122.53578804 2026-01-17,122.53578804 2026-01-18,122.53578804 2026-01-19,122.08910674 2026-01-20,121.92428095 2026-01-21,120.50914447 2026-01-22,120.54414008 2026-01-23,121.15673564 2026-01-24,121.15673564 2026-01-25,121.15673564 2026-01-26,120.93307813 2026-01-27,120.94576897 2026-01-28,120.81419340 2026-01-29,121.02425425 2026-01-30,120.49593872 2026-01-31,120.49593872 2026-02-01,120.49593872 2026-02-02,120.78355518 2026-02-03,120.94682351 2026-02-04,121.09795757 2026-02-05,120.66655566 2026-02-06,120.30567059 2026-02-07,120.30567059 2026-02-08,120.30567059 2026-02-09,121.41931817 2026-02-10,122.05633272 2026-02-11,122.05633272 2026-02-12,122.98093703 2026-02-13,122.58502339 2026-02-14,122.58502339 2026-02-15,122.58502339 2026-02-16,122.86715809 2026-02-17,123.11825371 2026-02-18,123.36378573 2026-02-19,123.62807488 2026-02-20,123.04541403 2026-02-21,123.04541403 2026-02-22,123.04541403 2026-02-23,123.04541403 2026-02-24,123.47479626 2026-02-25,124.11867127 2026-02-26,124.80200438 2026-02-27,124.90493221 2026-02-28,124.90493221 2026-03-01,124.90493221 2026-03-02,125.21445088 2026-03-03,124.45694377 2026-03-04,121.63580119 2026-03-05,121.47029732 2026-03-06,120.92981523 2026-03-07,120.92981523 2026-03-08,120.92981523 2026-03-09,120.52469104 2026-03-10,118.32841166 2026-03-11,120.31066956 2026-03-12,120.22453747 2026-03-13,119.13834280 2026-03-14,119.13834280 2026-03-15,119.13834280 2026-03-16,118.60735417 2026-03-17,118.57792970 2026-03-18,119.21640735 2026-03-19,119.84388419 2026-03-20,119.84388419 2026-03-21,119.84388419 2026-03-22,119.84388419 2026-03-23,118.36319946 2026-03-24,115.91664822 2026-03-25,116.57722428 2026-03-26,118.15704350 2026-03-27,117.85745549 2026-03-28,117.85745549 2026-03-29,117.85745549 2026-03-30,116.98905312 2026-03-31,117.35536105 2026-04-01,118.37232998 2026-04-02,119.30069729 2026-04-03,117.92930416 2026-04-04,117.92930416 2026-04-05,117.92930416 2026-04-06,117.91545466 2026-04-07,117.95700642 2026-04-08,118.20109521 2026-04-09,119.62932909 2026-04-10,119.05634863 2026-04-11,119.05634863 2026-04-12,119.05634863 2026-04-13,118.79704259 2026-04-14,118.36287278 2026-04-15,119.50038378 2026-04-16,119.76336338