,���h���P�ʌ^�b�`�Q�O�|�P�T�P�O
2015-09-01,100.00000000
2015-09-02,100.00000000
2015-09-03,100.00000000
2015-09-04,100.00000000
2015-09-05,100.00000000
2015-09-06,100.00000000
2015-09-07,100.00000000
2015-09-08,100.00000000
2015-09-09,100.00000000
2015-09-10,100.00000000
2015-09-11,100.00000000
2015-09-12,100.00000000
2015-09-13,100.00000000
2015-09-14,100.00000000
2015-09-15,100.00000000
2015-09-16,100.00000000
2015-09-17,100.00000000
2015-09-18,100.00000000
2015-09-19,100.00000000
2015-09-20,100.00000000
2015-09-21,100.00000000
2015-09-22,100.00000000
2015-09-23,100.00000000
2015-09-24,100.00000000
2015-09-25,100.00000000
2015-09-26,100.00000000
2015-09-27,100.00000000
2015-09-28,100.00000000
2015-09-29,100.00000000
2015-09-30,100.00000000
2015-10-01,100.00000000
2015-10-02,100.00000000
2015-10-03,100.00000000
2015-10-04,100.00000000
2015-10-05,100.00000000
2015-10-06,100.00000000
2015-10-07,100.00000000
2015-10-08,100.00000000
2015-10-09,100.00000000
2015-10-10,100.00000000
2015-10-11,100.00000000
2015-10-12,100.00000000
2015-10-13,100.00000000
2015-10-14,100.05502800
2015-10-15,100.17717198
2015-10-16,100.12213604
2015-10-17,100.12213604
2015-10-18,100.12213604
2015-10-19,100.12482122
2015-10-20,100.09125317
2015-10-21,100.00665574
2015-10-22,100.08454452
2015-10-23,100.16243882
2015-10-24,100.16243882
2015-10-25,100.16243882
2015-10-26,100.11676675
2015-10-27,100.00816349
2015-10-28,100.25041596
2015-10-29,101.09164467
2015-10-30,100.71244374
2015-10-31,100.71244374
2015-11-01,100.71244374
2015-11-02,100.40990900
2015-11-03,100.40990900
2015-11-04,99.91596585
2015-11-05,98.54836217
2015-11-06,98.19033952
2015-11-07,98.19033952
2015-11-08,98.19033952
2015-11-09,98.00279764
2015-11-10,95.96359816
2015-11-11,96.85891032
2015-11-12,97.11098118
2015-11-13,96.86193570
2015-11-14,96.86193570
2015-11-15,96.86193570
2015-11-16,96.83453879
2015-11-17,97.36533489
2015-11-18,97.12634184
2015-11-19,96.97860500
2015-11-20,96.16117670
2015-11-21,96.16117670
2015-11-22,96.16117670
2015-11-23,96.16117670
2015-11-24,96.04455896
2015-11-25,96.14736880
2015-11-26,96.88558580
2015-11-27,97.80272016
2015-11-28,97.80272016
2015-11-29,97.80272016
2015-11-30,97.57455551
2015-12-01,97.06559619
2015-12-02,97.12755442
2015-12-03,97.67380950
2015-12-04,97.26917738
2015-12-05,97.26917738
2015-12-06,97.26917738
2015-12-07,96.42576169
2015-12-08,96.45526441
2015-12-09,97.70848229
2015-12-10,98.11783481
2015-12-11,97.89381295
2015-12-12,97.89381295
2015-12-13,97.89381295
2015-12-14,96.98858847
2015-12-15,96.67111999
2015-12-16,96.72036967
2015-12-17,96.57388957
2015-12-18,96.79050268
2015-12-19,96.79050268
2015-12-20,96.79050268
2015-12-21,97.78273155
2015-12-22,98.45974330
2015-12-23,98.45974330
2015-12-24,99.35604814
2015-12-25,99.08329562
2015-12-26,99.08329562
2015-12-27,99.08329562
2015-12-28,99.00971300
2015-12-29,99.03372117
2015-12-30,99.69876559
2015-12-31,99.69876559
2016-01-01,99.69876559
2016-01-02,99.69876559
2016-01-03,99.69876559
2016-01-04,99.13197492
2016-01-05,99.27709323
2016-01-06,99.74425112
2016-01-07,100.84118772
2016-01-08,101.99933394
2016-01-09,101.99933394
2016-01-10,101.99933394
2016-01-11,101.99933394
2016-01-12,102.48261658
2016-01-13,101.67846275
2016-01-14,101.66879099
2016-01-15,102.71684881
2016-01-16,102.71684881
2016-01-17,102.71684881
2016-01-18,102.99433519
2016-01-19,103.16677294
2016-01-20,103.16734118
2016-01-21,104.18474603
2016-01-22,103.35070036
2016-01-23,103.35070036
2016-01-24,103.35070036
2016-01-25,103.17377957
2016-01-26,102.77187148
2016-01-27,102.57250453
2016-01-28,103.41907049
2016-01-29,102.58098768
2016-01-30,102.58098768
2016-01-31,102.58098768
2016-02-01,102.69106426
2016-02-02,101.50881901
2016-02-03,101.93046309
2016-02-04,103.11522543
2016-02-05,102.91089013
2016-02-06,102.91089013
2016-02-07,102.91089013
2016-02-08,102.76236121
2016-02-09,101.30767654
2016-02-10,103.00007031
2016-02-11,103.00007031
2016-02-12,103.48490070
2016-02-13,103.48490070
2016-02-14,103.48490070
2016-02-15,104.21671715
2016-02-16,102.77215808
2016-02-17,102.28102926
2016-02-18,102.66725951
2016-02-19,101.60294930
2016-02-20,101.60294930
2016-02-21,101.60294930
2016-02-22,102.71340573
2016-02-23,102.38915204
2016-02-24,102.97523123
2016-02-25,104.02379949
2016-02-26,104.15040342
2016-02-27,104.15040342
2016-02-28,104.15040342
2016-02-29,104.83192658
2016-03-01,104.08300583
2016-03-02,104.71410679
2016-03-03,103.49920084
2016-03-04,102.43770703
2016-03-05,102.43770703
2016-03-06,102.43770703
2016-03-07,102.39423954
2016-03-08,101.56193718
2016-03-09,102.98187584
2016-03-10,102.03773069
2016-03-11,101.11393781
2016-03-12,101.11393781
2016-03-13,101.11393781
2016-03-14,99.99984978
2016-03-15,99.83259223
2016-03-16,100.13220631
2016-03-17,100.32848636
2016-03-18,100.79879320
2016-03-19,100.79879320
2016-03-20,100.79879320
2016-03-21,100.79879320
2016-03-22,101.38948884
2016-03-23,101.21827728
2016-03-24,101.23535624
2016-03-25,101.55088538
2016-03-26,101.55088538
2016-03-27,101.55088538
2016-03-28,101.38275784
2016-03-29,101.20410966
2016-03-30,101.96300659
2016-03-31,102.89126526
2016-04-01,103.36018202
2016-04-02,103.36018202
2016-04-03,103.36018202
2016-04-04,103.52774851
2016-04-05,104.17867861
2016-04-06,105.16647865
2016-04-07,105.59481741
2016-04-08,106.14587178
2016-04-09,106.14587178
2016-04-10,106.14587178
2016-04-11,107.34186848
2016-04-12,107.12705411
2016-04-13,106.43361962
2016-04-14,105.75967502
2016-04-15,105.15990471
2016-04-16,105.15990471
2016-04-17,105.15990471
2016-04-18,104.70074901
2016-04-19,106.27382573
2016-04-20,105.82563362
2016-04-21,105.99196305
2016-04-22,104.79585774
2016-04-23,104.79585774
2016-04-24,104.79585774
2016-04-25,104.43653632
2016-04-26,104.81679779
2016-04-27,104.44546468
2016-04-28,105.10752098
2016-04-29,105.10752098
2016-04-30,105.10752098
2016-05-01,105.10752098
2016-05-02,106.79543656
2016-05-03,106.79543656
2016-05-04,106.79543656
2016-05-05,106.79543656
2016-05-06,106.99096865
2016-05-07,106.99096865
2016-05-08,106.99096865
2016-05-09,109.97094937
2016-05-10,109.27200492
2016-05-11,107.66896538
2016-05-12,106.28852930
2016-05-13,105.86917896
2016-05-14,105.86917896
2016-05-15,105.86917896
2016-05-16,106.10701227
2016-05-17,105.93888221
2016-05-18,104.58270042
2016-05-19,103.37721872
2016-05-20,102.81827009
2016-05-21,102.81827009
2016-05-22,102.81827009
2016-05-23,103.70369188
2016-05-24,103.64922380
2016-05-25,103.88232634
2016-05-26,103.22208622
2016-05-27,104.03396736
2016-05-28,104.03396736
2016-05-29,104.03396736
2016-05-30,104.23958259
2016-05-31,103.60632400
2016-06-01,103.30532432
2016-06-02,103.05392585
2016-06-03,102.58671099
2016-06-04,102.58671099
2016-06-05,102.58671099
2016-06-06,102.37733233
2016-06-07,102.48263991
2016-06-08,101.83989933
2016-06-09,101.97826981
2016-06-10,101.96691932
2016-06-11,101.96691932
2016-06-12,101.96691932
2016-06-13,100.77620704
2016-06-14,99.97860710
2016-06-15,100.11876441
2016-06-16,99.70358651
2016-06-17,100.48569544
2016-06-18,100.48569544
2016-06-19,100.48569544
2016-06-20,99.22844585
2016-06-21,99.68626943
2016-06-22,99.48642916
2016-06-23,98.35900020
2016-06-24,98.23306606
2016-06-25,98.23306606
2016-06-26,98.23306606
2016-06-27,102.38629575
2016-06-28,102.52802173
2016-06-29,103.64061830
2016-06-30,103.05341325
2016-07-01,102.99131378
2016-07-02,102.99131378
2016-07-03,102.99131378
2016-07-04,103.00261337
2016-07-05,101.93395703
2016-07-06,102.70417511
2016-07-07,104.28467477
2016-07-08,104.02794717
2016-07-09,104.02794717
2016-07-10,104.02794717
2016-07-11,104.58046612
2016-07-12,103.92745053
2016-07-13,102.81433671
2016-07-14,102.51558344
2016-07-15,103.54422224
2016-07-16,103.54422224
2016-07-17,103.54422224
2016-07-18,103.54422224
2016-07-19,102.43986078
2016-07-20,102.06136188
2016-07-21,101.59867170
2016-07-22,102.07948305
2016-07-23,102.07948305
2016-07-24,102.07948305
2016-07-25,102.74838040
2016-07-26,102.26166533
2016-07-27,101.43508500
2016-07-28,100.32828317
2016-07-29,101.70849615
2016-07-30,101.70849615
2016-07-31,101.70849615
2016-08-01,102.23270459
2016-08-02,102.29963297
2016-08-03,103.05392591
2016-08-04,101.57668374
2016-08-05,100.97167767
2016-08-06,100.97167767
2016-08-07,100.97167767
2016-08-08,101.99832477
2016-08-09,100.87015241
2016-08-10,101.37189487
2016-08-11,101.37189487
2016-08-12,102.91342534
2016-08-13,102.91342534
2016-08-14,102.91342534
2016-08-15,103.01744797
2016-08-16,103.06971593
2016-08-17,103.13751107
2016-08-18,103.25765699
2016-08-19,103.89236684
2016-08-20,103.89236684
2016-08-21,103.89236684
2016-08-22,103.56830109
2016-08-23,102.43185948
2016-08-24,103.18792737
2016-08-25,103.50686082
2016-08-26,103.48518804
2016-08-27,103.48518804
2016-08-28,103.48518804
2016-08-29,103.41184519
2016-08-30,103.05652261
2016-08-31,103.10725548
2016-09-01,102.97629462
2016-09-02,103.11817907
2016-09-03,103.11817907
2016-09-04,103.11817907
2016-09-05,103.78625494
2016-09-06,102.98914941
2016-09-07,103.01091256
2016-09-08,104.06157731
2016-09-09,103.17875500
2016-09-10,103.17875500
2016-09-11,103.17875500
2016-09-12,101.98877492
2016-09-13,100.62235573
2016-09-14,99.68460186
2016-09-15,98.76059717
2016-09-16,98.38972328
2016-09-17,98.38972328
2016-09-18,98.38972328
2016-09-19,98.38972328
2016-09-20,98.20647478
2016-09-21,98.01981079
2016-09-22,98.01981079
2016-09-23,97.58106039
2016-09-24,97.58106039
2016-09-25,97.58106039
2016-09-26,99.41226423
2016-09-27,99.59466645
2016-09-28,99.28226338
2016-09-29,99.51958800
2016-09-30,99.84376977
2016-10-01,99.84376977
2016-10-02,99.84376977
2016-10-03,100.52045573
2016-10-04,100.78148544
2016-10-05,99.65795590
2016-10-06,98.86207351
2016-10-07,97.53337812
2016-10-08,97.53337812
2016-10-09,97.53337812
2016-10-10,97.53337812
2016-10-11,97.62942207
2016-10-12,96.53089484
2016-10-13,96.20002197
2016-10-14,96.77837044
2016-10-15,96.77837044
2016-10-16,96.77837044
2016-10-17,96.68786650
2016-10-18,96.21044260
2016-10-19,96.33591728
2016-10-20,96.67690308
2016-10-21,96.92375701
2016-10-22,96.92375701
2016-10-23,96.92375701
2016-10-24,97.08410738
2016-10-25,97.81684017
2016-10-26,97.25422294
2016-10-27,97.38529012
2016-10-28,96.44118804
2016-10-29,96.44118804
2016-10-30,96.44118804
2016-10-31,96.07291270
2016-11-01,96.32273196
2016-11-02,95.62869075
2016-11-03,95.62869075
2016-11-04,95.91640229
2016-11-05,95.91640229
2016-11-06,95.91640229
2016-11-07,95.66632502
2016-11-08,95.98332065
2016-11-09,96.25072663
2016-11-10,97.14665496
2016-11-11,94.36232720
2016-11-12,94.36232720
2016-11-13,94.36232720
2016-11-14,93.53727123
2016-11-15,91.67030088
2016-11-16,91.39438996
2016-11-17,91.98935985
2016-11-18,93.26081388
2016-11-19,93.26081388
2016-11-20,93.26081388
2016-11-21,91.61298660
2016-11-22,91.96734563
2016-11-23,91.96734563
2016-11-24,91.86268550
2016-11-25,90.71723167
2016-11-26,90.71723167
2016-11-27,90.71723167
2016-11-28,91.22323551
2016-11-29,91.58041507
2016-11-30,91.21578536
2016-12-01,91.48540381
2016-12-02,90.56899031
2016-12-03,90.56899031
2016-12-04,90.56899031
2016-12-05,89.09976566
2016-12-06,89.82042372
2016-12-07,89.09096763
2016-12-08,89.08965541
2016-12-09,90.69626146
2016-12-10,90.69626146
2016-12-11,90.69626146
2016-12-12,90.14677907
2016-12-13,89.59426622
2016-12-14,89.53452880
2016-12-15,89.39020460
2016-12-16,88.26180970
2016-12-17,88.26180970
2016-12-18,88.26180970
2016-12-19,89.10370645
2016-12-20,88.55561173
2016-12-21,89.23130964
2016-12-22,89.44511696
2016-12-23,89.44511696
2016-12-24,89.44511696
2016-12-25,89.44511696
2016-12-26,89.34506982
2016-12-27,89.30634552
2016-12-28,89.45199238
2016-12-29,89.42602617
2016-12-30,89.70095710
2016-12-31,89.70095710
