,hPʌ^b`QO|PTPP 2015-10-01,100.00000000 2015-10-02,100.00000000 2015-10-03,100.00000000 2015-10-04,100.00000000 2015-10-05,100.00000000 2015-10-06,100.00000000 2015-10-07,100.00000000 2015-10-08,100.00000000 2015-10-09,100.00000000 2015-10-10,100.00000000 2015-10-11,100.00000000 2015-10-12,100.00000000 2015-10-13,100.00000000 2015-10-14,100.00000000 2015-10-15,100.00000000 2015-10-16,100.00000000 2015-10-17,100.00000000 2015-10-18,100.00000000 2015-10-19,100.00000000 2015-10-20,100.00000000 2015-10-21,100.00000000 2015-10-22,100.00000000 2015-10-23,100.00000000 2015-10-24,100.00000000 2015-10-25,100.00000000 2015-10-26,100.00000000 2015-10-27,100.00000000 2015-10-28,100.00000000 2015-10-29,100.00000000 2015-10-30,100.00000000 2015-10-31,100.00000000 2015-11-01,100.00000000 2015-11-02,100.00000000 2015-11-03,100.00000000 2015-11-04,100.00000000 2015-11-05,100.00000000 2015-11-06,100.00000000 2015-11-07,100.00000000 2015-11-08,100.00000000 2015-11-09,100.00000000 2015-11-10,100.00000000 2015-11-11,100.00000000 2015-11-12,100.00000000 2015-11-13,100.00000000 2015-11-14,100.00000000 2015-11-15,100.00000000 2015-11-16,100.08271300 2015-11-17,100.12769728 2015-11-18,100.13930609 2015-11-19,100.15963016 2015-11-20,100.19882953 2015-11-21,100.19882953 2015-11-22,100.19882953 2015-11-23,100.19882953 2015-11-24,100.17414134 2015-11-25,100.17268892 2015-11-26,98.55042618 2015-11-27,99.47988284 2015-11-28,99.47988284 2015-11-29,99.47988284 2015-11-30,99.25493177 2015-12-01,98.74486345 2015-12-02,98.80131056 2015-12-03,99.35436927 2015-12-04,98.92632879 2015-12-05,98.92632879 2015-12-06,98.92632879 2015-12-07,98.08431062 2015-12-08,98.12547033 2015-12-09,99.37733192 2015-12-10,99.78585126 2015-12-11,99.56284445 2015-12-12,99.56284445 2015-12-13,99.56284445 2015-12-14,98.66861877 2015-12-15,98.34396024 2015-12-16,98.37225517 2015-12-17,98.23227952 2015-12-18,98.45831877 2015-12-19,98.45831877 2015-12-20,98.45831877 2015-12-21,99.44613316 2015-12-22,100.12128290 2015-12-23,100.12128290 2015-12-24,101.02556631 2015-12-25,100.75341101 2015-12-26,100.75341101 2015-12-27,100.75341101 2015-12-28,100.67233283 2015-12-29,100.70078112 2015-12-30,101.35278484 2015-12-31,101.35278484 2016-01-01,101.35278484 2016-01-02,101.35278484 2016-01-03,101.35278484 2016-01-04,100.78725150 2016-01-05,100.94209962 2016-01-06,101.42076665 2016-01-07,102.52418047 2016-01-08,103.68873500 2016-01-09,103.68873500 2016-01-10,103.68873500 2016-01-11,103.68873500 2016-01-12,104.18733358 2016-01-13,103.37661860 2016-01-14,103.37213939 2016-01-15,104.42468888 2016-01-16,104.42468888 2016-01-17,104.42468888 2016-01-18,104.71211408 2016-01-19,104.87090162 2016-01-20,104.88257690 2016-01-21,105.90775710 2016-01-22,105.07612459 2016-01-23,105.07612459 2016-01-24,105.07612459 2016-01-25,104.89548875 2016-01-26,104.48640547 2016-01-27,104.30306129 2016-01-28,105.13772870 2016-01-29,104.30603943 2016-01-30,104.30603943 2016-01-31,104.30603943 2016-02-01,104.41156856 2016-02-02,103.22738538 2016-02-03,103.65837272 2016-02-04,104.19705118 2016-02-05,103.98237462 2016-02-06,103.98237462 2016-02-07,103.98237462 2016-02-08,104.49716952 2016-02-09,103.07220620 2016-02-10,104.76572728 2016-02-11,104.76572728 2016-02-12,105.24695670 2016-02-13,105.24695670 2016-02-14,105.24695670 2016-02-15,105.98736767 2016-02-16,104.52586345 2016-02-17,104.02570197 2016-02-18,104.41441169 2016-02-19,103.36440011 2016-02-20,103.36440011 2016-02-21,103.36440011 2016-02-22,104.47354591 2016-02-23,104.14146724 2016-02-24,104.72675208 2016-02-25,105.77935312 2016-02-26,105.90034397 2016-02-27,105.90034397 2016-02-28,105.90034397 2016-02-29,106.58366287 2016-03-01,105.83191444 2016-03-02,106.45998134 2016-03-03,105.21902854 2016-03-04,104.16192810 2016-03-05,104.16192810 2016-03-06,104.16192810 2016-03-07,104.10116201 2016-03-08,103.27253248 2016-03-09,104.67908630 2016-03-10,103.75354083 2016-03-11,102.81150443 2016-03-12,102.81150443 2016-03-13,102.81150443 2016-03-14,101.70031111 2016-03-15,101.52480149 2016-03-16,101.80761547 2016-03-17,102.01164659 2016-03-18,102.49487352 2016-03-19,102.49487352 2016-03-20,102.49487352 2016-03-21,102.49487352 2016-03-22,103.08788026 2016-03-23,102.91014583 2016-03-24,102.92340313 2016-03-25,103.25400926 2016-03-26,103.25400926 2016-03-27,103.25400926 2016-03-28,103.08398728 2016-03-29,102.90332630 2016-03-30,103.69025345 2016-03-31,104.62751079 2016-04-01,105.10137245 2016-04-02,105.10137245 2016-04-03,105.10137245 2016-04-04,105.26187549 2016-04-05,105.93502571 2016-04-06,106.94973463 2016-04-07,107.37919386 2016-04-08,107.94373804 2016-04-09,107.94373804 2016-04-10,107.94373804 2016-04-11,109.15206694 2016-04-12,108.93360257 2016-04-13,108.22462946 2016-04-14,107.54478907 2016-04-15,106.93479718 2016-04-16,106.93479718 2016-04-17,106.93479718 2016-04-18,106.46623520 2016-04-19,108.06370538 