2017-01-01,89.70095710
2017-01-02,89.70095710
2017-01-03,89.70095710
2017-01-04,89.82523302
2017-01-05,90.64283388
2017-01-06,91.02929921
2017-01-07,91.02929921
2017-01-08,91.02929921
2017-01-09,91.02929921
2017-01-10,91.73246204
2017-01-11,90.77522013
2017-01-12,90.27771982
2017-01-13,90.38536472
2017-01-14,90.38536472
2017-01-15,90.38536472
2017-01-16,90.09792724
2017-01-17,89.99192883
2017-01-18,89.51720125
2017-01-19,89.80492645
2017-01-20,88.98391167
2017-01-21,88.98391167
2017-01-22,88.98391167
2017-01-23,88.71129246
2017-01-24,88.54763609
2017-01-25,89.23821406
2017-01-26,89.21598723
2017-01-27,89.33033384
2017-01-28,89.33033384
2017-01-29,89.33033384
2017-01-30,88.55412756
2017-01-31,88.78012124
2017-02-01,88.72833793
2017-02-02,88.70295417
2017-02-03,88.33849777
2017-02-04,88.33849777
2017-02-05,88.33849777
2017-02-06,88.32869158
2017-02-07,88.61855543
2017-02-08,89.23792319
2017-02-09,89.73020785
2017-02-10,90.95157865
2017-02-11,90.95157865
2017-02-12,90.95157865
2017-02-13,90.60138842
2017-02-14,90.53058208
2017-02-15,90.06104965
2017-02-16,89.84090928
2017-02-17,89.39715394
2017-02-18,89.39715394
2017-02-19,89.39715394
2017-02-20,89.25422935
2017-02-21,89.30807794
2017-02-22,89.27034224
2017-02-23,88.90726181
2017-02-24,89.39751610
2017-02-25,89.39751610
2017-02-26,89.39751610
2017-02-27,89.67502986
2017-02-28,89.95755086
2017-03-01,90.31216029
2017-03-02,89.90905521
2017-03-03,90.15534965
2017-03-04,90.15534965
2017-03-05,90.15534965
2017-03-06,90.20019283
2017-03-07,89.99108046
2017-03-08,89.30973675
2017-03-09,89.14294715
2017-03-10,88.75111959
2017-03-11,88.75111959
2017-03-12,88.75111959
2017-03-13,88.94865917
2017-03-14,89.53413481
2017-03-15,89.43880074
2017-03-16,89.58842515
2017-03-17,91.17251066
2017-03-18,91.17251066
2017-03-19,91.17251066
2017-03-20,91.17251066
2017-03-21,90.65040991
2017-03-22,91.49642417
2017-03-23,92.07101421
2017-03-24,92.18935087
2017-03-25,92.18935087
2017-03-26,92.18935087
2017-03-27,92.50195362
2017-03-28,92.08587687
2017-03-29,92.79809611
2017-03-30,92.49850562
2017-03-31,93.06029890
2017-04-01,93.06029890
2017-04-02,93.06029890
2017-04-03,93.15644275
2017-04-04,92.90631761
2017-04-05,93.21796981
2017-04-06,92.98759763
2017-04-07,93.49032234
2017-04-08,93.49032234
2017-04-09,93.49032234
2017-04-10,93.72216600
2017-04-11,93.01855518
2017-04-12,93.04660251
2017-04-13,93.35874762
2017-04-14,93.85372842
2017-04-15,93.85372842
2017-04-16,93.85372842
2017-04-17,93.32328348
2017-04-18,93.11758431
2017-04-19,93.51605233
2017-04-20,94.05391626
2017-04-21,93.76153612
2017-04-22,93.76153612
2017-04-23,93.76153612
2017-04-24,93.49929729
2017-04-25,93.63443781
2017-04-26,94.16946068
2017-04-27,93.82852100
2017-04-28,93.89662587
2017-04-29,93.89662587
2017-04-30,93.89662587
2017-05-01,94.15311192
2017-05-02,93.99053774
2017-05-03,93.99053774
2017-05-04,93.99053774
2017-05-05,93.99053774
2017-05-06,93.99053774
2017-05-07,93.99053774
2017-05-08,94.05294078
2017-05-09,94.45380617
2017-05-10,94.74286174
2017-05-11,95.17493021
2017-05-12,95.27838127
2017-05-13,95.27838127
2017-05-14,95.27838127
2017-05-15,95.51005589
2017-05-16,96.34079768
2017-05-17,96.29953395
2017-05-18,96.18444850
2017-05-19,96.56710073
2017-05-20,96.56710073
2017-05-21,96.56710073
2017-05-22,97.22616714
2017-05-23,97.19655234
2017-05-24,97.58895105
2017-05-25,97.11793222
2017-05-26,97.64106291
2017-05-27,97.64106291
2017-05-28,97.64106291
2017-05-29,97.67630635
2017-05-30,97.53510197
2017-05-31,97.67683501
2017-06-01,97.80231966
2017-06-02,98.12418357
2017-06-03,98.12418357
2017-06-04,98.12418357
2017-06-05,98.05535809
2017-06-06,98.46293264
2017-06-07,98.33243853
2017-06-08,98.41162928
2017-06-09,98.40371639
2017-06-10,98.40371639
2017-06-11,98.40371639
2017-06-12,98.76228959
2017-06-13,98.82153995
2017-06-14,99.43071812
2017-06-15,99.46363933
2017-06-16,100.22887219
2017-06-17,100.22887219
2017-06-18,100.22887219
2017-06-19,100.17188977
2017-06-20,100.19283161
2017-06-21,99.57193653
2017-06-22,100.56467421
2017-06-23,100.76787036
2017-06-24,100.76787036
2017-06-25,100.76787036
2017-06-26,100.67265450
2017-06-27,100.93514667
2017-06-28,100.89797397
2017-06-29,99.66936890
2017-06-30,98.98466346
2017-07-01,98.98466346
2017-07-02,98.98466346
2017-07-03,97.37818286
2017-07-04,97.00449681
2017-07-05,97.93025893
2017-07-06,97.37401839
2017-07-07,96.61595728
2017-07-08,96.61595728
2017-07-09,96.61595728
2017-07-10,95.77677996
2017-07-11,96.09766541
2017-07-12,95.51410878
2017-07-13,96.19794195
2017-07-14,96.87063386
2017-07-15,96.87063386
2017-07-16,96.87063386
2017-07-17,96.87063386
2017-07-18,96.73921286
2017-07-19,95.77402929
2017-07-20,96.33250403
2017-07-21,96.10958551
2017-07-22,96.10958551
2017-07-23,96.10958551
2017-07-24,96.41781231
2017-07-25,96.46827276
2017-07-26,96.39391212
2017-07-27,95.79230865
2017-07-28,96.14771306
2017-07-29,96.14771306
2017-07-30,96.14771306
2017-07-31,96.07326656
2017-08-01,96.11094035
2017-08-02,96.17087898
2017-08-03,96.03773550
2017-08-04,96.55046733
2017-08-05,96.55046733
2017-08-06,96.55046733
2017-08-07,97.36097220
2017-08-08,97.30741052
2017-08-09,97.12719603
2017-08-10,96.96015736
2017-08-11,96.96015736
2017-08-12,96.96015736
2017-08-13,96.96015736
2017-08-14,96.44032438
2017-08-15,97.23649751
2017-08-16,97.00706235
2017-08-17,96.43387992
2017-08-18,96.38095064
2017-08-19,96.38095064
2017-08-20,96.38095064
2017-08-21,96.52054515
2017-08-22,96.49444503
2017-08-23,97.03067663
2017-08-24,96.99800834
2017-08-25,97.47756029
2017-08-26,97.47756029
2017-08-27,97.47756029
2017-08-28,97.51165609
2017-08-29,97.23199988
2017-08-30,97.62308779
2017-08-31,97.22637255
2017-09-01,96.53415918
2017-09-02,96.53415918
2017-09-03,96.53415918
2017-09-04,97.22541423
2017-09-05,97.73023337
2017-09-06,97.76405409
2017-09-07,98.56037506
2017-09-08,97.93909954
2017-09-09,97.93909954
2017-09-10,97.93909954
2017-09-11,99.30532275
2017-09-12,99.21157704
2017-09-13,99.53473147
2017-09-14,99.01380192
2017-09-15,97.86061876
2017-09-16,97.86061876
2017-09-17,97.86061876
2017-09-18,97.86061876
2017-09-19,97.71996702
2017-09-20,97.61106711
2017-09-21,97.51531680
2017-09-22,97.94760922
2017-09-23,97.94760922
2017-09-24,97.94760922
2017-09-25,98.07712231
2017-09-26,98.30613318
2017-09-27,98.43446515
2017-09-28,98.40930569
2017-09-29,97.54404512
2017-09-30,97.54404512
2017-10-01,97.54404512
2017-10-02,98.06755699
2017-10-03,97.82272035
2017-10-04,98.17794184
2017-10-05,98.66070035
2017-10-06,99.21473020
2017-10-07,99.21473020
2017-10-08,99.21473020
2017-10-09,99.21473020
2017-10-10,98.82724945
2017-10-11,98.64382973
2017-10-12,99.18190834
2017-10-13,99.07251655
2017-10-14,99.07251655
2017-10-15,99.07251655
2017-10-16,99.52928177
2017-10-17,100.17778212
2017-10-18,100.19510426
2017-10-19,100.68628220
2017-10-20,100.32982920
2017-10-21,100.32982920
2017-10-22,100.32982920
2017-10-23,100.28318988
2017-10-24,100.31566479
2017-10-25,100.73283751
2017-10-26,100.50373810
2017-10-27,100.70828431
2017-10-28,100.70828431
2017-10-29,100.70828431
2017-10-30,100.78585235
2017-10-31,101.06457069
2017-11-01,102.12335497
2017-11-02,102.25545500
2017-11-03,102.25545500
2017-11-04,102.25545500
2017-11-05,102.25545500
2017-11-06,102.57163112
2017-11-07,103.49971165
2017-11-08,103.76457197
2017-11-09,103.99857934
2017-11-10,103.14937561
2017-11-11,103.14937561
2017-11-12,103.14937561
2017-11-13,102.37549525
2017-11-14,101.86155030
2017-11-15,101.31184497
2017-11-16,101.75155428
2017-11-17,102.49243014
2017-11-18,102.49243014
2017-11-19,102.49243014
2017-11-20,102.91353115
2017-11-21,103.26092329
2017-11-22,103.45790135
2017-11-23,103.45790135
2017-11-24,103.84602522
2017-11-25,103.84602522
2017-11-26,103.84602522
2017-11-27,104.69787635
2017-11-28,104.27176939
2017-11-29,104.99061699
2017-11-30,105.72683009
2017-12-01,105.64222378
2017-12-02,105.64222378
2017-12-03,105.64222378
2017-12-04,104.92742937
2017-12-05,105.02052812
2017-12-06,104.32090825
2017-12-07,104.93208335
2017-12-08,105.05621496
2017-12-09,105.05621496
2017-12-10,105.05621496
2017-12-11,105.52017084
2017-12-12,105.16704273
2017-12-13,105.77824508
2017-12-14,105.44256046
2017-12-15,105.16236225
2017-12-16,105.16236225
2017-12-17,105.16236225
2017-12-18,105.80603362
2017-12-19,106.17336995
2017-12-20,105.41585099
2017-12-21,104.67275146
2017-12-22,104.32235806
2017-12-23,104.32235806
2017-12-24,104.32235806
2017-12-25,103.93025924
2017-12-26,104.05156581
2017-12-27,103.99642243
2017-12-28,104.17364440
2017-12-29,104.41585969
2017-12-30,104.41585969
2017-12-31,104.41585969
2018-01-01,104.41585969
2018-01-02,104.41585969
2018-01-03,104.41585969
2018-01-04,104.97977414
2018-01-05,105.67285943
2018-01-06,105.67285943
2018-01-07,105.67285943
2018-01-08,105.67285943
2018-01-09,106.53600803
2018-01-10,106.63371476
2018-01-11,105.99163190
2018-01-12,105.64641927
2018-01-13,105.64641927
2018-01-14,105.64641927
2018-01-15,105.53883688
2018-01-16,105.51674771
2018-01-17,105.78303895
2018-01-18,105.92092778
2018-01-19,105.87305756
2018-01-20,105.87305756
2018-01-21,105.87305756
2018-01-22,105.51294105
2018-01-23,105.54511469
2018-01-24,106.29078765
2018-01-25,106.23680660
2018-01-26,105.46711690
2018-01-27,105.46711690
2018-01-28,105.46711690
2018-01-29,105.80899120
2018-01-30,105.59893316
2018-01-31,104.59046271
2018-02-01,105.03959738
2018-02-02,105.22525245
2018-02-03,105.22525245
2018-02-04,105.22525245
2018-02-05,104.06909536
2018-02-06,100.93762797
2018-02-07,101.37235856
2018-02-08,101.19429882
2018-02-09,99.70513283
2018-02-10,99.70513283
2018-02-11,99.70513283
2018-02-12,99.70513283
2018-02-13,99.51209711
2018-02-14,99.38899487
2018-02-15,99.60592805
2018-02-16,98.88534699
2018-02-17,98.88534699
2018-02-18,98.88534699
2018-02-19,98.94658313
2018-02-20,99.50023527
2018-02-21,99.28011329
2018-02-22,99.65876377
2018-02-23,99.46271854
2018-02-24,99.46271854
2018-02-25,99.46271854
2018-02-26,99.93463154
2018-02-27,100.95962388
2018-02-28,101.42113092
2018-03-01,100.62294794
2018-03-02,100.56490057
2018-03-03,100.56490057
2018-03-04,100.56490057
2018-03-05,100.55539880
2018-03-06,100.81170717
2018-03-07,100.24944610
2018-03-08,100.28157104
2018-03-09,100.75955523
2018-03-10,100.75955523
2018-03-11,100.75955523
2018-03-12,101.48368775
2018-03-13,101.34757732
2018-03-14,101.36444075
2018-03-15,101.94504076
2018-03-16,102.06363546
2018-03-17,102.06363546
2018-03-18,102.06363546
2018-03-19,102.13603348
2018-03-20,101.51163699
2018-03-21,101.51163699
2018-03-22,101.39329208
2018-03-23,101.09294132
2018-03-24,101.09294132
2018-03-25,101.09294132
2018-03-26,100.23104656
2018-03-27,100.03514418
2018-03-28,100.40139255
2018-03-29,101.08602141
2018-03-30,101.41673959
2018-03-31,101.41673959
2018-04-01,101.41673959
2018-04-02,101.32767997
2018-04-03,101.38334636
2018-04-04,101.60489249
2018-04-05,100.91058633
2018-04-06,100.04835734
2018-04-07,100.04835734
2018-04-08,100.04835734
2018-04-09,100.51018196
2018-04-10,100.59565803
2018-04-11,100.42348001
2018-04-12,100.75490220
2018-04-13,100.56503805
2018-04-14,100.56503805
2018-04-15,100.56503805
2018-04-16,99.78349967
2018-04-17,99.85249307
2018-04-18,99.62889139
2018-04-19,99.92363739
2018-04-20,99.22080310
2018-04-21,99.22080310
2018-04-22,99.22080310
2018-04-23,99.07827708
2018-04-24,98.21812505
2018-04-25,98.58469847
2018-04-26,98.64615272
2018-04-27,98.29006921
2018-04-28,98.29006921
2018-04-29,98.29006921
2018-04-30,98.29006921
2018-05-01,98.84261430
2018-05-02,99.67946589
2018-05-03,99.67946589
2018-05-04,99.67946589
2018-05-05,99.67946589
2018-05-06,99.67946589
2018-05-07,99.23874489
2018-05-08,100.27775391
2018-05-09,100.59133328
2018-05-10,100.16053681
2018-05-11,100.14002834
2018-05-12,100.14002834
2018-05-13,100.14002834
2018-05-14,100.14390336
2018-05-15,100.41135438
2018-05-16,99.93119742
2018-05-17,99.31862598
2018-05-18,99.14512309
2018-05-19,99.14512309
2018-05-20,99.14512309
2018-05-21,99.04995170
2018-05-22,99.56932943
2018-05-23,99.82242371
2018-05-24,99.76532229
2018-05-25,99.86622514
2018-05-26,99.86622514
2018-05-27,99.86622514
2018-05-28,99.85892362
2018-05-29,100.28380646
2018-05-30,100.35371179
2018-05-31,101.28553855
2018-06-01,101.11770710
2018-06-02,101.11770710
2018-06-03,101.11770710
2018-06-04,101.09175858
2018-06-05,100.63331696
2018-06-06,100.89543394
2018-06-07,100.48555936
2018-06-08,99.73836673
2018-06-09,99.73836673
2018-06-10,99.73836673
2018-06-11,100.20272882
2018-06-12,100.43999155
2018-06-13,100.12762810
2018-06-14,100.42668830
2018-06-15,101.36620648
2018-06-16,101.36620648
2018-06-17,101.36620648
2018-06-18,101.46767537
2018-06-19,101.78475130
2018-06-20,102.02832801
2018-06-21,101.72156668
2018-06-22,101.56626887
2018-06-23,101.56626887
2018-06-24,101.56626887
2018-06-25,102.08394270
2018-06-26,101.72462223
2018-06-27,101.76875922
2018-06-28,101.64990827
2018-06-29,101.84439931
2018-06-30,101.84439931
2018-07-01,101.84439931
2018-07-02,101.63575639
2018-07-03,102.29574606
2018-07-04,102.59922378
2018-07-05,102.91317392
2018-07-06,102.75038967
2018-07-07,102.75038967
2018-07-08,102.75038967
2018-07-09,102.24064047
2018-07-10,102.20426284
2018-07-11,101.88388702
2018-07-12,102.01287426
2018-07-13,101.94132845
2018-07-14,101.94132845
2018-07-15,101.94132845
2018-07-16,101.94132845
2018-07-17,102.01366204
2018-07-18,101.52253838
2018-07-19,101.77060992
2018-07-20,101.54076039
2018-07-21,101.54076039
2018-07-22,101.54076039
2018-07-23,101.93287283
2018-07-24,101.18991062
2018-07-25,100.77650116
2018-07-26,101.27398033
2018-07-27,101.57963756
2018-07-28,101.57963756
2018-07-29,101.57963756
2018-07-30,102.06668287
2018-07-31,101.72119940
2018-08-01,101.81010831
2018-08-02,101.19682936
2018-08-03,100.46197371
2018-08-04,100.46197371
2018-08-05,100.46197371
2018-08-06,100.37333812
2018-08-07,100.47817416
2018-08-08,101.26864982
2018-08-09,100.98571797
2018-08-10,101.14584820
2018-08-11,101.14584820
2018-08-12,101.14584820
2018-08-13,101.04864148
2018-08-14,101.04234423
2018-08-15,101.47722654
2018-08-16,101.45003876
2018-08-17,101.71040866
2018-08-18,101.71040866
2018-08-19,101.71040866
2018-08-20,101.87987946
2018-08-21,101.97322608
2018-08-22,101.79013020
2018-08-23,101.75017350
2018-08-24,101.91746696
2018-08-25,101.91746696
2018-08-26,101.91746696
2018-08-27,101.98595254
2018-08-28,101.88978978
2018-08-29,101.58359690
2018-08-30,101.95231712
2018-08-31,101.65861013
2018-09-01,101.65861013
2018-09-02,101.65861013
2018-09-03,102.14702750
2018-09-04,102.36183667
2018-09-05,102.12447452
2018-09-06,101.53271701
2018-09-07,101.10969343
2018-09-08,101.10969343
2018-09-09,101.10969343
2018-09-10,101.43355435
2018-09-11,101.13336956
2018-09-12,101.81351261
2018-09-13,101.88216312
2018-09-14,101.65872453
2018-09-15,101.65872453
2018-09-16,101.65872453
2018-09-17,101.65872453
2018-09-18,101.81093743
2018-09-19,101.27595913
2018-09-20,101.11702444
2018-09-21,101.39487420
2018-09-22,101.39487420
2018-09-23,101.39487420
2018-09-24,101.39487420
2018-09-25,101.75392410
2018-09-26,101.22736535
2018-09-27,101.56882651
2018-09-28,102.08984056
2018-09-29,102.08984056
2018-09-30,102.08984056
2018-10-01,102.23488205
2018-10-02,102.42193999
2018-10-03,102.15347211
2018-10-04,102.49164515
2018-10-05,101.26605057
2018-10-06,101.26605057
2018-10-07,101.26605057
2018-10-08,101.26605057
2018-10-09,101.23566691
2018-10-10,100.18636479
2018-10-11,99.70224073
2018-10-12,98.95798813
2018-10-13,98.95798813
2018-10-14,98.95798813
2018-10-15,98.91162077
2018-10-16,99.41761286
2018-10-17,99.22223727
2018-10-18,99.41693353
2018-10-19,99.37525924
2018-10-20,99.37525924
2018-10-21,99.37525924
2018-10-22,99.71930652
2018-10-23,99.52198684
2018-10-24,100.11955039
2018-10-25,100.75707805
2018-10-26,101.20416149
2018-10-27,101.20416149
2018-10-28,101.20416149
2018-10-29,101.09479795
2018-10-30,101.20864980
2018-10-31,101.17126262
2018-11-01,100.55942678
2018-11-02,100.33924166
2018-11-03,100.33924166
2018-11-04,100.33924166
2018-11-05,99.59600261
2018-11-06,98.95178120
2018-11-07,99.24238358
2018-11-08,99.23357205
2018-11-09,98.88896878
2018-11-10,98.88896878
2018-11-11,98.88896878
2018-11-12,99.12262423
2018-11-13,99.31585734
2018-11-14,99.41932520
2018-11-15,99.55505028
2018-11-16,99.11025494
2018-11-17,99.11025494
2018-11-18,99.11025494
2018-11-19,99.50610824
2018-11-20,100.02121405
2018-11-21,99.75010095
2018-11-22,99.69392409
2018-11-23,99.69392409
2018-11-24,99.69392409
2018-11-25,99.69392409
2018-11-26,100.11491658
2018-11-27,100.60421602
2018-11-28,100.83258890
2018-11-29,101.10278636
2018-11-30,101.07715822
2018-12-01,101.07715822
2018-12-02,101.07715822
2018-12-03,101.18294709
2018-12-04,101.10363807
2018-12-05,102.00290418
2018-12-06,102.29896414
2018-12-07,102.80676658
2018-12-08,102.80676658
2018-12-09,102.80676658
2018-12-10,102.90780764
2018-12-11,102.94825813
2018-12-12,102.77109952
2018-12-13,102.54572044
2018-12-14,102.33179571
2018-12-15,102.33179571
2018-12-16,102.33179571
2018-12-17,103.13109484
2018-12-18,103.33260155
2018-12-19,103.21427818
2018-12-20,103.01723861
2018-12-21,103.28827563
2018-12-22,103.28827563
2018-12-23,103.28827563
2018-12-24,103.28827563
2018-12-25,102.81406996
2018-12-26,103.35006438
2018-12-27,103.36146937
2018-12-28,103.57018884
2018-12-29,103.57018884
2018-12-30,103.57018884
2018-12-31,103.57018884
2019-01-01,103.57018884
2019-01-02,103.57018884
2019-01-03,103.57018884
2019-01-04,104.10103401
2019-01-05,104.10103401
2019-01-06,104.10103401
2019-01-07,105.59539040
2019-01-08,105.41600770
2019-01-09,104.85063888
2019-01-10,104.40980496
2019-01-11,104.40763010
2019-01-12,104.40763010
2019-01-13,104.40763010
2019-01-14,104.40763010
2019-01-15,104.57863737
2019-01-16,104.66340923
2019-01-17,104.94377540
2019-01-18,104.86264337
2019-01-19,104.86264337
2019-01-20,104.86264337
2019-01-21,104.29125060
2019-01-22,104.63406512
2019-01-23,104.57739165
2019-01-24,104.43837933
2019-01-25,104.43075961
2019-01-26,104.43075961
2019-01-27,104.43075961
2019-01-28,104.98977402
2019-01-29,105.06537254
2019-01-30,105.00493589
2019-01-31,104.91275720
2019-02-01,105.00362025
2019-02-02,105.00362025
2019-02-03,105.00362025
2019-02-04,105.53561395
2019-02-05,104.91782662
2019-02-06,104.92856611
2019-02-07,105.62941013
2019-02-08,105.93662133
2019-02-09,105.93662133
2019-02-10,105.93662133
2019-02-11,105.93662133
2019-02-12,106.65773297
2019-02-13,106.16244806
2019-02-14,105.62406559
2019-02-15,105.70357527
2019-02-16,105.70357527
2019-02-17,105.70357527
2019-02-18,106.26275786
2019-02-19,105.71311534
2019-02-20,105.65624623
2019-02-21,105.89675028
2019-02-22,106.38472822
2019-02-23,106.38472822
2019-02-24,106.38472822
2019-02-25,106.10581108
2019-02-26,106.42137921
2019-02-27,106.17414383
2019-02-28,106.27898475
2019-03-01,106.11808644
2019-03-02,106.11808644
2019-03-03,106.11808644
2019-03-04,105.91473660
2019-03-05,105.72143045
2019-03-06,106.22730781
2019-03-07,106.90752758
2019-03-08,106.80582196
2019-03-09,106.80582196
2019-03-10,106.80582196
2019-03-11,107.41166122
2019-03-12,107.75540689
2019-03-13,107.84014046
2019-03-14,108.72631401
2019-03-15,108.65132297
2019-03-16,108.65132297
2019-03-17,108.65132297
2019-03-18,108.89749731
2019-03-19,108.78517357
2019-03-20,109.64440793
2019-03-21,109.64440793
2019-03-22,109.67087466
2019-03-23,109.67087466
2019-03-24,109.67087466
2019-03-25,111.25111122
2019-03-26,111.74092795
2019-03-27,111.53403806
2019-03-28,112.16639122
2019-03-29,112.76551230
2019-03-30,112.76551230
2019-03-31,112.76551230
2019-04-01,112.49581294
2019-04-02,112.16257211
2019-04-03,112.24821294
2019-04-04,112.10270771
2019-04-05,111.39013257
2019-04-06,111.39013257
2019-04-07,111.39013257
2019-04-08,111.07785613
2019-04-09,111.63342713
2019-04-10,110.96484962
2019-04-11,111.21847654
2019-04-12,111.56258595
2019-04-13,111.56258595
2019-04-14,111.56258595
2019-04-15,111.51323869
2019-04-16,111.02246558
2019-04-17,111.46915970
2019-04-18,111.04746529
2019-04-19,111.49930699
2019-04-20,111.49930699
2019-04-21,111.49930699
2019-04-22,111.20025860
2019-04-23,111.11973983
2019-04-24,111.65445657
2019-04-25,112.95021525
2019-04-26,113.22532007
2019-04-27,113.22532007
2019-04-28,113.22532007
2019-04-29,113.22532007
2019-04-30,113.22532007
2019-05-01,113.22532007
2019-05-02,113.22532007
2019-05-03,113.22532007
2019-05-04,113.22532007
2019-05-05,113.22532007
2019-05-06,113.22532007
2019-05-07,113.60089151
2019-05-08,112.81154810
2019-05-09,113.17980764
2019-05-10,112.87748525
2019-05-11,112.87748525
2019-05-12,112.87748525
2019-05-13,112.99134003
2019-05-14,112.76823727
2019-05-15,112.94394135
2019-05-16,113.04723954
2019-05-17,114.13735023
2019-05-18,114.13735023
2019-05-19,114.13735023
2019-05-20,114.02884978
2019-05-21,113.29234382
2019-05-22,114.25439941
2019-05-23,114.45591949
2019-05-24,114.53441485
2019-05-25,114.53441485
2019-05-26,114.53441485
2019-05-27,114.87528954
2019-05-28,114.58702448
2019-05-29,114.84699058
2019-05-30,115.13647092
2019-05-31,114.70473011
2019-06-01,114.70473011
2019-06-02,114.70473011
2019-06-03,115.46307967
2019-06-04,114.74179694
2019-06-05,115.32625620
2019-06-06,115.82355536
2019-06-07,116.30118599
2019-06-08,116.30118599
2019-06-09,116.30118599
2019-06-10,116.28532774
2019-06-11,116.51089988
2019-06-12,116.74708716
2019-06-13,116.88874586
2019-06-14,117.07792515
2019-06-15,117.07792515
2019-06-16,117.07792515
2019-06-17,117.50325216
2019-06-18,117.66538221
2019-06-19,118.47490863
2019-06-20,119.25793489
2019-06-21,120.46613906
2019-06-22,120.46613906
2019-06-23,120.46613906
2019-06-24,120.06859008
2019-06-25,120.19417294
2019-06-26,120.22773151
2019-06-27,119.61789029
2019-06-28,118.82612177
2019-06-29,118.82612177
2019-06-30,118.82612177
2019-07-01,119.84266201
2019-07-02,120.09504550
2019-07-03,120.08545279
2019-07-04,120.65539372
2019-07-05,120.60915375
2019-07-06,120.60915375
2019-07-07,120.60915375
2019-07-08,120.69229169
2019-07-09,119.87926255
2019-07-10,120.40663312
2019-07-11,120.33543656
2019-07-12,120.34637252
2019-07-13,120.34637252
2019-07-14,120.34637252
2019-07-15,120.34637252
2019-07-16,118.42799983
2019-07-17,119.04147605
2019-07-18,118.93357162
2019-07-19,119.40192108
2019-07-20,119.40192108
2019-07-21,119.40192108
2019-07-22,119.44430637
2019-07-23,120.09675035
2019-07-24,120.78811876
2019-07-25,120.68729957
2019-07-26,121.08731557
2019-07-27,121.08731557
2019-07-28,121.08731557
2019-07-29,120.80630981
2019-07-30,120.87841294
2019-07-31,120.33887903
2019-08-01,120.02069726
2019-08-02,120.12564144
2019-08-03,120.12564144
2019-08-04,120.12564144
2019-08-05,120.84425933
2019-08-06,119.93185798
2019-08-07,121.03272965
2019-08-08,122.35907941
2019-08-09,122.68596928
2019-08-10,122.68596928
2019-08-11,122.68596928
2019-08-12,122.68596928
2019-08-13,123.42518378
2019-08-14,123.00989223
2019-08-15,123.22292863
2019-08-16,124.97113039
2019-08-17,124.97113039
2019-08-18,124.97113039
2019-08-19,125.51390563
2019-08-20,125.29821049
2019-08-21,124.77813909
2019-08-22,124.79596527
2019-08-23,124.42048890
2019-08-24,124.42048890
2019-08-25,124.42048890
2019-08-26,124.03025262
2019-08-27,125.37016570
2019-08-28,124.93698608
2019-08-29,125.86507411
2019-08-30,125.95888626
2019-08-31,125.95888626
2019-09-01,125.95888626
2019-09-02,125.88698124
2019-09-03,125.20537310
2019-09-04,124.93524351
2019-09-05,125.38915599
2019-09-06,124.40746285