2016-04-20,107.59758944 2016-04-21,107.76387969 2016-04-22,106.53359077 2016-04-23,106.53359077 2016-04-24,106.53359077 2016-04-25,106.19141468 2016-04-26,106.56909761 2016-04-27,106.17924206 2016-04-28,106.85926733 2016-04-29,106.85926733 2016-04-30,106.85926733 2016-05-01,106.85926733 2016-05-02,108.53701457 2016-05-03,108.53701457 2016-05-04,108.53701457 2016-05-05,108.53701457 2016-05-06,108.69002560 2016-05-07,108.69002560 2016-05-08,108.69002560 2016-05-09,111.68171290 2016-05-10,110.98705052 2016-05-11,109.35616984 2016-05-12,107.95050148 2016-05-13,107.52229250 2016-05-14,107.52229250 2016-05-15,107.52229250 2016-05-16,107.76762450 2016-05-17,107.59243928 2016-05-18,106.21074116 2016-05-19,104.98017640 2016-05-20,104.41496827 2016-05-21,104.41496827 2016-05-22,104.41496827 2016-05-23,105.31198933 2016-05-24,105.25589922 2016-05-25,105.49082323 2016-05-26,104.82443179 2016-05-27,105.65057295 2016-05-28,105.65057295 2016-05-29,105.65057295 2016-05-30,105.85803803 2016-05-31,105.21769662 2016-06-01,104.91875157 2016-06-02,104.65360573 2016-06-03,104.15372098 2016-06-04,104.15372098 2016-06-05,104.15372098 2016-06-06,103.92995556 2016-06-07,104.03902963 2016-06-08,103.39858367 2016-06-09,103.54120278 2016-06-10,103.49719849 2016-06-11,103.49719849 2016-06-12,103.49719849 2016-06-13,102.25770693 2016-06-14,101.39498964 2016-06-15,101.49662565 2016-06-16,101.09224726 2016-06-17,101.85694764 2016-06-18,101.85694764 2016-06-19,101.85694764 2016-06-20,100.57698991 2016-06-21,101.04565133 2016-06-22,100.84279238 2016-06-23,99.69153234 2016-06-24,99.55990981 2016-06-25,99.55990981 2016-06-26,99.55990981 2016-06-27,103.77929811 2016-06-28,103.91924034 2016-06-29,105.04615846 2016-06-30,104.45195615 2016-07-01,104.39997292 2016-07-02,104.39997292 2016-07-03,104.39997292 2016-07-04,104.40250535 2016-07-05,103.33264047 2016-07-06,104.10841202 2016-07-07,105.71665430 2016-07-08,105.46754231 2016-07-09,105.46754231 2016-07-10,105.46754231 2016-07-11,106.02813236 2016-07-12,105.36287973 2016-07-13,104.23026249 2016-07-14,103.93236031 2016-07-15,104.96646516 2016-07-16,104.96646516 2016-07-17,104.96646516 2016-07-18,104.96646516 2016-07-19,103.84258953 2016-07-20,103.46360665 2016-07-21,102.99430142 2016-07-22,103.48079943 2016-07-23,103.48079943 2016-07-24,103.48079943 2016-07-25,104.16796057 2016-07-26,103.67764188 2016-07-27,102.82044281 2016-07-28,101.67754927 2016-07-29,103.02956235 2016-07-30,103.02956235 2016-07-31,103.02956235 2016-08-01,103.52608396 2016-08-02,103.48158690 2016-08-03,104.20260489 2016-08-04,102.67825583 2016-08-05,102.02884163 2016-08-06,102.02884163 2016-08-07,102.02884163 2016-08-08,103.04001550 2016-08-09,101.76767492 2016-08-10,102.25817506 2016-08-11,102.25817506 2016-08-12,103.77855114 2016-08-13,103.77855114 2016-08-14,103.77855114 2016-08-15,103.80669941 2016-08-16,103.73619805 2016-08-17,103.75625876 2016-08-18,103.84407214 2016-08-19,104.44819697 2016-08-20,104.44819697 2016-08-21,104.44819697 2016-08-22,104.07363477 2016-08-23,102.81632348 2016-08-24,103.54327005 2016-08-25,103.83443725 2016-08-26,103.77589519 2016-08-27,103.77589519 2016-08-28,103.77589519 2016-08-29,103.70094596 2016-08-30,103.34304071 2016-08-31,103.40575733 2016-09-01,103.27130482 2016-09-02,103.41419668 2016-09-03,103.41419668 2016-09-04,103.41419668 2016-09-05,104.09680153 2016-09-06,103.28924842 2016-09-07,103.31924506 2016-09-08,104.38617817 2016-09-09,103.47306676 2016-09-10,103.47306676 2016-09-11,103.47306676 2016-09-12,102.27042714 2016-09-13,100.87599237 2016-09-14,99.90358957 2016-09-15,98.97132134 2016-09-16,98.58492651 2016-09-17,98.58492651 2016-09-18,98.58492651 2016-09-19,98.58492651 2016-09-20,98.39995910 2016-09-21,98.20223019 2016-09-22,98.20223019 2016-09-23,97.75489006 2016-09-24,97.75489006 2016-09-25,97.75489006 2016-09-26,99.61804078 2016-09-27,99.81725485 2016-09-28,99.49406914 2016-09-29,99.73563955 2016-09-30,100.06270253 2016-10-01,100.06270253 2016-10-02,100.06270253 2016-10-03,100.76123305 2016-10-04,101.02424929 2016-10-05,99.86491592 2016-10-06,99.04759838 2016-10-07,97.69683715 2016-10-08,97.69683715 2016-10-09,97.69683715 2016-10-10,97.69683715 2016-10-11,97.78501294 2016-10-12,96.65860948 2016-10-13,96.31328220 2016-10-14,96.88981803 2016-10-15,96.88981803 2016-10-16,96.88981803 2016-10-17,96.82217285 2016-10-18,96.32035553 2016-10-19,96.47312241 2016-10-20,96.81605947 2016-10-21,97.07848937 2016-10-22,97.07848937 2016-10-23,97.07848937 2016-10-24,97.24287529 2016-10-25,97.99845720 2016-10-26,97.42512840 2016-10-27,97.55633608 2016-10-28,96.60165514 2016-10-29,96.60165514 2016-10-30,96.60165514 2016-10-31,96.21843715 2016-11-01,96.47814284 2016-11-02,95.74549911 2016-11-03,95.74549911 2016-11-04,96.01390390 2016-11-05,96.01390390 2016-11-06,96.01390390 2016-11-07,95.75171460 2016-11-08,96.10278520 