2019-09-07,124.40746285
2019-09-08,124.40746285
2019-09-09,123.34798576
2019-09-10,124.59371420
2019-09-11,123.95020959
2019-09-12,123.73915523
2019-09-13,123.76117536
2019-09-14,123.76117536
2019-09-15,123.76117536
2019-09-16,123.76117536
2019-09-17,123.71956475
2019-09-18,124.24237072
2019-09-19,124.29539426
2019-09-20,125.56622965
2019-09-21,125.56622965
2019-09-22,125.56622965
2019-09-23,125.56622965
2019-09-24,125.74722747
2019-09-25,126.26939899
2019-09-26,127.05896318
2019-09-27,127.12964468
2019-09-28,127.12964468
2019-09-29,127.12964468
2019-09-30,127.19900051
2019-10-01,127.67255679
2019-10-02,127.15440717
2019-10-03,126.07457787
2019-10-04,126.86075650
2019-10-05,126.86075650
2019-10-06,126.86075650
2019-10-07,127.25289693
2019-10-08,127.42554692
2019-10-09,127.08841715
2019-10-10,127.27306226
2019-10-11,127.27306328
2019-10-12,127.27306328
2019-10-13,127.27306328
2019-10-14,127.27306328
2019-10-15,125.93349991
2019-10-16,126.22822447
2019-10-17,125.88611998
2019-10-18,124.76642576
2019-10-19,124.76642576
2019-10-20,124.76642576
2019-10-21,124.61152849
2019-10-22,124.61152849
2019-10-23,123.86114977
2019-10-24,124.88776412
2019-10-25,125.51869935
2019-10-26,125.51869935
2019-10-27,125.51869935
2019-10-28,126.08196928
2019-10-29,125.90180369
2019-10-30,124.69754249
2019-10-31,125.20574944
2019-11-01,124.55038198
2019-11-02,124.55038198
2019-11-03,124.55038198
2019-11-04,124.55038198
2019-11-05,125.13004444
2019-11-06,124.08434580
2019-11-07,123.20037053
2019-11-08,124.37002598
2019-11-09,124.37002598
2019-11-10,124.37002598
2019-11-11,123.48914132
2019-11-12,123.34980827
2019-11-13,123.69508313
2019-11-14,123.33177447
2019-11-15,124.90984263
2019-11-16,124.90984263
2019-11-17,124.90984263
2019-11-18,125.51582737
2019-11-19,125.50310471
2019-11-20,126.33225892
2019-11-21,127.35959904
2019-11-22,127.51838449
2019-11-23,127.51838449
2019-11-24,127.51838449
2019-11-25,126.97158183
2019-11-26,127.24535745
2019-11-27,127.68636517
2019-11-28,129.03516706
2019-11-29,129.13977884
2019-11-30,129.13977884
2019-12-01,129.13977884
2019-12-02,128.74047102
2019-12-03,127.54967213
2019-12-04,126.15805266
2019-12-05,128.27226898
2019-12-06,127.77358488
2019-12-07,127.77358488
2019-12-08,127.77358488
2019-12-09,127.32257505
2019-12-10,126.79543260
2019-12-11,127.16521195
2019-12-12,126.00583171
2019-12-13,126.54176223
2019-12-14,126.54176223
2019-12-15,126.54176223
2019-12-16,125.02947808
2019-12-17,127.04485149
2019-12-18,126.72152641
2019-12-19,125.90268308
2019-12-20,125.29673865
2019-12-21,125.29673865
2019-12-22,125.29673865
2019-12-23,125.43529279
2019-12-24,125.77255618
2019-12-25,125.67697860
2019-12-26,125.73671827
2019-12-27,125.72476951
2019-12-28,125.72476951
2019-12-29,125.72476951
2019-12-30,125.90460371
2019-12-31,125.90460371
2020-01-01,125.90460371
2020-01-02,125.90460371
2020-01-03,125.90460371
2020-01-04,125.90460371
2020-01-05,125.90460371
2020-01-06,125.69459445
2020-01-07,127.08933737
2020-01-08,126.73410259
2020-01-09,126.58897278
2020-01-10,126.36355833
2020-01-11,126.36355833
2020-01-12,126.36355833
2020-01-13,126.36355833
2020-01-14,126.26035772
2020-01-15,126.57211651
2020-01-16,127.18269065
2020-01-17,127.77767913
2020-01-18,127.77767913
2020-01-19,127.77767913
2020-01-20,127.98265472
2020-01-21,128.14559929
2020-01-22,128.15502068
2020-01-23,128.88279215
2020-01-24,128.77980810
2020-01-25,128.77980810
2020-01-26,128.77980810
2020-01-27,128.94671703
2020-01-28,127.88487602
2020-01-29,129.85475736
2020-01-30,129.01575019
2020-01-31,129.47342440
2020-02-01,129.47342440
2020-02-02,129.47342440
2020-02-03,129.42664850
2020-02-04,129.74650226
2020-02-05,130.58701736
2020-02-06,129.52194246
2020-02-07,129.50994976
2020-02-08,129.50994976
2020-02-09,129.50994976
2020-02-10,129.79083469
2020-02-11,129.79083469
2020-02-12,130.45488029
2020-02-13,130.05523020
2020-02-14,130.13778224
2020-02-15,130.13778224
2020-02-16,130.13778224
2020-02-17,129.67469293
2020-02-18,129.59307749
2020-02-19,129.63124796
2020-02-20,129.72539201
2020-02-21,129.75157539
2020-02-22,129.75157539
2020-02-23,129.75157539
2020-02-24,129.75157539
2020-02-25,130.29307789
2020-02-26,127.70774270
2020-02-27,127.69633023
2020-02-28,127.71192668
2020-02-29,127.71192668
2020-03-01,127.71192668
2020-03-02,127.88746481
2020-03-03,127.82664000
2020-03-04,128.62704018
2020-03-05,129.22233500
2020-03-06,127.83237227
2020-03-07,127.83237227
2020-03-08,127.83237227
2020-03-09,128.17686083
2020-03-10,127.35287729
2020-03-11,123.63672313
2020-03-12,125.67392251
2020-03-13,122.76631782
2020-03-14,122.76631782
2020-03-15,122.76631782
2020-03-16,115.80065823
2020-03-17,120.17569962
2020-03-18,121.43809583
2020-03-19,122.54093614
2020-03-20,122.54093614
2020-03-21,122.54093614
2020-03-22,122.54093614
2020-03-23,120.33682933
2020-03-24,128.28847317
2020-03-25,126.80371934
2020-03-26,124.23100895
2020-03-27,125.49162821
2020-03-28,125.49162821
2020-03-29,125.49162821
2020-03-30,125.94059471
2020-03-31,127.88736578
2020-04-01,127.74080571
2020-04-02,128.37794261
2020-04-03,127.61885513
2020-04-04,127.61885513
2020-04-05,127.61885513
2020-04-06,128.68136365
2020-04-07,128.30563955
2020-04-08,126.22460227
2020-04-09,124.46920758
2020-04-10,125.78501862
2020-04-11,125.78501862
2020-04-12,125.78501862
2020-04-13,125.42097187
2020-04-14,125.33876244
2020-04-15,124.85610054
2020-04-16,124.51139744
2020-04-17,125.35146849
2020-04-18,125.35146849
2020-04-19,125.35146849
2020-04-20,125.23206382
2020-04-21,126.23340650
2020-04-22,125.93741188
2020-04-23,126.35773051
2020-04-24,125.71138633
2020-04-25,125.71138633
2020-04-26,125.71138633
2020-04-27,125.69363337
2020-04-28,125.83956921
2020-04-29,125.83956921
2020-04-30,125.62003831
2020-05-01,126.37144186
2020-05-02,126.37144186
2020-05-03,126.37144186
2020-05-04,126.37144186
2020-05-05,126.37144186
2020-05-06,126.37144186
2020-05-07,126.44201058
2020-05-08,125.87318578
2020-05-09,125.87318578
2020-05-10,125.87318578
2020-05-11,127.34902635
2020-05-12,126.15954200
2020-05-13,126.40854725
2020-05-14,126.34442980
2020-05-15,127.25092316
2020-05-16,127.25092316
2020-05-17,127.25092316
2020-05-18,126.64914807
2020-05-19,126.48996959
2020-05-20,125.20346857
2020-05-21,125.94245725
2020-05-22,126.45516887
2020-05-23,126.45516887
2020-05-24,126.45516887
2020-05-25,127.12065260
2020-05-26,127.12065260
2020-05-27,126.35927337
2020-05-28,126.25480091
2020-05-29,126.28973460
2020-05-30,126.28973460
2020-05-31,126.28973460
2020-06-01,126.61468971
2020-06-02,127.47197448
2020-06-03,127.90789625
2020-06-04,126.99977219
2020-06-05,125.26604674
2020-06-06,125.26604674
2020-06-07,125.26604674
2020-06-08,124.32385692
2020-06-09,124.68016698
2020-06-10,125.20568740
2020-06-11,126.01759420
2020-06-12,127.68866550
2020-06-13,127.68866550
2020-06-14,127.68866550
2020-06-15,127.24478995
2020-06-16,127.83588641
2020-06-17,126.87077328
2020-06-18,127.55211602
2020-06-19,127.97596545
2020-06-20,127.97596545
2020-06-21,127.97596545
2020-06-22,128.16317547
2020-06-23,128.37744059
2020-06-24,127.76927352
2020-06-25,127.75675188
2020-06-26,128.30335199
2020-06-27,128.30335199
2020-06-28,128.30335199
2020-06-29,128.56987898
2020-06-30,128.41798010
2020-07-01,128.42287925
2020-07-02,127.71604871
2020-07-03,128.10718690
2020-07-04,128.10718690
2020-07-05,128.10718690
2020-07-06,128.76834028
2020-07-07,128.11549935
2020-07-08,128.80533072
2020-07-09,129.29903885
2020-07-10,129.34482752
2020-07-11,129.34482752
2020-07-12,129.34482752
2020-07-13,130.10494102
2020-07-14,129.26997331
2020-07-15,129.07075781
2020-07-16,129.41448047
2020-07-17,129.10891023
2020-07-18,129.10891023
2020-07-19,129.10891023
2020-07-20,129.69853862
2020-07-21,130.06085265
2020-07-22,130.35187915
2020-07-23,130.35187915
2020-07-24,130.35187915
2020-07-25,130.35187915
2020-07-26,130.35187915
2020-07-27,130.22554224
2020-07-28,129.92886423
2020-07-29,129.30280317
2020-07-30,130.04369466
2020-07-31,129.95056543
2020-08-01,129.95056543
2020-08-02,129.95056543
2020-08-03,130.31418608
2020-08-04,130.99272944
2020-08-05,131.03539980
2020-08-06,131.73811657
2020-08-07,131.38061608
2020-08-08,131.38061608
2020-08-09,131.38061608
2020-08-10,131.38061608
2020-08-11,131.82601253
2020-08-12,130.91799298
2020-08-13,130.63487208
2020-08-14,131.38571325
2020-08-15,131.38571325
2020-08-16,131.38571325
2020-08-17,130.38056590
2020-08-18,131.03440319
2020-08-19,130.98080933
2020-08-20,131.51906043
2020-08-21,131.76878580
2020-08-22,131.76878580
2020-08-23,131.76878580
2020-08-24,131.25724659
2020-08-25,132.09614499
2020-08-26,132.17781687
2020-08-27,131.69697975
2020-08-28,131.89802019
2020-08-29,131.89802019
2020-08-30,131.89802019
2020-08-31,130.38903878
2020-09-01,131.04723170
2020-09-02,131.19540995
2020-09-03,132.22958965
2020-09-04,132.00137658
2020-09-05,132.00137658
2020-09-06,132.00137658
2020-09-07,131.66483511
2020-09-08,130.62095983
2020-09-09,130.38766257
2020-09-10,131.44198634
2020-09-11,130.73303112
2020-09-12,130.73303112
2020-09-13,130.73303112
2020-09-14,131.28317245
2020-09-15,132.52656942
2020-09-16,132.58526040
2020-09-17,132.74787437
2020-09-18,132.26163776
2020-09-19,132.26163776
2020-09-20,132.26163776
2020-09-21,132.26163776
2020-09-22,132.26163776
2020-09-23,131.47203803
2020-09-24,132.27130401
2020-09-25,131.97119444
2020-09-26,131.97119444
2020-09-27,131.97119444
2020-09-28,132.31449969
2020-09-29,133.47258658
2020-09-30,133.22634501
2020-10-01,133.06247887
2020-10-02,132.72746693
2020-10-03,132.72746693
2020-10-04,132.72746693
2020-10-05,133.61787910
2020-10-06,134.19928136
2020-10-07,133.31993064
2020-10-08,133.75579816
2020-10-09,133.04483807
2020-10-10,133.04483807
2020-10-11,133.04483807
2020-10-12,133.57539042
2020-10-13,133.83191541
2020-10-14,133.94696067
2020-10-15,134.61864387
2020-10-16,135.12319751
2020-10-17,135.12319751
2020-10-18,135.12319751
2020-10-19,135.82050442
2020-10-20,134.97285775
2020-10-21,135.00520481
2020-10-22,134.28974999
2020-10-23,134.43651539
2020-10-24,134.43651539
2020-10-25,134.43651539
2020-10-26,134.42698048
2020-10-27,134.72725890
2020-10-28,134.42206003
2020-10-29,133.59159086
2020-10-30,133.35899842
2020-10-31,133.35899842
2020-11-01,133.35899842
2020-11-02,132.53420702
2020-11-03,132.53420702
2020-11-04,132.33351007
2020-11-05,132.60354282
2020-11-06,133.43970562
2020-11-07,133.43970562
2020-11-08,133.43970562
2020-11-09,133.36073947
2020-11-10,132.87655463
2020-11-11,130.57379357
2020-11-12,129.07097343
2020-11-13,130.42228341
2020-11-14,130.42228341
2020-11-15,130.42228341
2020-11-16,131.03967446
2020-11-17,131.14227079
2020-11-18,129.97190209
2020-11-19,130.58197603
2020-11-20,130.53251249
2020-11-21,130.53251249
2020-11-22,130.53251249
2020-11-23,130.53251249
2020-11-24,131.00209472
2020-11-25,130.91626922
2020-11-26,130.57029444
2020-11-27,130.83136557
2020-11-28,130.83136557
2020-11-29,130.83136557
2020-11-30,130.91307551
2020-12-01,131.07448989
2020-12-02,130.91354929
2020-12-03,130.18939981
2020-12-04,129.73365867
2020-12-05,129.73365867
2020-12-06,129.73365867
2020-12-07,130.12906338
2020-12-08,129.39192401
2020-12-09,129.60415290
2020-12-10,129.39966606
2020-12-11,130.00298333
2020-12-12,130.00298333
2020-12-13,130.00298333
2020-12-14,130.09397983
2020-12-15,130.21326651
2020-12-16,130.51546272
2020-12-17,130.07018024
2020-12-18,130.14777894
2020-12-19,130.14777894
2020-12-20,130.14777894
2020-12-21,129.83829208
2020-12-22,130.05635640
2020-12-23,130.44860078
2020-12-24,130.79817237
2020-12-25,130.01358529
2020-12-26,130.01358529
2020-12-27,130.01358529
2020-12-28,129.98980542
2020-12-29,130.18393610
2020-12-30,130.70254490
2020-12-31,130.70254490
2021-01-01,130.70254490
2021-01-02,130.70254490
2021-01-03,130.70254490
2021-01-04,130.32716131
2021-01-05,130.83083487
2021-01-06,131.77131494
2021-01-07,130.53471744
2021-01-08,130.47028707
2021-01-09,130.47028707
2021-01-10,130.47028707
2021-01-11,130.47028707
2021-01-12,130.26610420
2021-01-13,129.50576544
2021-01-14,130.30140302
2021-01-15,130.82309557
2021-01-16,130.82309557
2021-01-17,130.82309557
2021-01-18,130.64402662
2021-01-19,130.94236258
2021-01-20,130.68652359
2021-01-21,131.21983033
2021-01-22,131.47373519
2021-01-23,131.47373519
2021-01-24,131.47373519
2021-01-25,130.03644183
2021-01-26,130.21568549
2021-01-27,130.28714148
2021-01-28,130.36882644
2021-01-29,130.31753348
2021-01-30,130.31753348
2021-01-31,130.31753348
2021-02-01,128.76394962
2021-02-02,128.87013726
2021-02-03,129.33815777
2021-02-04,129.15280558
2021-02-05,128.57965888
2021-02-06,128.57965888
2021-02-07,128.57965888
2021-02-08,129.45647983
2021-02-09,129.12155546
2021-02-10,130.12404966
2021-02-11,130.12404966
2021-02-12,130.48868939
2021-02-13,130.48868939
2021-02-14,130.48868939
2021-02-15,130.21895831
2021-02-16,128.96486028
2021-02-17,129.49709104
2021-02-18,127.75746273
2021-02-19,127.82140419
2021-02-20,127.82140419
2021-02-21,127.82140419
2021-02-22,126.34113915
2021-02-23,126.34113915
2021-02-24,123.75494222
2021-02-25,122.73120780
2021-02-26,121.23351948
2021-02-27,121.23351948
2021-02-28,121.23351948
2021-03-01,117.81456123
2021-03-02,121.53870578
2021-03-03,120.44186515
2021-03-04,121.25314734
2021-03-05,119.11320644
2021-03-06,119.11320644
2021-03-07,119.11320644
2021-03-08,119.14237667
2021-03-09,120.57228988
2021-03-10,120.24254034
2021-03-11,121.10584919
2021-03-12,122.03364316
2021-03-13,122.03364316
2021-03-14,122.03364316
2021-03-15,121.14494560
2021-03-16,120.17895555
2021-03-17,121.76459525
2021-03-18,121.65579189
2021-03-19,120.58809115
2021-03-20,120.58809115
2021-03-21,120.58809115
2021-03-22,120.40381699
2021-03-23,121.05004450
2021-03-24,121.31994409
2021-03-25,121.95237998
2021-03-26,121.74098346
2021-03-27,121.74098346
2021-03-28,121.74098346
2021-03-29,122.36534366
2021-03-30,121.71952299
2021-03-31,120.91411732
2021-04-01,120.99492531
2021-04-02,121.49558452
2021-04-03,121.49558452
2021-04-04,121.49558452
2021-04-05,121.44708482
2021-04-06,121.54409056
2021-04-07,122.88415658
2021-04-08,123.51747412
2021-04-09,123.99402430
2021-04-10,123.99402430
2021-04-11,123.99402430
2021-04-12,124.23096151
2021-04-13,124.05012657
2021-04-14,123.50491560
2021-04-15,123.86491539
2021-04-16,124.37472901
2021-04-17,124.37472901
2021-04-18,124.37472901
2021-04-19,125.46008023
2021-04-20,125.31865837
2021-04-21,123.80527967
2021-04-22,124.64158929
2021-04-23,125.31430886
2021-04-24,125.31430886
2021-04-25,125.31430886
2021-04-26,124.97298739
2021-04-27,124.77190523
2021-04-28,124.52002132
2021-04-29,124.52002132
2021-04-30,124.63744644
2021-05-01,124.63744644
2021-05-02,124.63744644
2021-05-03,124.63744644
2021-05-04,124.63744644
2021-05-05,124.63744644
2021-05-06,123.72757551
2021-05-07,125.11036454
2021-05-08,125.11036454
2021-05-09,125.11036454
2021-05-10,126.22769956
2021-05-11,125.80775174
2021-05-12,124.45474007
2021-05-13,123.25602773
2021-05-14,122.41866609
2021-05-15,122.41866609
2021-05-16,122.41866609
2021-05-17,123.51870296
2021-05-18,123.81073094
2021-05-19,123.30005501
2021-05-20,123.40045726
2021-05-21,123.77988331
2021-05-22,123.77988331
2021-05-23,123.77988331
2021-05-24,124.57527563
2021-05-25,125.08526115
2021-05-26,125.45540207
2021-05-27,125.56632848
2021-05-28,125.89184939
2021-05-29,125.89184939
2021-05-30,125.89184939
2021-05-31,125.70349164
2021-06-01,125.33058733
2021-06-02,125.09825124
2021-06-03,125.52849578
2021-06-04,125.88248526
2021-06-05,125.88248526
2021-06-06,125.88248526
2021-06-07,125.43035515
2021-06-08,126.40254652
2021-06-09,126.35948092
2021-06-10,127.32606499
2021-06-11,128.46704735
2021-06-12,128.46704735
2021-06-13,128.46704735
2021-06-14,128.17400900
2021-06-15,128.32848547
2021-06-16,128.10650837
2021-06-17,127.42340693
2021-06-18,126.15992944
2021-06-19,126.15992944
2021-06-20,126.15992944
2021-06-21,127.01772676
2021-06-22,127.96348411
2021-06-23,127.08578782
2021-06-24,127.59314161
2021-06-25,127.75293454
2021-06-26,127.75293454
2021-06-27,127.75293454
2021-06-28,127.85637928
2021-06-29,126.93604976
2021-06-30,127.54310136
2021-07-01,127.29388227
2021-07-02,127.39479615
2021-07-03,127.39479615
2021-07-04,127.39479615
2021-07-05,128.05671938
2021-07-06,128.75983375
2021-07-07,128.30384058
2021-07-08,129.57879520
2021-07-09,129.24177008
2021-07-10,129.24177008
2021-07-11,129.24177008
2021-07-12,129.25900305
2021-07-13,130.10748125
2021-07-14,129.86892086
2021-07-15,129.90717271
2021-07-16,130.15773312
2021-07-17,130.15773312
2021-07-18,130.15773312
2021-07-19,129.88815003
2021-07-20,129.43637346
2021-07-21,130.29617528
2021-07-22,130.29617528
2021-07-23,130.29617528
2021-07-24,130.29617528
2021-07-25,130.29617528
2021-07-26,130.61606334
2021-07-27,131.21347339
2021-07-28,131.06158986
2021-07-29,130.34597392
2021-07-30,132.06154618
2021-07-31,132.06154618
2021-08-01,132.06154618
2021-08-02,131.45366345
2021-08-03,132.05550670
2021-08-04,132.59321942
2021-08-05,132.71153407
2021-08-06,132.66633173
2021-08-07,132.66633173
2021-08-08,132.66633173
2021-08-09,132.66633173
2021-08-10,132.38909319
2021-08-11,132.26852141
2021-08-12,131.96678887
2021-08-13,132.78440336
2021-08-14,132.78440336
2021-08-15,132.78440336
2021-08-16,132.40171406
2021-08-17,133.05685297
2021-08-18,133.04099672
2021-08-19,132.64796674
2021-08-20,132.72867640
2021-08-21,132.72867640
2021-08-22,132.72867640
2021-08-23,133.08484226
2021-08-24,133.21268516
2021-08-25,132.82838921
2021-08-26,133.10739245
2021-08-27,132.82195802
2021-08-28,132.82195802
2021-08-29,132.82195802
2021-08-30,132.78638339
2021-08-31,133.40275189
2021-09-01,133.76816030
2021-09-02,133.03592824
2021-09-03,133.73226104
2021-09-04,133.73226104
2021-09-05,133.73226104
2021-09-06,133.70906772
2021-09-07,133.56287170
2021-09-08,133.89135556
2021-09-09,133.23604186
2021-09-10,132.85595780
2021-09-11,132.85595780
2021-09-12,132.85595780
2021-09-13,133.52958175
2021-09-14,132.89333813
2021-09-15,133.48890042
2021-09-16,134.14534183
2021-09-17,133.18557966
2021-09-18,133.18557966
2021-09-19,133.18557966
2021-09-20,133.18557966
2021-09-21,132.60724552
2021-09-22,132.11208304
2021-09-23,132.11208304
2021-09-24,132.21315116
2021-09-25,132.21315116
2021-09-26,132.21315116
2021-09-27,131.37132120
2021-09-28,131.05658665
2021-09-29,129.85792751
2021-09-30,129.41231938
2021-10-01,129.20237054
2021-10-02,129.20237054
2021-10-03,129.20237054
2021-10-04,128.64753887
2021-10-05,128.28907254
2021-10-06,128.41165955
2021-10-07,127.09407811
2021-10-08,128.05261123
2021-10-09,128.05261123
2021-10-10,128.05261123
2021-10-11,127.45634103
2021-10-12,126.72929157
2021-10-13,126.46227942
2021-10-14,127.05017132
2021-10-15,127.74024763
2021-10-16,127.74024763
2021-10-17,127.74024763
2021-10-18,127.63436795
2021-10-19,126.49567743
2021-10-20,126.23085013
2021-10-21,125.15211145
2021-10-22,125.29239971
2021-10-23,125.29239971
2021-10-24,125.29239971
2021-10-25,125.04096706
2021-10-26,125.20087970
2021-10-27,125.25990565
2021-10-28,124.41575860
2021-10-29,123.02720956
2021-10-30,123.02720956
2021-10-31,123.02720956
2021-11-01,119.12304256
2021-11-02,122.26181990
2021-11-03,122.26181990
2021-11-04,123.14284041
2021-11-05,124.83281458
2021-11-06,124.83281458
2021-11-07,124.83281458
2021-11-08,125.12844415
2021-11-09,125.09885678
2021-11-10,124.32300793
2021-11-11,124.94531818
2021-11-12,124.13768389
2021-11-13,124.13768389
2021-11-14,124.13768389
2021-11-15,124.63327392
2021-11-16,125.33414378
2021-11-17,124.20422276
2021-11-18,123.46709902
2021-11-19,124.16703833
2021-11-20,124.16703833
2021-11-21,124.16703833
2021-11-22,123.70048627
2021-11-23,123.70048627
2021-11-24,123.58109872
2021-11-25,123.27784467
2021-11-26,123.46081488
2021-11-27,123.46081488
2021-11-28,123.46081488
2021-11-29,123.66653973
2021-11-30,122.96865878
2021-12-01,122.97018248
2021-12-02,123.32213925
2021-12-03,123.67887949
2021-12-04,123.67887949
2021-12-05,123.67887949
2021-12-06,125.41906532
2021-12-07,125.86606564
2021-12-08,124.93145938
2021-12-09,124.91202829
2021-12-10,124.82863552
2021-12-11,124.82863552
2021-12-12,124.82863552
2021-12-13,125.19025921
2021-12-14,125.54376207
2021-12-15,126.08265729
2021-12-16,126.41758755
2021-12-17,126.74971626
2021-12-18,126.74971626
2021-12-19,126.74971626
2021-12-20,125.59072154
2021-12-21,125.58234778
2021-12-22,125.45763685
2021-12-23,125.80876906
2021-12-24,126.07570520
2021-12-25,126.07570520
2021-12-26,126.07570520
2021-12-27,126.30794774
2021-12-28,126.54643483
2021-12-29,126.79234125
2021-12-30,127.32927943
2021-12-31,127.32927943
2022-01-01,127.32927943
2022-01-02,127.32927943
2022-01-03,127.32927943
2022-01-04,126.40614292
2022-01-05,126.21618078
2022-01-06,125.66436124
2022-01-07,124.41445952
2022-01-08,124.41445952
2022-01-09,124.41445952
2022-01-10,124.41445952
2022-01-11,124.28079149
2022-01-12,123.37672666
2022-01-13,124.55097218
2022-01-14,124.25918761
2022-01-15,124.25918761
2022-01-16,124.25918761
2022-01-17,124.12363960
2022-01-18,123.60749937
2022-01-19,123.34348488
2022-01-20,122.21827666
2022-01-21,122.38759529
2022-01-22,122.38759529
2022-01-23,122.38759529
2022-01-24,122.73759713
2022-01-25,122.31704363
2022-01-26,122.05920163
2022-01-27,122.02798621
2022-01-28,120.81337772
2022-01-29,120.81337772
2022-01-30,120.81337772
2022-01-31,121.07637322
2022-02-01,121.50734166
2022-02-02,121.10764642
2022-02-03,120.83521307
2022-02-04,121.30588193
2022-02-05,121.30588193
2022-02-06,121.30588193
2022-02-07,120.47183072
2022-02-08,120.38868564
2022-02-09,118.52106767
2022-02-10,118.32933211
2022-02-11,118.32933211
2022-02-12,118.32933211
2022-02-13,118.32933211
2022-02-14,118.24041980
2022-02-15,118.46429976
2022-02-16,117.42061506
2022-02-17,117.38520746
2022-02-18,117.86622786
2022-02-19,117.86622786
2022-02-20,117.86622786
2022-02-21,117.82690238
2022-02-22,118.46246069
2022-02-23,118.46246069
2022-02-24,118.42296187
2022-02-25,119.36086616
2022-02-26,119.36086616
2022-02-27,119.36086616
2022-02-28,118.34623852
2022-03-01,118.69287146
2022-03-02,118.54112559
2022-03-03,119.19855467
2022-03-04,118.38141389
2022-03-05,118.38141389
2022-03-06,118.38141389
2022-03-07,118.61492999
2022-03-08,118.63374030
2022-03-09,116.87037028
2022-03-10,115.90072218
2022-03-11,115.75687617
2022-03-12,115.75687617
2022-03-13,115.75687617
2022-03-14,115.63522912
2022-03-15,114.88514317
2022-03-16,114.25058623
2022-03-17,114.75318975
2022-03-18,115.06401816
2022-03-19,115.06401816
2022-03-20,115.06401816
2022-03-21,115.06401816
2022-03-22,114.43751368
2022-03-23,112.57111428
2022-03-24,111.94610009
2022-03-25,111.51136648
2022-03-26,111.51136648
2022-03-27,111.51136648
2022-03-28,111.42171982
2022-03-29,110.31806373
2022-03-30,110.78398744
2022-03-31,112.06439298
2022-04-01,111.11428539
2022-04-02,111.11428539
2022-04-03,111.11428539
2022-04-04,111.49912527
2022-04-05,111.33124617
2022-04-06,111.10998233
2022-04-07,110.08393053
2022-04-08,110.70346891
2022-04-09,110.70346891
2022-04-10,110.70346891
2022-04-11,110.24297137
2022-04-12,109.96536623
2022-04-13,109.06311580
2022-04-14,109.37352753
2022-04-15,109.67259763
2022-04-16,109.67259763
2022-04-17,109.67259763
2022-04-18,109.47595938
2022-04-19,109.38992343
2022-04-20,108.06057343
2022-04-21,107.72323296
2022-04-22,108.19340545
2022-04-23,108.19340545
2022-04-24,108.19340545
2022-04-25,107.65469880
2022-04-26,107.45659779