2016-11-09,96.39075345 2016-11-10,97.28090982 2016-11-11,94.47358443 2016-11-12,94.47358443 2016-11-13,94.47358443 2016-11-14,93.61872773 2016-11-15,91.72901564 2016-11-16,91.45589589 2016-11-17,92.06392487 2016-11-18,93.37719199 2016-11-19,93.37719199 2016-11-20,93.37719199 2016-11-21,91.69630010 2016-11-22,92.07924622 2016-11-23,92.07924622 2016-11-24,91.97073193 2016-11-25,90.80289935 2016-11-26,90.80289935 2016-11-27,90.80289935 2016-11-28,91.33057924 2016-11-29,91.68170860 2016-11-30,91.30345719 2016-12-01,91.59474069 2016-12-02,90.64190579 2016-12-03,90.64190579 2016-12-04,90.64190579 2016-12-05,89.13941260 2016-12-06,89.88327859 2016-12-07,89.15909027 2016-12-08,89.17811789 2016-12-09,90.85631398 2016-12-10,90.85631398 2016-12-11,90.85631398 2016-12-12,90.31456985 2016-12-13,89.76971894 2016-12-14,89.72700893 2016-12-15,89.55606884 2016-12-16,88.41233136 2016-12-17,88.41233136 2016-12-18,88.41233136 2016-12-19,89.27288801 2016-12-20,88.71667873 2016-12-21,89.42070777 2016-12-22,89.63060544 2016-12-23,89.63060544 2016-12-24,89.63060544 2016-12-25,89.63060544 2016-12-26,89.52296867 2016-12-27,89.48383791 2016-12-28,89.63461889 2016-12-29,89.61781079 2016-12-30,89.87814094 2016-12-31,89.87814094 2017-01-01,89.87814094 2017-01-02,89.87814094 2017-01-03,89.87814094 2017-01-04,90.00713683 2017-01-05,90.88363200 2017-01-06,91.27137493 2017-01-07,91.27137493 2017-01-08,91.27137493 2017-01-09,91.27137493 2017-01-10,91.99959500 2017-01-11,91.00105430 2017-01-12,90.49804734 2017-01-13,90.57722146 2017-01-14,90.57722146 2017-01-15,90.57722146 2017-01-16,90.30405605 2017-01-17,90.19611498 2017-01-18,89.67268753 2017-01-19,89.97385038 2017-01-20,89.13448856 2017-01-21,89.13448856 2017-01-22,89.13448856 2017-01-23,88.88529536 2017-01-24,88.68764193 2017-01-25,89.40639354 2017-01-26,89.40489446 2017-01-27,89.53544009 2017-01-28,89.53544009 2017-01-29,89.53544009 2017-01-30,88.73861872 2017-01-31,88.94577042 2017-02-01,88.87079109 2017-02-02,88.84793903 2017-02-03,88.46577330 2017-02-04,88.46577330 2017-02-05,88.46577330 2017-02-06,88.47934510 2017-02-07,88.76315596 2017-02-08,89.38968812 2017-02-09,89.90943463 2017-02-10,91.16838987 2017-02-11,91.16838987 2017-02-12,91.16838987 2017-02-13,90.82322316 2017-02-14,90.76932339 2017-02-15,90.29841259 2017-02-16,90.08142541 2017-02-17,89.61632870 2017-02-18,89.61632870 2017-02-19,89.61632870 2017-02-20,89.46322234 2017-02-21,89.51811572 2017-02-22,89.50338211 2017-02-23,89.12343435 2017-02-24,89.63105559 2017-02-25,89.63105559 2017-02-26,89.63105559 2017-02-27,89.90387666 2017-02-28,90.17660780 2017-03-01,90.54989342 2017-03-02,90.18252897 2017-03-03,90.43974199 2017-03-04,90.43974199 2017-03-05,90.43974199 2017-03-06,90.48287370 2017-03-07,90.24506969 2017-03-08,89.55468191 2017-03-09,89.38257268 2017-03-10,88.98112301 2017-03-11,88.98112301 2017-03-12,88.98112301 2017-03-13,89.21515075 2017-03-14,89.80346855 2017-03-15,89.70494211 2017-03-16,89.85610570 2017-03-17,91.45387198 2017-03-18,91.45387198 2017-03-19,91.45387198 2017-03-20,91.45387198 2017-03-21,90.91728925 2017-03-22,91.73863804 2017-03-23,92.30017116 2017-03-24,92.73791737 2017-03-25,92.73791737 2017-03-26,92.73791737 2017-03-27,93.06077005 2017-03-28,92.62288507 2017-03-29,93.35972837 2017-03-30,93.06473562 2017-03-31,93.62363356 2017-04-01,93.62363356 2017-04-02,93.62363356 2017-04-03,93.72396383 2017-04-04,93.47461029 2017-04-05,93.77356929 2017-04-06,93.53935367 2017-04-07,94.03632059 2017-04-08,94.03632059 2017-04-09,94.03632059 2017-04-10,94.27211695 2017-04-11,93.57361439 2017-04-12,93.59064816 2017-04-13,93.88747427 2017-04-14,94.34944890 2017-04-15,94.34944890 2017-04-16,94.34944890 2017-04-17,93.83167196 2017-04-18,93.61591457 2017-04-19,94.02182391 2017-04-20,94.55573173 2017-04-21,94.27032291 2017-04-22,94.27032291 2017-04-23,94.27032291 2017-04-24,94.02754638 2017-04-25,94.21434780 2017-04-26,94.76454244 2017-04-27,94.44312187 2017-04-28,94.50859428 2017-04-29,94.50859428 2017-04-30,94.50859428 2017-05-01,94.74779024 2017-05-02,94.58579426 2017-05-03,94.58579426 2017-05-04,94.58579426 2017-05-05,94.58579426 2017-05-06,94.58579426 2017-05-07,94.58579426 2017-05-08,94.67155690 2017-05-09,95.13113221 2017-05-10,95.43406627 2017-05-11,95.85276234 2017-05-12,95.95014683 2017-05-13,95.95014683 2017-05-14,95.95014683 2017-05-15,96.19123597 2017-05-16,97.02744985 2017-05-17,96.97745908 2017-05-18,96.82719542 2017-05-19,97.18113513 2017-05-20,97.18113513 2017-05-21,97.18113513 2017-05-22,97.85700718 2017-05-23,97.83479755 2017-05-24,98.23298019 2017-05-25,97.77765756 2017-05-26,98.29619829 2017-05-27,98.29619829 2017-05-28,98.29619829 2017-05-29,98.33529157 2017-05-30,98.18376928 2017-05-31,98.32703157 2017-06-01,98.45343677 2017-06-02,98.79766129 2017-06-03,98.79766129 2017-06-04,98.79766129 2017-06-05,98.75705278 2017-06-06,99.15654511 2017-06-07,98.99536456 2017-06-08,99.08270381 2017-06-09,99.07129691 2017-06-10,99.07129691 2017-06-11,99.07129691 2017-06-12,99.44558569 2017-06-13,99.48646031 2017-06-14,100.10407713 2017-06-15,100.13425240 2017-06-16,100.87207602 2017-06-17,100.87207602 2017-06-18,100.87207602 2017-06-19,100.82569817 2017-06-20,100.87479514 2017-06-21,100.25430227 2017-06-22,101.23306978 2017-06-23,101.44432012 2017-06-24,101.44432012 2017-06-25,101.44432012 2017-06-26,101.34613074 2017-06-27,101.61751288 2017-06-28,101.55510377 2017-06-29,100.33812570 2017-06-30,99.62854882 2017-07-01,99.62854882 2017-07-02,99.62854882 2017-07-03,98.00703322 2017-07-04,97.64569472 2017-07-05,98.57897313 2017-07-06,98.01205354 2017-07-07,97.24492006 2017-07-08,97.24492006 2017-07-09,97.24492006 2017-07-10,96.40409439 2017-07-11,96.75013303 2017-07-12,96.15645051 2017-07-13,96.86882461 2017-07-14,97.53418257 2017-07-15,97.53418257 2017-07-16,97.53418257 2017-07-17,97.53418257 2017-07-18,97.39764203 2017-07-19,96.42596332 2017-07-20,96.98415567 2017-07-21,96.77783458 2017-07-22,96.77783458 2017-07-23,96.77783458 2017-07-24,97.06833125 2017-07-25,97.10852472 2017-07-26,97.03525333 2017-07-27,96.45632539 2017-07-28,96.80899740 2017-07-29,96.80899740 2017-07-30,96.80899740 2017-07-31,96.70924928 2017-08-01,96.74175161 2017-08-02,96.82502478 2017-08-03,96.69170147 2017-08-04,97.20011891 2017-08-05,97.20011891 2017-08-06,97.20011891 2017-08-07,98.00522195 2017-08-08,97.96919337 2017-08-09,97.77707206 2017-08-10,97.59158025 2017-08-11,97.59158025 2017-08-12,97.59158025 2017-08-13,97.59158025 2017-08-14,97.03182754 2017-08-15,97.83414607 2017-08-16,97.62133391 2017-08-17,97.06043609 2017-08-18,96.97868509 2017-08-19,96.97868509 2017-08-20,96.97868509 2017-08-21,97.09671416 2017-08-22,97.05711521 2017-08-23,97.61115430 2017-08-24,97.57249316 2017-08-25,98.05607200 2017-08-26,98.05607200 2017-08-27,98.05607200 2017-08-28,98.08537106 2017-08-29,97.81174358 2017-08-30,98.17666648 2017-08-31,97.80925729 2017-09-01,97.12229338 2017-09-02,97.12229338 2017-09-03,97.12229338 2017-09-04,97.80554454 2017-09-05,98.29621686 2017-09-06,98.34969295 2017-09-07,99.13137149 2017-09-08,98.52156288 2017-09-09,98.52156288 2017-09-10,98.52156288 2017-09-11,99.88140123 2017-09-12,99.81691780 2017-09-13,100.17064660 2017-09-14,99.63975750 2017-09-15,98.50490241 2017-09-16,98.50490241 2017-09-17,98.50490241 2017-09-18,98.50490241 2017-09-19,98.36711208 2017-09-20,98.28837767 2017-09-21,98.19082636 2017-09-22,98.62954562 2017-09-23,98.62954562 2017-09-24,98.62954562 2017-09-25,98.75389341 2017-09-26,98.98382862 2017-09-27,99.10067329 2017-09-28,99.09869732 2017-09-29,98.24935836 2017-09-30,98.24935836 2017-10-01,98.24935836 2017-10-02,98.77840659 2017-10-03,98.55940765 2017-10-04,98.92885513 2017-10-05,99.39443856 2017-10-06,99.96795580 2017-10-07,99.96795580 2017-10-08,99.96795580 2017-10-09,99.96795580 2017-10-10,99.58272098 2017-10-11,99.40873085 2017-10-12,99.94977490 2017-10-13,99.83337009 2017-10-14,99.83337009 2017-10-15,99.83337009 2017-10-16,100.30076467 2017-10-17,100.96108151 2017-10-18,100.98673188 2017-10-19,101.47504120 2017-10-20,101.12446168 2017-10-21,101.12446168 2017-10-22,101.12446168 2017-10-23,101.08622571 2017-10-24,101.13342893 2017-10-25,101.54240352 2017-10-26,101.30852232 2017-10-27,101.52241460 2017-10-28,101.52241460 2017-10-29,101.52241460 2017-10-30,101.64394485 2017-10-31,101.91321247 2017-11-01,102.96695932 2017-11-02,103.13939500 2017-11-03,103.13939500 2017-11-04,103.13939500 2017-11-05,103.13939500 2017-11-06,103.45225196 2017-11-07,104.38147674 2017-11-08,104.65987560 2017-11-09,104.88655319 2017-11-10,104.01603329 2017-11-11,104.01603329 2017-11-12,104.01603329 2017-11-13,103.22285404 2017-11-14,102.69364089 2017-11-15,102.13942005 2017-11-16,102.54665329 2017-11-17,103.32179575 2017-11-18,103.32179575 2017-11-19,103.32179575 2017-11-20,103.72858441 2017-11-21,104.06559630 2017-11-22,104.29027871 2017-11-23,104.29027871 2017-11-24,104.67525678 2017-11-25,104.67525678 2017-11-26,104.67525678 2017-11-27,105.52773029 2017-11-28,105.09414175 2017-11-29,105.82604457 2017-11-30,106.56306244 2017-12-01,106.49687719 2017-12-02,106.49687719 2017-12-03,106.49687719 2017-12-04,105.76931875 2017-12-05,105.87143141 2017-12-06,105.18001908 2017-12-07,105.73756364 2017-12-08,105.89521073 2017-12-09,105.89521073 2017-12-10,105.89521073 2017-12-11,106.38980109 2017-12-12,106.04874209 2017-12-13,106.65628282 2017-12-14,106.31054923 2017-12-15,106.01238811 2017-12-16,106.01238811 2017-12-17,106.01238811 2017-12-18,106.66161709 2017-12-19,107.08100140 2017-12-20,106.30274921 2017-12-21,105.53981512 2017-12-22,105.26599587 2017-12-23,105.26599587 2017-12-24,105.26599587 2017-12-25,104.87011709 2017-12-26,104.99105121 2017-12-27,104.93607716 2017-12-28,105.11460942 2017-12-29,105.33451749 