2022-04-27,107.56025569
2022-04-28,107.51499057
2022-04-29,107.51499057
2022-04-30,107.51499057
2022-05-01,107.51499057
2022-05-02,107.07073293
2022-05-03,107.07073293
2022-05-04,107.07073293
2022-05-05,107.07073293
2022-05-06,105.34719896
2022-05-07,105.34719896
2022-05-08,105.34719896
2022-05-09,103.17698461
2022-05-10,102.93054009
2022-05-11,102.73548126
2022-05-12,103.13450577
2022-05-13,104.04060738
2022-05-14,104.04060738
2022-05-15,104.04060738
2022-05-16,104.59835961
2022-05-17,104.80019417
2022-05-18,104.01410898
2022-05-19,103.81080207
2022-05-20,104.64947501
2022-05-21,104.64947501
2022-05-22,104.64947501
2022-05-23,105.83102817
2022-05-24,105.83771574
2022-05-25,105.59825103
2022-05-26,106.10929915
2022-05-27,106.21360013
2022-05-28,106.21360013
2022-05-29,106.21360013
2022-05-30,106.00884442
2022-05-31,106.18312900
2022-06-01,105.04146764
2022-06-02,103.92317506
2022-06-03,102.93540898
2022-06-04,102.93540898
2022-06-05,102.93540898
2022-06-06,102.59463462
2022-06-07,102.72105983
2022-06-08,101.76517319
2022-06-09,102.07450675
2022-06-10,101.96186723
2022-06-11,101.96186723
2022-06-12,101.96186723
2022-06-13,101.06679539
2022-06-14,101.18422399
2022-06-15,98.32880529
2022-06-16,95.86990974
2022-06-17,95.79760322
2022-06-18,95.79760322
2022-06-19,95.79760322
2022-06-20,95.70753623
2022-06-21,96.35647745
2022-06-22,96.40792921
2022-06-23,97.41479482
2022-06-24,99.08181329
2022-06-25,99.08181329
2022-06-26,99.08181329
2022-06-27,99.69482226
2022-06-28,99.22940017
2022-06-29,99.99067404
2022-06-30,99.58999541
2022-07-01,99.25496321
2022-07-02,99.25496321
2022-07-03,99.25496321
2022-07-04,100.30544042
2022-07-05,101.25622385
2022-07-06,101.24983985
2022-07-07,102.04901628
2022-07-08,100.69501187
2022-07-09,100.69501187
2022-07-10,100.69501187
2022-07-11,100.90609177
2022-07-12,100.53430802
2022-07-13,101.38327984
2022-07-14,101.88245177
2022-07-15,101.74830080
2022-07-16,101.74830080
2022-07-17,101.74830080
2022-07-18,101.74830080
2022-07-19,101.48493499
2022-07-20,100.53236258
2022-07-21,100.41301599
2022-07-22,100.72023654
2022-07-23,100.72023654
2022-07-24,100.72023654
2022-07-25,101.34609799
2022-07-26,102.06000382
2022-07-27,102.38348515
2022-07-28,103.66138882
2022-07-29,104.67920195
2022-07-30,104.67920195
2022-07-31,104.67920195
2022-08-01,106.49315057
2022-08-02,106.64506454
2022-08-03,107.94203542
2022-08-04,106.06479616
2022-08-05,105.47561226
2022-08-06,105.47561226
2022-08-07,105.47561226
2022-08-08,106.17053517
2022-08-09,104.78212047
2022-08-10,105.13961946
2022-08-11,105.13961946
2022-08-12,104.13077716
2022-08-13,104.13077716
2022-08-14,104.13077716
2022-08-15,103.12724741
2022-08-16,104.28452251
2022-08-17,105.90984800
2022-08-18,105.31715563
2022-08-19,104.46299916
2022-08-20,104.46299916
2022-08-21,104.46299916
2022-08-22,103.51947797
2022-08-23,101.44027010
2022-08-24,100.39594779
2022-08-25,100.83011348
2022-08-26,100.44788689
2022-08-27,100.44788689
2022-08-28,100.44788689
2022-08-29,101.17480836
2022-08-30,99.79385458
2022-08-31,100.42103890
2022-09-01,100.87513199
2022-09-02,99.88776166
2022-09-03,99.88776166
2022-09-04,99.88776166
2022-09-05,100.39402910
2022-09-06,100.69198794
2022-09-07,100.43150532
2022-09-08,99.15060562
2022-09-09,100.29096113
2022-09-10,100.29096113
2022-09-11,100.29096113
2022-09-12,100.44441051
2022-09-13,100.22647015
2022-09-14,100.21675119
2022-09-15,99.75222861
2022-09-16,99.69162255
2022-09-17,99.69162255
2022-09-18,99.69162255
2022-09-19,99.69162255
2022-09-20,99.79224440
2022-09-21,100.96733849
2022-09-22,100.42600190
2022-09-23,100.42600190
2022-09-24,100.42600190
2022-09-25,100.42600190
2022-09-26,100.24690518
2022-09-27,97.68781111
2022-09-28,96.92569350
2022-09-29,96.60971710
2022-09-30,97.68475747
2022-10-01,97.68475747
2022-10-02,97.68475747
2022-10-03,97.56116691
2022-10-04,98.11745737
2022-10-05,98.91086064
2022-10-06,100.12888360
2022-10-07,98.74063398
2022-10-08,98.74063398
2022-10-09,98.74063398
2022-10-10,98.74063398
2022-10-11,97.92589657
2022-10-12,96.16301970
2022-10-13,97.12040728
2022-10-14,96.30274329
2022-10-15,96.30274329
2022-10-16,96.30274329
2022-10-17,96.21629357
2022-10-18,96.20468113
2022-10-19,97.26150408
2022-10-20,96.89594536
2022-10-21,95.67445405
2022-10-22,95.67445405
2022-10-23,95.67445405
2022-10-24,94.31289578
2022-10-25,93.77511799
2022-10-26,95.03327680
2022-10-27,96.09856401
2022-10-28,97.00044529
2022-10-29,97.00044529
2022-10-30,97.00044529
2022-10-31,98.43552682
2022-11-01,98.07192862
2022-11-02,97.73247755
2022-11-03,97.73247755
2022-11-04,97.26886712
2022-11-05,97.26886712
2022-11-06,97.26886712
2022-11-07,98.25590275
2022-11-08,97.52046783
2022-11-09,96.11839997
2022-11-10,97.67435617
2022-11-11,98.70529669
2022-11-12,98.70529669
2022-11-13,98.70529669
2022-11-14,99.42261809
2022-11-15,98.66840586
2022-11-16,99.07225653
2022-11-17,99.25956085
2022-11-18,100.42304341
2022-11-19,100.42304341
2022-11-20,100.42304341
2022-11-21,100.88680255
2022-11-22,101.18591356
2022-11-23,101.18591356
2022-11-24,101.59987302
2022-11-25,102.13743927
2022-11-26,102.13743927
2022-11-27,102.13743927
2022-11-28,101.72110439
2022-11-29,102.60833438
2022-11-30,101.90667838
2022-12-01,103.00489781
2022-12-02,103.69824644
2022-12-03,103.69824644
2022-12-04,103.69824644
2022-12-05,104.86288487
2022-12-06,104.76337849
2022-12-07,104.31466280
2022-12-08,103.97420290
2022-12-09,103.62741275
2022-12-10,103.62741275
2022-12-11,103.62741275
2022-12-12,104.69043809
2022-12-13,103.60245370
2022-12-14,103.58737447
2022-12-15,104.08503028
2022-12-16,102.64647066
2022-12-17,102.64647066
2022-12-18,102.64647066
2022-12-19,102.49249243
2022-12-20,101.80816584
2022-12-21,100.92681947
2022-12-22,101.08271315
2022-12-23,100.50723936
2022-12-24,100.50723936
2022-12-25,100.50723936
2022-12-26,100.74009835
2022-12-27,100.29608586
2022-12-28,100.54220413
2022-12-29,98.79467586
2022-12-30,98.81574313
2022-12-31,98.81574313
2023-01-01,98.81574313
2023-01-02,98.81574313
2023-01-03,98.81574313
2023-01-04,99.24700893
2023-01-05,100.50336491
2023-01-06,100.49969523
2023-01-07,100.49969523
2023-01-08,100.49969523
2023-01-09,100.49969523
2023-01-10,100.16263151
2023-01-11,101.05974874
2023-01-12,101.23437028
2023-01-13,102.12531940
2023-01-14,102.12531940
2023-01-15,102.12531940
2023-01-16,103.33391179
2023-01-17,103.61017945
2023-01-18,102.63470381
2023-01-19,101.93751048
2023-01-20,103.87913799
2023-01-21,103.87913799
2023-01-22,103.87913799
2023-01-23,103.73759872
2023-01-24,103.89358884
2023-01-25,103.90427284
2023-01-26,102.80769198
2023-01-27,102.79127452
2023-01-28,102.79127452
2023-01-29,102.79127452
2023-01-30,102.03742613
2023-01-31,102.60908367
2023-02-01,101.91241427
2023-02-02,102.35554504
2023-02-03,103.29398694
2023-02-04,103.29398694
2023-02-05,103.29398694
2023-02-06,105.33659795
2023-02-07,103.91482712
2023-02-08,102.48827544
2023-02-09,102.61966233
2023-02-10,102.20844000
2023-02-11,102.20844000
2023-02-12,102.20844000
2023-02-13,102.06219914
2023-02-14,101.37048473
2023-02-15,101.55944631
2023-02-16,101.99648474
2023-02-17,101.45140298
2023-02-18,101.45140298
2023-02-19,101.45140298
2023-02-20,100.29336778
2023-02-21,100.19260795
2023-02-22,100.04187689
2023-02-23,100.04187689
2023-02-24,99.44736403
2023-02-25,99.44736403
2023-02-26,99.44736403
2023-02-27,99.96978271
2023-02-28,99.32158824
2023-03-01,100.45022623
2023-03-02,100.60418951
2023-03-03,99.66544659
2023-03-04,99.66544659
2023-03-05,99.66544659
2023-03-06,99.58040486
2023-03-07,101.06345075
2023-03-08,102.32754673
2023-03-09,101.87896415
2023-03-10,102.12112301
2023-03-11,102.12112301
2023-03-12,102.12112301
2023-03-13,102.91205866
2023-03-14,102.27171956
2023-03-15,101.53597875
2023-03-16,102.11710967
2023-03-17,103.01583857
2023-03-18,103.01583857
2023-03-19,103.01583857
2023-03-20,103.29574054
2023-03-21,103.29574054
2023-03-22,104.77076322
2023-03-23,104.26929535
2023-03-24,105.12694576
2023-03-25,105.12694576
2023-03-26,105.12694576
2023-03-27,105.63866294
2023-03-28,106.31007270
2023-03-29,105.02306850
2023-03-30,105.46236666
2023-03-31,104.71979032
2023-04-01,104.71979032
2023-04-02,104.71979032
2023-04-03,104.85952244
2023-04-04,104.83797307
2023-04-05,105.52473728
2023-04-06,105.97333011
2023-04-07,106.48962020
2023-04-08,106.48962020
2023-04-09,106.48962020
2023-04-10,106.74253773
2023-04-11,106.81841908
2023-04-12,106.36989089
2023-04-13,105.75826614
2023-04-14,105.64481079
2023-04-15,105.64481079
2023-04-16,105.64481079
2023-04-17,105.36906389
2023-04-18,104.77035634
2023-04-19,103.95149963
2023-04-20,103.75253012
2023-04-21,103.71273272
2023-04-22,103.71273272
2023-04-23,103.71273272
2023-04-24,104.48297182
2023-04-25,104.46120269
2023-04-26,104.36534397
2023-04-27,105.48142696
2023-04-28,104.93400209
2023-04-29,104.93400209
2023-04-30,104.93400209
2023-05-01,105.65217092
2023-05-02,105.76842095
2023-05-03,105.76842095
2023-05-04,105.76842095
2023-05-05,105.76842095
2023-05-06,105.76842095
2023-05-07,105.76842095
2023-05-08,104.21449817
2023-05-09,104.91573137
2023-05-10,104.35994805
2023-05-11,104.46248013
2023-05-12,105.13897967
2023-05-13,105.13897967
2023-05-14,105.13897967
2023-05-15,105.85550234
2023-05-16,105.16428253
2023-05-17,104.96284603
2023-05-18,105.12000312
2023-05-19,104.82945154
2023-05-20,104.82945154
2023-05-21,104.82945154
2023-05-22,104.32791044
2023-05-23,104.67445823
2023-05-24,103.82122992
2023-05-25,103.82565042
2023-05-26,103.74973373
2023-05-27,103.74973373
2023-05-28,103.74973373
2023-05-29,103.69858169
2023-05-30,104.14303993
2023-05-31,104.39653273
2023-06-01,104.79767662
2023-06-02,104.62367045
2023-06-03,104.62367045
2023-06-04,104.62367045
2023-06-05,104.61684846
2023-06-06,103.50557566
2023-06-07,103.47923504
2023-06-08,103.26260706
2023-06-09,101.78481816
2023-06-10,101.78481816
2023-06-11,101.78481816
2023-06-12,102.28949579
2023-06-13,102.56624360
2023-06-14,103.23162077
2023-06-15,102.90269138
2023-06-16,102.87948106
2023-06-17,102.87948106
2023-06-18,102.87948106
2023-06-19,103.15405096
2023-06-20,103.67426117
2023-06-21,102.81960083
2023-06-22,103.08142303
2023-06-23,102.85706662
2023-06-24,102.85706662
2023-06-25,102.85706662
2023-06-26,102.54516018
2023-06-27,102.80922350
2023-06-28,102.86690965
2023-06-29,104.04401518
2023-06-30,103.84209706
2023-07-01,103.84209706
2023-07-02,103.84209706
2023-07-03,103.51401200
2023-07-04,103.86780157
2023-07-05,103.76571635
2023-07-06,103.60269045
2023-07-07,101.70210365
2023-07-08,101.70210365
2023-07-09,101.70210365
2023-07-10,100.51225626
2023-07-11,100.41090151
2023-07-12,101.68841907
2023-07-13,102.59695049
2023-07-14,103.43292481
2023-07-15,103.43292481
2023-07-16,103.43292481
2023-07-17,103.43292481
2023-07-18,104.57596868
2023-07-19,104.36381698
2023-07-20,105.46253879
2023-07-21,104.43578863
2023-07-22,104.43578863
2023-07-23,104.43578863
2023-07-24,103.60170542
2023-07-25,103.87612738
2023-07-26,103.64280674
2023-07-27,103.96798967
2023-07-28,105.02221926
2023-07-29,105.02221926
2023-07-30,105.02221926
2023-07-31,104.68866271
2023-08-01,104.05647248
2023-08-02,104.53774719
2023-08-03,103.46960380
2023-08-04,103.01933575
2023-08-05,103.01933575
2023-08-06,103.01933575
2023-08-07,102.58965745
2023-08-08,102.91315455
2023-08-09,104.19188003
2023-08-10,104.45936663
2023-08-11,104.45936663
2023-08-12,104.45936663
2023-08-13,104.45936663
2023-08-14,104.24752408
2023-08-15,102.86791151
2023-08-16,102.09842528
2023-08-17,102.32730943
2023-08-18,100.86718243
2023-08-19,100.86718243
2023-08-20,100.86718243
2023-08-21,101.53199379
2023-08-22,101.39410065
2023-08-23,101.65934670
2023-08-24,102.46153522
2023-08-25,103.16328259