2017-12-30,105.33451749 2017-12-31,105.33451749 2018-01-01,105.33451749 2018-01-02,105.33451749 2018-01-03,105.33451749 2018-01-04,105.88243068 2018-01-05,106.67371137 2018-01-06,106.67371137 2018-01-07,106.67371137 2018-01-08,106.67371137 2018-01-09,107.58374011 2018-01-10,107.70435127 2018-01-11,107.04974426 2018-01-12,106.70176718 2018-01-13,106.70176718 2018-01-14,106.70176718 2018-01-15,106.60080170 2018-01-16,106.58979122 2018-01-17,106.87870903 2018-01-18,107.01570733 2018-01-19,106.96229611 2018-01-20,106.96229611 2018-01-21,106.96229611 2018-01-22,106.63151286 2018-01-23,106.68507184 2018-01-24,107.45851695 2018-01-25,107.38054355 2018-01-26,106.58210661 2018-01-27,106.58210661 2018-01-28,106.58210661 2018-01-29,106.94059819 2018-01-30,106.71411116 2018-01-31,105.65936628 2018-02-01,106.09327855 2018-02-02,106.28626021 2018-02-03,106.28626021 2018-02-04,106.28626021 2018-02-05,105.05767203 2018-02-06,101.75122942 2018-02-07,102.12101465 2018-02-08,101.97244236 2018-02-09,100.42709456 2018-02-10,100.42709456 2018-02-11,100.42709456 2018-02-12,100.42709456 2018-02-13,100.17733489 2018-02-14,100.07520470 2018-02-15,100.28390083 2018-02-16,99.56637885 2018-02-17,99.56637885 2018-02-18,99.56637885 2018-02-19,99.63510424 2018-02-20,100.18702991 2018-02-21,99.97514246 2018-02-22,100.33994196 2018-02-23,100.14928092 2018-02-24,100.14928092 2018-02-25,100.14928092 2018-02-26,100.62926718 2018-02-27,101.66256794 2018-02-28,102.10970777 2018-03-01,101.27885047 2018-03-02,101.16310333 2018-03-03,101.16310333 2018-03-04,101.16310333 2018-03-05,101.10959897 2018-03-06,101.37873553 2018-03-07,100.84058466 2018-03-08,100.86612869 2018-03-09,101.36589565 2018-03-10,101.36589565 2018-03-11,101.36589565 2018-03-12,102.11422086 2018-03-13,102.00297017 2018-03-14,102.00307391 2018-03-15,102.56271337 2018-03-16,102.69209490 2018-03-17,102.69209490 2018-03-18,102.69209490 2018-03-19,102.76095467 2018-03-20,102.09828812 2018-03-21,102.09828812 2018-03-22,101.98361316 2018-03-23,101.63344059 2018-03-24,101.63344059 2018-03-25,101.63344059 2018-03-26,100.68460471 2018-03-27,100.51087695 2018-03-28,100.86851696 2018-03-29,101.56099103 2018-03-30,101.89237703 2018-03-31,101.89237703 2018-04-01,101.89237703 2018-04-02,101.80379771 2018-04-03,101.85916381 2018-04-04,102.07671288 2018-04-05,101.38673616 2018-04-06,100.51317942 2018-04-07,100.51317942 2018-04-08,100.51317942 2018-04-09,100.97835100 2018-04-10,101.06126331 2018-04-11,100.89887534 2018-04-12,101.23189591 2018-04-13,101.02741912 2018-04-14,101.02741912 2018-04-15,101.02741912 2018-04-16,100.24998535 2018-04-17,100.31696998 2018-04-18,100.09632902 2018-04-19,100.39554367 2018-04-20,99.67723645 2018-04-21,99.67723645 2018-04-22,99.67723645 2018-04-23,99.53115468 2018-04-24,98.67190969 2018-04-25,99.03638488 2018-04-26,99.09434949 2018-04-27,98.74568781 2018-04-28,98.74568781 2018-04-29,98.74568781 2018-04-30,98.74568781 2018-05-01,99.31043583 2018-05-02,100.14276066 2018-05-03,100.14276066 2018-05-04,100.14276066 2018-05-05,100.14276066 2018-05-06,100.14276066 2018-05-07,99.70489315 2018-05-08,100.74377955 2018-05-09,101.05121310 2018-05-10,100.62040763 2018-05-11,100.60106386 2018-05-12,100.60106386 2018-05-13,100.60106386 2018-05-14,100.61791645 2018-05-15,100.88930591 2018-05-16,100.40179496 2018-05-17,99.79359673 2018-05-18,99.61941120 2018-05-19,99.61941120 2018-05-20,99.61941120 2018-05-21,99.52428702 2018-05-22,100.06508727 2018-05-23,100.31739528 2018-05-24,100.23693050 2018-05-25,100.30624474 2018-05-26,100.30624474 2018-05-27,100.30624474 2018-05-28,100.29476258 2018-05-29,100.71734022 2018-05-30,100.74899558 2018-05-31,101.68899852 2018-06-01,101.51844278 2018-06-02,101.51844278 2018-06-03,101.51844278 2018-06-04,101.51140166 2018-06-05,101.03798852 2018-06-06,101.30360921 2018-06-07,100.88540188 2018-06-08,100.15269199 2018-06-09,100.15269199 2018-06-10,100.15269199 2018-06-11,100.60656847 2018-06-12,100.87292174 2018-06-13,100.55030098 2018-06-14,100.85020090 2018-06-15,101.80384756 2018-06-16,101.80384756 2018-06-17,101.80384756 2018-06-18,101.90300359 2018-06-19,102.19592754 2018-06-20,102.40706024 2018-06-21,102.11887868 2018-06-22,101.96205931 2018-06-23,101.96205931 2018-06-24,101.96205931 2018-06-25,102.48255574 2018-06-26,102.08876990 2018-06-27,102.12328428 2018-06-28,102.02022085 2018-06-29,102.21306590 2018-06-30,102.21306590 2018-07-01,102.21306590 2018-07-02,102.00591139 2018-07-03,102.66219029 2018-07-04,102.96589646 2018-07-05,103.27813694 2018-07-06,103.11576894 2018-07-07,103.11576894 2018-07-08,103.11576894 2018-07-09,102.61020779 2018-07-10,102.57122053 2018-07-11,102.24036454 2018-07-12,102.37041449 2018-07-13,102.30010700 2018-07-14,102.30010700 2018-07-15,102.30010700 2018-07-16,102.30010700 2018-07-17,102.38423891 2018-07-18,101.89406628 2018-07-19,102.16199123 2018-07-20,101.91541662 2018-07-21,101.91541662 2018-07-22,101.91541662 2018-07-23,102.30948022 2018-07-24,101.57266658 2018-07-25,101.17879297 2018-07-26,101.67551690 2018-07-27,101.98852203 2018-07-28,101.98852203 2018-07-29,101.98852203 2018-07-30,102.47314018 2018-07-31,102.11654585 2018-08-01,102.20065802 2018-08-02,101.60743113 2018-08-03,100.86453266 2018-08-04,100.86453266 2018-08-05,100.86453266 2018-08-06,100.78412789 2018-08-07,100.90036777 2018-08-08,101.68802883 2018-08-09,101.40213151 2018-08-10,101.57033574 2018-08-11,101.57033574 2018-08-12,101.57033574 2018-08-13,101.43970207 2018-08-14,101.39987258 2018-08-15,101.85225878 2018-08-16,101.79665997 2018-08-17,102.07022821 2018-08-18,102.07022821 2018-08-19,102.07022821 2018-08-20,102.25300302 2018-08-21,102.34939294 2018-08-22,102.16479609 2018-08-23,102.13110316 2018-08-24,102.29852504 2018-08-25,102.29852504 2018-08-26,102.29852504 2018-08-27,102.38196718 2018-08-28,102.30721985 2018-08-29,101.99344524 2018-08-30,102.37697007 2018-08-31,102.08710268 2018-09-01,102.08710268 2018-09-02,102.08710268 2018-09-03,102.54817551 2018-09-04,102.77222963 2018-09-05,102.52332978 2018-09-06,101.91381413 2018-09-07,101.48330603 2018-09-08,101.48330603 2018-09-09,101.48330603 2018-09-10,101.79747927 2018-09-11,101.49473112 2018-09-12,102.18249910 2018-09-13,102.26362485 2018-09-14,102.04495955 2018-09-15,102.04495955 2018-09-16,102.04495955 2018-09-17,102.04495955 2018-09-18,102.21174510 2018-09-19,101.69512595 2018-09-20,101.53919559 2018-09-21,101.84086438 2018-09-22,101.84086438 2018-09-23,101.84086438 2018-09-24,101.84086438 2018-09-25,102.21284384 2018-09-26,101.68422896 2018-09-27,102.03369498 2018-09-28,102.54995364 2018-09-29,102.54995364 2018-09-30,102.54995364 2018-10-01,102.69165922 2018-10-02,102.89121201 2018-10-03,102.61631797 2018-10-04,102.95400744 2018-10-05,101.71107408 2018-10-06,101.71107408 2018-10-07,101.71107408 2018-10-08,101.71107408 2018-10-09,101.66202117 2018-10-10,100.61103574 2018-10-11,100.07272605 2018-10-12,99.26870674 2018-10-13,99.26870674 2018-10-14,99.26870674 2018-10-15,99.22726493 2018-10-16,99.72209999 2018-10-17,99.51798132 2018-10-18,99.71196495 2018-10-19,99.67280467 2018-10-20,99.67280467 2018-10-21,99.67280467 2018-10-22,100.01216635 2018-10-23,99.82753919 2018-10-24,100.42390841 2018-10-25,101.04910438 2018-10-26,101.50370338 2018-10-27,101.50370338 2018-10-28,101.50370338 2018-10-29,101.40210000 2018-10-30,101.51218303 2018-10-31,101.47395151 2018-11-01,100.86415090 2018-11-02,100.64562307 2018-11-03,100.64562307 2018-11-04,100.64562307 2018-11-05,99.89294136 2018-11-06,99.26705484 2018-11-07,99.54243644 2018-11-08,99.54425160 2018-11-09,99.18940461 2018-11-10,99.18940461 2018-11-11,99.18940461 2018-11-12,99.42602778 2018-11-13,99.62875566 2018-11-14,99.73412672 2018-11-15,99.85912689 2018-11-16,99.42196450 2018-11-17,99.42196450 2018-11-18,99.42196450 2018-11-19,99.80459013 2018-11-20,100.31616950 2018-11-21,100.04860712 2018-11-22,100.00243269 2018-11-23,100.00243269 2018-11-24,100.00243269 2018-11-25,100.00243269 2018-11-26,100.41957084 2018-11-27,100.90439030 2018-11-28,101.13257408 2018-11-29,101.40005963 2018-11-30,101.37811412 2018-12-01,101.37811412 2018-12-02,101.37811412 2018-12-03,101.48412329 2018-12-04,101.40649210 2018-12-05,102.30394392 2018-12-06,102.59729189 2018-12-07,103.10650934 2018-12-08,103.10650934 2018-12-09,103.10650934 2018-12-10,103.20650564 2018-12-11,103.25930021 2018-12-12,103.08233680 2018-12-13,102.84333112 2018-12-14,102.63065265 2018-12-15,102.63065265 2018-12-16,102.63065265 2018-12-17,103.42643544 2018-12-18,103.62764299 2018-12-19,103.51373797 2018-12-20,103.32100512 2018-12-21,103.57897670 2018-12-22,103.57897670 2018-12-23,103.57897670 2018-12-24,103.57897670 2018-12-25,103.11803534 2018-12-26,103.64911498 2018-12-27,103.66041532 2018-12-28,103.87210564 2018-12-29,103.87210564 2018-12-30,103.87210564 2018-12-31,103.87210564 2019-01-01,103.87210564 2019-01-02,103.87210564 2019-01-03,103.87210564 2019-01-04,104.39855793 2019-01-05,104.39855793 2019-01-06,104.39855793 2019-01-07,105.88743066 2019-01-08,105.69587934 2019-01-09,105.13152454 2019-01-10,104.70640577 2019-01-11,104.70592067 2019-01-12,104.70592067 2019-01-13,104.70592067 2019-01-14,104.70592067 2019-01-15,104.86678593 2019-01-16,104.96340924 2019-01-17,105.22761663 2019-01-18,105.15568429 2019-01-19,105.15568429 2019-01-20,105.15568429 2019-01-21,104.57451627 2019-01-22,104.92550537 2019-01-23,104.86268479 2019-01-24,104.72387459 2019-01-25,104.72217503 2019-01-26,104.72217503 2019-01-27,104.72217503 2019-01-28,105.27318919 2019-01-29,105.33640690 2019-01-30,105.29036236 2019-01-31,105.20082196 2019-02-01,105.29634536 2019-02-02,105.29634536 2019-02-03,105.29634536 2019-02-04,105.82022627 2019-02-05,105.19307593 2019-02-06,105.20550923 