2023-08-26,103.16328259
2023-08-27,103.16328259
2023-08-28,102.52214982
2023-08-29,103.12817916
2023-08-30,103.88873381
2023-08-31,104.07906379
2023-09-01,104.58546360
2023-09-02,104.58546360
2023-09-03,104.58546360
2023-09-04,105.18954736
2023-09-05,104.63794694
2023-09-06,104.27873512
2023-09-07,104.14869120
2023-09-08,103.55986158
2023-09-09,103.55986158
2023-09-10,103.55986158
2023-09-11,104.46316237
2023-09-12,103.69643514
2023-09-13,103.79790469
2023-09-14,103.73939609
2023-09-15,104.35127346
2023-09-16,104.35127346
2023-09-17,104.35127346
2023-09-18,104.35127346
2023-09-19,104.73115018
2023-09-20,103.80559367
2023-09-21,103.23533671
2023-09-22,102.24540233
2023-09-23,102.24540233
2023-09-24,102.24540233
2023-09-25,101.86061505
2023-09-26,102.09026806
2023-09-27,101.08593973
2023-09-28,101.26359776
2023-09-29,100.77346038
2023-09-30,100.77346038
2023-10-01,100.77346038
2023-10-02,100.51168862
2023-10-03,100.60073796
2023-10-04,100.24725111
2023-10-05,99.20332405
2023-10-06,99.93477327
2023-10-07,99.93477327
2023-10-08,99.93477327
2023-10-09,99.93477327
2023-10-10,100.12663884
2023-10-11,100.57978477
2023-10-12,101.14539740
2023-10-13,101.61940276
2023-10-14,101.61940276
2023-10-15,101.61940276
2023-10-16,101.10574290
2023-10-17,101.28396371
2023-10-18,100.17021972
2023-10-19,99.28328565
2023-10-20,98.44893543
2023-10-21,98.44893543
2023-10-22,98.44893543
2023-10-23,98.91370084
2023-10-24,98.51480780
2023-10-25,99.22953588
2023-10-26,98.93824510
2023-10-27,97.52946145
2023-10-28,97.52946145
2023-10-29,97.52946145
2023-10-30,97.93018738
2023-10-31,97.37963288
2023-11-01,96.91769428
2023-11-02,96.86871857
2023-11-03,96.86871857
2023-11-04,96.86871857
2023-11-05,96.86871857
2023-11-06,98.31109127
2023-11-07,98.95524786
2023-11-08,99.16275454
2023-11-09,100.38472685
2023-11-10,100.86481239
2023-11-11,100.86481239
2023-11-12,100.86481239
2023-11-13,99.97485129
2023-11-14,99.73525226
2023-11-15,99.77268140
2023-11-16,100.64521695
2023-11-17,100.72536688
2023-11-18,100.72536688
2023-11-19,100.72536688
2023-11-20,101.73393683
2023-11-21,101.32372098
2023-11-22,102.14000433
2023-11-23,102.14000433
2023-11-24,102.18520332
2023-11-25,102.18520332
2023-11-26,102.18520332
2023-11-27,101.59805767
2023-11-28,101.43980224
2023-11-29,102.16772452
2023-11-30,103.33220088
2023-12-01,103.16633368
2023-12-02,103.16633368
2023-12-03,103.16633368
2023-12-04,102.78918872
2023-12-05,103.06822159
2023-12-06,103.43055287
2023-12-07,104.92295708
2023-12-08,104.69039073
2023-12-09,104.69039073
2023-12-10,104.69039073
2023-12-11,105.42068546
2023-12-12,105.09953895
2023-12-13,105.00261826
2023-12-14,105.47256682
2023-12-15,107.08773363
2023-12-16,107.08773363
2023-12-17,107.08773363
2023-12-18,107.22394719
2023-12-19,108.14125363
2023-12-20,107.81398262
2023-12-21,108.50019188
2023-12-22,108.61776855
2023-12-23,108.61776855
2023-12-24,108.61776855
2023-12-25,108.72962932
2023-12-26,108.76859813
2023-12-27,108.80832608
2023-12-28,109.48969916
2023-12-29,110.07461065
2023-12-30,110.07461065
2023-12-31,110.07461065
2024-01-01,110.07461065
2024-01-02,110.07461065
2024-01-03,110.07461065
2024-01-04,109.29314872
2024-01-05,107.52401670
2024-01-06,107.52401670
2024-01-07,107.52401670
2024-01-08,107.52401670
2024-01-09,106.62129850
2024-01-10,107.66856456
2024-01-11,107.97802156
2024-01-12,108.06265700
2024-01-13,108.06265700
2024-01-14,108.06265700
2024-01-15,108.25972071
2024-01-16,108.29857318
2024-01-17,107.94740607
2024-01-18,107.27808293
2024-01-19,106.95740224
2024-01-20,106.95740224
2024-01-21,106.95740224
2024-01-22,107.02112382
2024-01-23,107.90924151
2024-01-24,108.59690653
2024-01-25,108.51939918
2024-01-26,108.16847392
2024-01-27,108.16847392
2024-01-28,108.16847392
2024-01-29,108.36280356
2024-01-30,108.80026528
2024-01-31,109.44243817
2024-02-01,110.50043726
2024-02-02,110.42230240
2024-02-03,110.42230240
2024-02-04,110.42230240
2024-02-05,111.00903705
2024-02-06,109.95132341
2024-02-07,109.63023817
2024-02-08,110.04766901
2024-02-09,110.31269956
2024-02-10,110.31269956
2024-02-11,110.31269956
2024-02-12,110.31269956
2024-02-13,110.22606636
2024-02-14,109.93816028
2024-02-15,109.28844301
2024-02-16,110.75706613
2024-02-17,110.75706613
2024-02-18,110.75706613
2024-02-19,110.40431828
2024-02-20,110.58650616
2024-02-21,110.46696922
2024-02-22,110.43958578
2024-02-23,110.43958578
2024-02-24,110.43958578
2024-02-25,110.43958578
2024-02-26,111.53260106
2024-02-27,111.92499539
2024-02-28,111.72338490
2024-02-29,111.35745517
2024-03-01,111.77138709
2024-03-02,111.77138709
2024-03-03,111.77138709
2024-03-04,112.21079081
2024-03-05,112.45321560
2024-03-06,112.40867963
2024-03-07,113.05431552
2024-03-08,113.33651582
2024-03-09,113.33651582
2024-03-10,113.33651582
2024-03-11,113.84523765
2024-03-12,113.71222190
2024-03-13,113.97911028
2024-03-14,113.26779766
2024-03-15,113.03559392
2024-03-16,113.03559392
2024-03-17,113.03559392
2024-03-18,112.15753004
2024-03-19,112.61533274
2024-03-20,112.61533274
2024-03-21,113.36895849
2024-03-22,114.01727430
2024-03-23,114.01727430
2024-03-24,114.01727430
2024-03-25,114.69774011
2024-03-26,114.80563329
2024-03-27,114.70144086
2024-03-28,115.24615536
2024-03-29,115.71011414
2024-03-30,115.71011414
2024-03-31,115.71011414
2024-04-01,115.63004251
2024-04-02,115.59000353
2024-04-03,114.45992942
2024-04-04,113.92212422
2024-04-05,113.55795483
2024-04-06,113.55795483
2024-04-07,113.55795483
2024-04-08,113.90134966
2024-04-09,113.63979195
2024-04-10,113.84665978
2024-04-11,114.14072559
2024-04-12,112.64896018
2024-04-13,112.64896018
2024-04-14,112.64896018
2024-04-15,111.88402249
2024-04-16,111.76605779
2024-04-17,110.63913650
2024-04-18,109.69735448
2024-04-19,110.57941763
2024-04-20,110.57941763
2024-04-21,110.57941763
2024-04-22,110.21076233
2024-04-23,109.96357755
2024-04-24,111.02213379
2024-04-25,110.33985426
2024-04-26,109.81130164
2024-04-27,109.81130164
2024-04-28,109.81130164
2024-04-29,109.81130164
2024-04-30,108.62038819
2024-05-01,109.44027595
2024-05-02,108.72274359
2024-05-03,108.72274359
2024-05-04,108.72274359
2024-05-05,108.72274359
2024-05-06,108.72274359
2024-05-07,109.11695910
2024-05-08,111.47015831
2024-05-09,111.50030118
2024-05-10,110.88666953
2024-05-11,110.88666953
2024-05-12,110.88666953
2024-05-13,111.38455422
2024-05-14,111.37640566
2024-05-15,111.47412865
2024-05-16,111.98291931
2024-05-17,113.28598851
2024-05-18,113.28598851
2024-05-19,113.28598851
2024-05-20,112.96632672
2024-05-21,113.18028415
2024-05-22,113.00530030
2024-05-23,112.40922401
2024-05-24,112.52736015
2024-05-25,112.52736015
2024-05-26,112.52736015
2024-05-27,112.12695033
2024-05-28,112.48037134
2024-05-29,112.68617645
2024-05-30,110.90860858
2024-05-31,110.32352840
2024-06-01,110.32352840
2024-06-02,110.32352840
2024-06-03,111.00540150
2024-06-04,111.62887377
2024-06-05,111.87255469
2024-06-06,112.65497948
2024-06-07,113.08873078
2024-06-08,113.08873078
2024-06-09,113.08873078
2024-06-10,112.84460964
2024-06-11,113.09286789
2024-06-12,112.19253048
2024-06-13,112.55214479
2024-06-14,112.94696364
2024-06-15,112.94696364
2024-06-16,112.94696364
2024-06-17,113.07389107
2024-06-18,112.87383226
2024-06-19,112.92270053
2024-06-20,113.12010804
2024-06-21,112.89913266
2024-06-22,112.89913266
2024-06-23,112.89913266
2024-06-24,112.41562564
2024-06-25,112.59125392
2024-06-26,112.83353318
2024-06-27,111.99211931
2024-06-28,110.90883970
2024-06-29,110.90883970
2024-06-30,110.90883970
2024-07-01,111.90789045
2024-07-02,111.59075725
2024-07-03,111.33839821
2024-07-04,111.84846613
2024-07-05,112.08530682
2024-07-06,112.08530682
2024-07-07,112.08530682
2024-07-08,112.33402143
2024-07-09,112.69211308
2024-07-10,113.19284764
2024-07-11,113.76302605
2024-07-12,113.56062183
2024-07-13,113.56062183
2024-07-14,113.56062183
2024-07-15,113.56062183
2024-07-16,113.79615462
2024-07-17,114.58407726
2024-07-18,114.20715202
2024-07-19,113.98764496
2024-07-20,113.98764496
2024-07-21,113.98764496
2024-07-22,113.21926838
2024-07-23,113.11819222
2024-07-24,112.83237377
2024-07-25,112.03470090
2024-07-26,111.55283663
2024-07-27,111.55283663
2024-07-28,111.55283663
2024-07-29,111.69426075
2024-07-30,112.20597840
2024-07-31,112.16159600
2024-08-01,114.60214238
2024-08-02,115.47917745
2024-08-03,115.47917745
2024-08-04,115.47917745
2024-08-05,116.26345371
2024-08-06,116.42204148
2024-08-07,116.29751239
2024-08-08,115.70906372
2024-08-09,115.79696396
2024-08-10,115.79696396
2024-08-11,115.79696396
2024-08-12,115.79696396
2024-08-13,115.72964343
2024-08-14,116.43626769
2024-08-15,116.60886874
2024-08-16,117.02491531
2024-08-17,117.02491531
2024-08-18,117.02491531
2024-08-19,116.56540048
2024-08-20,116.96608111
2024-08-21,116.80820263
2024-08-22,117.71639225
2024-08-23,117.50994077
2024-08-24,117.50994077
2024-08-25,117.50994077
2024-08-26,117.32078525
2024-08-27,117.83752418
2024-08-28,117.53199752
2024-08-29,117.50266212
2024-08-30,117.22449819
2024-08-31,117.22449819
2024-09-01,117.22449819
2024-09-02,116.90826424
2024-09-03,116.26183531
2024-09-04,116.48702042
2024-09-05,117.47659502
2024-09-06,117.61275638
2024-09-07,117.61275638
2024-09-08,117.61275638
2024-09-09,118.18431992
2024-09-10,117.58901096
2024-09-11,118.14611371
2024-09-12,119.08016625
2024-09-13,119.16559365
2024-09-14,119.16559365
2024-09-15,119.16559365
2024-09-16,119.16559365
2024-09-17,119.66581280
2024-09-18,119.65817657
2024-09-19,119.31970224
2024-09-20,118.66337431
2024-09-21,118.66337431
2024-09-22,118.66337431
2024-09-23,118.66337431
2024-09-24,118.70292208
2024-09-25,119.00164226
2024-09-26,118.95156399
2024-09-27,118.30306861
2024-09-28,118.30306861
2024-09-29,118.30306861
2024-09-30,118.22609543
2024-10-01,118.14784855
2024-10-02,117.99504557
2024-10-03,118.34251030
2024-10-04,117.39276479
2024-10-05,117.39276479
2024-10-06,117.39276479
2024-10-07,116.57136808
2024-10-08,115.25473854
2024-10-09,115.62855518
2024-10-10,115.38691220
2024-10-11,115.03427549
2024-10-12,115.03427549
2024-10-13,115.03427549
2024-10-14,115.03427549
2024-10-15,115.06461682
2024-10-16,115.04210949
2024-10-17,115.82110333
2024-10-18,115.49554723
2024-10-19,115.49554723
2024-10-20,115.49554723
2024-10-21,115.19258439
2024-10-22,115.18922249
2024-10-23,113.59826650
2024-10-24,113.39779805
2024-10-25,113.73902711
2024-10-26,113.73902711
2024-10-27,113.73902711
2024-10-28,114.13423395
2024-10-29,113.40279512
2024-10-30,113.65029060
2024-10-31,113.42663160
2024-11-01,113.12388787
2024-11-02,113.12388787
2024-11-03,113.12388787
2024-11-04,113.12388787
2024-11-05,113.07798378
2024-11-06,112.87874919
2024-11-07,112.03718834
2024-11-08,112.16726643
2024-11-09,112.16726643
2024-11-10,112.16726643
2024-11-11,112.89649488
2024-11-12,113.06081460
2024-11-13,113.18002592
2024-11-14,112.33934246
2024-11-15,112.07362340
2024-11-16,112.07362340
2024-11-17,112.07362340
2024-11-18,112.61728840
2024-11-19,112.88056555
2024-11-20,113.38422757
2024-11-21,113.46549900
2024-11-22,113.01711535
2024-11-23,113.01711535
2024-11-24,113.01711535
2024-11-25,113.54329173
2024-11-26,114.28283053
2024-11-27,114.51252188
2024-11-28,114.94457946
2024-11-29,115.47912612
2024-11-30,115.47912612
2024-12-01,115.47912612
2024-12-02,116.13437350
2024-12-03,116.08999565
2024-12-04,116.34609703
2024-12-05,116.78612379
2024-12-06,116.93993602
2024-12-07,116.93993602
2024-12-08,116.93993602
2024-12-09,117.19340427
2024-12-10,117.34479108
2024-12-11,117.74905761
2024-12-12,117.54474404
2024-12-13,117.02497305
2024-12-14,117.02497305
2024-12-15,117.02497305
2024-12-16,116.75009695
2024-12-17,116.65572353
2024-12-18,116.92628327
2024-12-19,116.92534868
2024-12-20,115.09351970