2019-02-07,105.91148922 2019-02-08,106.22221224 2019-02-09,106.22221224 2019-02-10,106.22221224 2019-02-11,106.22221224 2019-02-12,106.92906360 2019-02-13,106.44201904 2019-02-14,105.89628644 2019-02-15,105.98056580 2019-02-16,105.98056580 2019-02-17,105.98056580 2019-02-18,106.53353201 2019-02-19,105.97759647 2019-02-20,105.93355356 2019-02-21,106.16049936 2019-02-22,106.65127139 2019-02-23,106.65127139 2019-02-24,106.65127139 2019-02-25,106.37922682 2019-02-26,106.68961938 2019-02-27,106.44597400 2019-02-28,106.53215404 2019-03-01,106.37942113 2019-03-02,106.37942113 2019-03-03,106.37942113 2019-03-04,106.19578068 2019-03-05,106.00808410 2019-03-06,106.50942771 2019-03-07,107.17165423 2019-03-08,107.05339931 2019-03-09,107.05339931 2019-03-10,107.05339931 2019-03-11,107.63126425 2019-03-12,107.99221215 2019-03-13,108.09413660 2019-03-14,108.97239508 2019-03-15,108.90408519 2019-03-16,108.90408519 2019-03-17,108.90408519 2019-03-18,109.16788835 2019-03-19,109.06606702 2019-03-20,109.92098837 2019-03-21,109.92098837 2019-03-22,109.94959157 2019-03-23,109.94959157 2019-03-24,109.94959157 2019-03-25,111.47668705 2019-03-26,111.93849071 2019-03-27,111.74623501 2019-03-28,112.38977834 2019-03-29,112.96289035 2019-03-30,112.96289035 2019-03-31,112.96289035 2019-04-01,112.72516842 2019-04-02,112.42283027 2019-04-03,112.50996201 2019-04-04,112.38931488 2019-04-05,111.67468068 2019-04-06,111.67468068 2019-04-07,111.67468068 2019-04-08,111.38578733 2019-04-09,111.93191909 2019-04-10,111.24959196 2019-04-11,111.51418999 2019-04-12,111.85692975 2019-04-13,111.85692975 2019-04-14,111.85692975 2019-04-15,111.82448844 2019-04-16,111.33921623 2019-04-17,111.78815889 2019-04-18,111.38390552 2019-04-19,111.82139042 2019-04-20,111.82139042 2019-04-21,111.82139042 2019-04-22,111.52509862 2019-04-23,111.45671879 2019-04-24,111.99229117 2019-04-25,113.28065262 2019-04-26,113.55778762 2019-04-27,113.55778762 2019-04-28,113.55778762 2019-04-29,113.55778762 2019-04-30,113.55778762 2019-05-01,113.55778762 2019-05-02,113.55778762 2019-05-03,113.55778762 2019-05-04,113.55778762 2019-05-05,113.55778762 2019-05-06,113.55778762 2019-05-07,113.92185434 2019-05-08,113.09671710 2019-05-09,113.43898384 2019-05-10,113.10757366 2019-05-11,113.10757366 2019-05-12,113.10757366 2019-05-13,113.23912953 2019-05-14,112.97585184 2019-05-15,113.15271972 2019-05-16,113.28320676 2019-05-17,114.36917209 2019-05-18,114.36917209 2019-05-19,114.36917209 2019-05-20,114.27549836 2019-05-21,113.52725154 2019-05-22,114.49017868 2019-05-23,114.68935701 2019-05-24,114.73341412 2019-05-25,114.73341412 2019-05-26,114.73341412 2019-05-27,115.06863097 2019-05-28,114.78302683 2019-05-29,115.04972955 2019-05-30,115.29258883 2019-05-31,114.88517457 2019-06-01,114.88517457 2019-06-02,114.88517457 2019-06-03,115.60085785 2019-06-04,114.88201727 2019-06-05,115.47543780 2019-06-06,115.98875280 2019-06-07,116.46607076 2019-06-08,116.46607076 2019-06-09,116.46607076 2019-06-10,116.47519145 2019-06-11,116.71411130 2019-06-12,116.95414531 2019-06-13,117.08448837 2019-06-14,117.27228217 2019-06-15,117.27228217 2019-06-16,117.27228217 2019-06-17,117.69259494 2019-06-18,117.85793115 2019-06-19,118.68060497 2019-06-20,119.48352068 2019-06-21,120.68649140 2019-06-22,120.68649140 2019-06-23,120.68649140 2019-06-24,120.28873696 2019-06-25,120.41303877 2019-06-26,120.42939291 2019-06-27,119.82072180 2019-06-28,119.04978725 2019-06-29,119.04978725 2019-06-30,119.04978725 2019-07-01,120.06996964 2019-07-02,120.35442608 2019-07-03,120.34975127 2019-07-04,120.91166486 2019-07-05,120.86585228 2019-07-06,120.86585228 2019-07-07,120.86585228 2019-07-08,120.94653096 2019-07-09,120.12857828 2019-07-10,120.64696649 2019-07-11,120.59054328 2019-07-12,120.59547652 2019-07-13,120.59547652 2019-07-14,120.59547652 2019-07-15,120.59547652 2019-07-16,118.69967704 2019-07-17,119.30470057 2019-07-18,119.18167583 2019-07-19,119.62615150 2019-07-20,119.62615150 2019-07-21,119.62615150 2019-07-22,119.67621421 2019-07-23,120.32809222 2019-07-24,121.05956741 2019-07-25,120.95438723 2019-07-26,121.34629638 2019-07-27,121.34629638 2019-07-28,121.34629638 2019-07-29,121.05717694 2019-07-30,121.22814296 2019-07-31,120.67275392 2019-08-01,120.32952682 2019-08-02,120.43821567 2019-08-03,120.43821567 2019-08-04,120.43821567 2019-08-05,121.08342909 2019-08-06,120.09990981 2019-08-07,121.20327044 2019-08-08,122.53775129 2019-08-09,122.88425889 2019-08-10,122.88425889 2019-08-11,122.88425889 2019-08-12,122.88425889 2019-08-13,123.62208904 2019-08-14,123.21253153 2019-08-15,123.43060465 2019-08-16,125.18897137 2019-08-17,125.18897137 2019-08-18,125.18897137 2019-08-19,125.72637107 2019-08-20,125.50637695 2019-08-21,124.99435900 2019-08-22,124.99830995 2019-08-23,124.63187628 2019-08-24,124.63187628 2019-08-25,124.63187628 2019-08-26,124.24931849 