2024-12-21,115.09351970
2024-12-22,115.09351970
2024-12-23,114.29680035
2024-12-24,115.40774433
2024-12-25,115.22141206
2024-12-26,115.27465403
2024-12-27,115.55419645
2024-12-28,115.55419645
2024-12-29,115.55419645
2024-12-30,116.67347335
2024-12-31,116.67347335
2025-01-01,116.67347335
2025-01-02,116.67347335
2025-01-03,116.67347335
2025-01-04,116.67347335
2025-01-05,116.67347335
2025-01-06,115.78105814
2025-01-07,116.09660425
2025-01-08,115.91528573
2025-01-09,115.51747282
2025-01-10,115.50412974
2025-01-11,115.50412974
2025-01-12,115.50412974
2025-01-13,115.50412974
2025-01-14,114.28514178
2025-01-15,113.24613898
2025-01-16,113.56554915
2025-01-17,115.03838223
2025-01-18,115.03838223
2025-01-19,115.03838223
2025-01-20,115.18691875
2025-01-21,115.41394883
2025-01-22,116.48606524
2025-01-23,116.38341422
2025-01-24,116.59797065
2025-01-25,116.59797065
2025-01-26,116.59797065
2025-01-27,116.66168305
2025-01-28,116.09872078
2025-01-29,116.55352219
2025-01-30,117.30229220
2025-01-31,117.39493204
2025-02-01,117.39493204
2025-02-02,117.39493204
2025-02-03,116.96556113
2025-02-04,116.61453929
2025-02-05,116.69574464
2025-02-06,117.43446161
2025-02-07,118.35439668
2025-02-08,118.35439668
2025-02-09,118.35439668
2025-02-10,117.58299823
2025-02-11,117.58299823
2025-02-12,117.32370126
2025-02-13,116.93315494
2025-02-14,117.62523259
2025-02-15,117.62523259
2025-02-16,117.62523259
2025-02-17,118.02594565
2025-02-18,117.67839500
2025-02-19,117.75260794
2025-02-20,117.35233904
2025-02-21,116.94337870
2025-02-22,116.94337870
2025-02-23,116.94337870
2025-02-24,116.94337870
2025-02-25,116.77514501
2025-02-26,117.41493408
2025-02-27,118.22635816
2025-02-28,118.16060752
2025-03-01,118.16060752
2025-03-02,118.16060752
2025-03-03,118.27620605
2025-03-04,118.30397529
2025-03-05,117.89100758
2025-03-06,117.64027203
2025-03-07,116.40085789
2025-03-08,116.40085789
2025-03-09,116.40085789
2025-03-10,116.51833872
2025-03-11,115.73483958
2025-03-12,116.25322553
2025-03-13,115.74991730
2025-03-14,116.15651609
2025-03-15,116.15651609
2025-03-16,116.15651609
2025-03-17,116.19105244
2025-03-18,116.63067930
2025-03-19,116.85889463
2025-03-20,116.85889463
2025-03-21,116.88314203
2025-03-22,116.88314203
2025-03-23,116.88314203
2025-03-24,117.34841396
2025-03-25,117.52074879
2025-03-26,117.28201209
2025-03-27,116.80623403
2025-03-28,116.13368710
2025-03-29,116.13368710
2025-03-30,116.13368710
2025-03-31,115.95715728
2025-04-01,115.76747456
2025-04-02,116.13517799
2025-04-03,116.40572940
2025-04-04,116.08020450
2025-04-05,116.08020450
2025-04-06,116.08020450
2025-04-07,115.68379211
2025-04-08,115.55078999
2025-04-09,114.31339263
2025-04-10,112.70473182
2025-04-11,114.18530604
2025-04-12,114.18530604
2025-04-13,114.18530604
2025-04-14,112.75334683
2025-04-15,113.02094130
2025-04-16,114.01898063
2025-04-17,114.30053614
2025-04-18,115.11468194
2025-04-19,115.11468194
2025-04-20,115.11468194
2025-04-21,115.08775397
2025-04-22,115.35705494
2025-04-23,115.46560801
2025-04-24,115.30299271
2025-04-25,115.66947405
2025-04-26,115.66947405
2025-04-27,115.66947405
2025-04-28,116.13599738
2025-04-29,116.13599738
2025-04-30,116.49467609
2025-05-01,116.92371282
2025-05-02,116.78925488
2025-05-03,116.78925488
2025-05-04,116.78925488
2025-05-05,116.78925488
2025-05-06,116.78925488
2025-05-07,116.39783733
2025-05-08,115.91318968
2025-05-09,116.03583372
2025-05-10,116.03583372
2025-05-11,116.03583372
2025-05-12,115.63727059
2025-05-13,115.12086264
2025-05-14,114.51944351
2025-05-15,114.24585736
2025-05-16,113.74835207
2025-05-17,113.74835207
2025-05-18,113.74835207
2025-05-19,114.39517036
2025-05-20,114.09802353
2025-05-21,115.26377661
2025-05-22,114.36014018
2025-05-23,114.22848055
2025-05-24,114.22848055
2025-05-25,114.22848055
2025-05-26,114.37986801
2025-05-27,114.97266924
2025-05-28,115.70088762
2025-05-29,115.14044872
2025-05-30,114.99321402
2025-05-31,114.99321402
2025-06-01,114.99321402
2025-06-02,115.75199318
2025-06-03,116.35897800
2025-06-04,116.47599813
2025-06-05,116.73307964
2025-06-06,117.03788594
2025-06-07,117.03788594
2025-06-08,117.03788594
2025-06-09,116.64274005
2025-06-10,116.88900670
2025-06-11,116.70502188
2025-06-12,116.88570845
2025-06-13,117.35889605
2025-06-14,117.35889605
2025-06-15,117.35889605
2025-06-16,117.82155733
2025-06-17,116.98476424
2025-06-18,116.91076330
2025-06-19,116.99486563
2025-06-20,117.46731172
2025-06-21,117.46731172
2025-06-22,117.46731172
2025-06-23,117.67121054
2025-06-24,117.67782001
2025-06-25,118.15872031
2025-06-26,118.50589710
2025-06-27,118.72768598
2025-06-28,118.72768598
2025-06-29,118.72768598
2025-06-30,118.57026945
2025-07-01,118.59646020
2025-07-02,119.41282700
2025-07-03,118.99818327
2025-07-04,118.65290730
2025-07-05,118.65290730
2025-07-06,118.65290730
2025-07-07,118.72048939
2025-07-08,118.65152620
2025-07-09,117.58825653
2025-07-10,116.97775535
2025-07-11,117.65112470
2025-07-12,117.65112470
2025-07-13,117.65112470
2025-07-14,117.15976431
2025-07-15,116.75963114
2025-07-16,116.65529065
2025-07-17,116.58424594
2025-07-18,117.06997088
2025-07-19,117.06997088
2025-07-20,117.06997088
2025-07-21,117.06997088
2025-07-22,117.13680238
2025-07-23,117.65529637
2025-07-24,117.94717610
2025-07-25,117.32086150
2025-07-26,117.32086150
2025-07-27,117.32086150
2025-07-28,117.51169632
2025-07-29,117.55323482
2025-07-30,117.68606386
2025-07-31,118.32208372
2025-08-01,118.32245561
2025-08-02,118.32245561
2025-08-03,118.32245561
2025-08-04,117.18977001
2025-08-05,117.20966415
2025-08-06,118.36791974
2025-08-07,118.22380206
2025-08-08,118.31371504
2025-08-09,118.31371504
2025-08-10,118.31371504
2025-08-11,118.31371504
2025-08-12,118.29299322
2025-08-13,118.34907628
2025-08-14,118.63531583
2025-08-15,118.81422975
2025-08-16,118.81422975
2025-08-17,118.81422975
2025-08-18,118.98445727
2025-08-19,118.70668651
2025-08-20,118.46782729
2025-08-21,118.43072980
2025-08-22,118.43663120
2025-08-23,118.43663120
2025-08-24,118.43663120
2025-08-25,118.22341364
2025-08-26,118.66489522
2025-08-27,118.29998844
2025-08-28,118.26684883
2025-08-29,118.69874730
2025-08-30,118.69874730
2025-08-31,118.69874730
2025-09-01,118.58718686
2025-09-02,118.47857902
2025-09-03,117.80498363
2025-09-04,117.22204923
2025-09-05,118.08937037
2025-09-06,118.08937037
2025-09-07,118.08937037
2025-09-08,118.15903790
2025-09-09,119.00075905
2025-09-10,119.07570525
2025-09-11,119.26470423
2025-09-12,119.90762888
2025-09-13,119.90762888
2025-09-14,119.90762888
2025-09-15,119.90762888
2025-09-16,119.98621766
2025-09-17,120.14895233
2025-09-18,120.15986270
2025-09-19,120.70862979
2025-09-20,120.70862979
2025-09-21,120.70862979
2025-09-22,120.09666118
2025-09-23,120.09666118
2025-09-24,119.93888107
2025-09-25,120.01608417
2025-09-26,119.75827558
2025-09-27,119.75827558
2025-09-28,119.75827558
2025-09-29,119.04429734
2025-09-30,119.67865357
2025-10-01,119.86987014
2025-10-02,119.88181002
2025-10-03,120.10307660
2025-10-04,120.10307660
2025-10-05,120.10307660
2025-10-06,120.43978690
2025-10-07,120.94395339
2025-10-08,120.21780239
2025-10-09,120.54551468
2025-10-10,120.84689607
2025-10-11,120.84689607
2025-10-12,120.84689607
2025-10-13,120.84689607
2025-10-14,119.45443674
2025-10-15,120.60537235
2025-10-16,120.92287962
2025-10-17,122.06939672
2025-10-18,122.06939672
2025-10-19,122.06939672
2025-10-20,122.21985519
2025-10-21,122.59048128
2025-10-22,122.74886806
2025-10-23,122.58247424
2025-10-24,122.51556027
2025-10-25,122.51556027
2025-10-26,122.51556027
2025-10-27,122.79299492
2025-10-28,122.97117996
2025-10-29,123.03445798
2025-10-30,122.76988099
2025-10-31,121.83658681
2025-11-01,121.83658681
2025-11-02,121.83658681
2025-11-03,121.83658681
2025-11-04,122.47956770
2025-11-05,121.74571716
2025-11-06,121.81860352
2025-11-07,121.38002207
2025-11-08,121.38002207
2025-11-09,121.38002207
2025-11-10,121.21837071
2025-11-11,121.38872446
2025-11-12,121.68997631
2025-11-13,121.68393282
2025-11-14,120.77678226
2025-11-15,120.77678226
2025-11-16,120.77678226
2025-11-17,120.40034434
2025-11-18,119.83199632
2025-11-19,119.03719718
2025-11-20,119.29869929
2025-11-21,119.11738197
2025-11-22,119.11738197
2025-11-23,119.11738197
2025-11-24,119.11738197
2025-11-25,118.91253021
2025-11-26,119.73365750
2025-11-27,119.26665624
2025-11-28,119.65232608
2025-11-29,119.65232608
2025-11-30,119.65232608
2025-12-01,120.14200849
2025-12-02,119.47880082
2025-12-03,118.93901424
2025-12-04,119.08227640
2025-12-05,119.05901511
2025-12-06,119.05901511
2025-12-07,119.05901511
2025-12-08,119.13770562
2025-12-09,119.06947117
2025-12-10,118.37665343
2025-12-11,117.57860219
2025-12-12,118.60533488
2025-12-13,118.60533488
2025-12-14,118.60533488
2025-12-15,118.66706481
2025-12-16,118.83213070
2025-12-17,118.53218177
2025-12-18,118.05628822
2025-12-19,118.13899432
2025-12-20,118.13899432
2025-12-21,118.13899432
2025-12-22,118.40272982
2025-12-23,118.19375847
2025-12-24,118.62906809
2025-12-25,118.83453316
2025-12-26,118.87562935
2025-12-27,118.87562935
2025-12-28,118.87562935
2025-12-29,118.80711930
2025-12-30,118.70378800
2025-12-31,118.70378800
2026-01-01,118.70378800
2026-01-02,118.70378800
2026-01-03,118.70378800
2026-01-04,118.70378800
2026-01-05,118.92452885
2026-01-06,119.62478181
2026-01-07,119.84286903
2026-01-08,119.73993491
2026-01-09,120.05098394
2026-01-10,120.05098394
2026-01-11,120.05098394
2026-01-12,120.05098394
2026-01-13,120.35365780
2026-01-14,120.89534001
2026-01-15,120.93261748
2026-01-16,121.28428264
2026-01-17,121.28428264
2026-01-18,121.28428264
2026-01-19,120.84944525
2026-01-20,120.69727272
2026-01-21,119.38927058
2026-01-22,119.40504345
2026-01-23,119.92432512
2026-01-24,119.92432512
2026-01-25,119.92432512
2026-01-26,119.69387338
2026-01-27,119.71958207
2026-01-28,119.55573612
2026-01-29,119.77808719
2026-01-30,119.27975429
2026-01-31,119.27975429
2026-02-01,119.27975429
2026-02-02,119.55734619
2026-02-03,119.71783686
2026-02-04,119.82661368
2026-02-05,119.38815444
2026-02-06,119.10225097
2026-02-07,119.10225097
2026-02-08,119.10225097
2026-02-09,120.15401579
2026-02-10,120.69045349
2026-02-11,120.69045349
2026-02-12,121.58418259
2026-02-13,121.22129174
2026-02-14,121.22129174
2026-02-15,121.22129174
2026-02-16,121.53914427
2026-02-17,121.78440808
2026-02-18,122.03064641
2026-02-19,122.23818674
2026-02-20,121.65122574
2026-02-21,121.65122574
2026-02-22,121.65122574
2026-02-23,121.65122574
2026-02-24,122.08797164
2026-02-25,122.71108020
2026-02-26,123.44010587
2026-02-27,123.59427256
2026-02-28,123.59427256
2026-03-01,123.59427256
2026-03-02,124.01456415
2026-03-03,123.00326581
2026-03-04,119.04653218
2026-03-05,118.81262943
2026-03-06,118.02644983
2026-03-07,118.02644983
2026-03-08,118.02644983
2026-03-09,117.65546425
2026-03-10,115.55289628
2026-03-11,117.42406686
2026-03-12,117.31877000
2026-03-13,117.85451344
2026-03-14,117.85451344
2026-03-15,117.85451344
2026-03-16,117.37632535
2026-03-17,117.32283578
2026-03-18,117.95544344
2026-03-19,118.56820439
2026-03-20,118.56820439
2026-03-21,118.56820439
2026-03-22,118.56820439
2026-03-23,117.17155773
2026-03-24,114.79152359
2026-03-25,115.42965449
2026-03-26,116.98528263
2026-03-27,116.72028125
2026-03-28,116.72028125
2026-03-29,116.72028125
2026-03-30,115.84213365
2026-03-31,116.20711804
2026-04-01,117.22757725
2026-04-02,118.15494937
2026-04-03,116.77939713
2026-04-04,116.77939713
2026-04-05,116.77939713
2026-04-06,116.76543195
2026-04-07,116.80733054
2026-04-08,117.06845052
2026-04-09,118.47243711
2026-04-10,117.89608162
2026-04-11,117.89608162
2026-04-12,117.89608162
2026-04-13,117.66015329
2026-04-14,117.22639584
2026-04-15,118.30950022
2026-04-16,118.55301371