2019-08-27,125.58380252 2019-08-28,125.14446982 2019-08-29,126.07127587 2019-08-30,126.16100471 2019-08-31,126.16100471 2019-09-01,126.16100471 2019-09-02,126.09017035 2019-09-03,125.41181860 2019-09-04,125.14637370 2019-09-05,125.58407264 2019-09-06,124.60547709 2019-09-07,124.60547709 2019-09-08,124.60547709 2019-09-09,123.55324614 2019-09-10,124.79750727 2019-09-11,124.17076470 2019-09-12,123.97830448 2019-09-13,124.01889733 2019-09-14,124.01889733 2019-09-15,124.01889733 2019-09-16,124.01889733 2019-09-17,123.98537118 2019-09-18,124.49742680 2019-09-19,124.55262336 2019-09-20,125.82478193 2019-09-21,125.82478193 2019-09-22,125.82478193 2019-09-23,125.82478193 2019-09-24,126.00552067 2019-09-25,126.52274876 2019-09-26,127.31276591 2019-09-27,127.37827075 2019-09-28,127.37827075 2019-09-29,127.37827075 2019-09-30,127.44353071 2019-10-01,127.93471617 2019-10-02,127.41575104 2019-10-03,126.27480389 2019-10-04,127.03622568 2019-10-05,127.03622568 2019-10-06,127.03622568 2019-10-07,127.44422259 2019-10-08,127.62066185 2019-10-09,127.28622272 2019-10-10,127.47557205 2019-10-11,127.48190835 2019-10-12,127.48190835 2019-10-13,127.48190835 2019-10-14,127.48190835 2019-10-15,126.18388488 2019-10-16,126.50770289 2019-10-17,126.17708273 2019-10-18,125.05061676 2019-10-19,125.05061676 2019-10-20,125.05061676 2019-10-21,124.90106435 2019-10-22,124.90106435 2019-10-23,124.16863064 2019-10-24,125.20548577 2019-10-25,125.82937945 2019-10-26,125.82937945 2019-10-27,125.82937945 2019-10-28,126.39483378 2019-10-29,126.22549491 2019-10-30,125.02981419 2019-10-31,125.53320448 2019-11-01,124.87032815 2019-11-02,124.87032815 2019-11-03,124.87032815 2019-11-04,124.87032815 2019-11-05,125.45245227 2019-11-06,124.44904228 2019-11-07,123.57252776 2019-11-08,124.74692968 2019-11-09,124.74692968 2019-11-10,124.74692968 2019-11-11,123.88248223 2019-11-12,123.73235524 2019-11-13,124.10118964 2019-11-14,123.72450629 2019-11-15,125.28355830 2019-11-16,125.28355830 2019-11-17,125.28355830 2019-11-18,125.90903609 2019-11-19,125.89723501 2019-11-20,126.71471308 2019-11-21,127.72369951 2019-11-22,127.87565572 2019-11-23,127.87565572 2019-11-24,127.87565572 2019-11-25,127.33741980 2019-11-26,127.63286401 2019-11-27,128.07708802 2019-11-28,129.42711274 2019-11-29,129.53115777 2019-11-30,129.53115777 2019-12-01,129.53115777 2019-12-02,129.12048351 2019-12-03,127.92844140 2019-12-04,126.50951580 2019-12-05,128.63310226 2019-12-06,128.14760723 2019-12-07,128.14760723 2019-12-08,128.14760723 2019-12-09,127.71564458 2019-12-10,127.20663401 2019-12-11,127.56290570 2019-12-12,126.41114890 2019-12-13,126.95809290 2019-12-14,126.95809290 2019-12-15,126.95809290 2019-12-16,125.51227319 2019-12-17,127.48426341 2019-12-18,127.17673261 2019-12-19,126.36249630 2019-12-20,125.77923595 2019-12-21,125.77923595 2019-12-22,125.77923595 2019-12-23,125.93511026 2019-12-24,126.26504035 2019-12-25,126.16082649 2019-12-26,126.23030666 2019-12-27,126.20714504 2019-12-28,126.20714504 2019-12-29,126.20714504 2019-12-30,126.40157207 2019-12-31,126.40157207 2020-01-01,126.40157207 2020-01-02,126.40157207 2020-01-03,126.40157207 2020-01-04,126.40157207 2020-01-05,126.40157207 2020-01-06,126.17103241 2020-01-07,127.50547150 2020-01-08,127.18035945 2020-01-09,127.03578947 2020-01-10,126.83890343 2020-01-11,126.83890343 2020-01-12,126.83890343 2020-01-13,126.83890343 2020-01-14,126.73617939 2020-01-15,127.05896883 2020-01-16,127.67476355 2020-01-17,128.25619685 2020-01-18,128.25619685 2020-01-19,128.25619685 2020-01-20,128.47807507 2020-01-21,128.64045979 2020-01-22,128.63358499 2020-01-23,129.36715300 2020-01-24,129.23116302 2020-01-25,129.23116302 2020-01-26,129.23116302 2020-01-27,129.39934988 2020-01-28,128.25722683 2020-01-29,130.23752072 2020-01-30,129.42116524 2020-01-31,129.84557206 2020-02-01,129.84557206 2020-02-02,129.84557206 2020-02-03,129.78251256 2020-02-04,130.09919889 2020-02-05,130.98431955 2020-02-06,129.96139698 2020-02-07,129.99988583 2020-02-08,129.99988583 2020-02-09,129.99988583 2020-02-10,130.25311430 2020-02-11,130.25311430 2020-02-12,130.92538735 2020-02-13,130.56572183 2020-02-14,130.63953207 2020-02-15,130.63953207 2020-02-16,130.63953207 2020-02-17,130.16005860 2020-02-18,130.07872640 2020-02-19,130.08857115 2020-02-20,130.20617005 2020-02-21,130.22490685 2020-02-22,130.22490685 2020-02-23,130.22490685 2020-02-24,130.22490685 2020-02-25,130.72982541 2020-02-26,127.97639435 2020-02-27,127.94037104 2020-02-28,127.88980670 2020-02-29,127.88980670 2020-03-01,127.88980670 2020-03-02,128.02704960 2020-03-03,127.99281184 2020-03-04,128.80451243 2020-03-05,129.38991026 2020-03-06,128.00944387 2020-03-07,128.00944387 2020-03-08,128.00944387 2020-03-09,128.36746094 2020-03-10,127.56573529 2020-03-11,123.84324033 2020-03-12,125.88069062 2020-03-13,122.96776235 2020-03-14,122.96776235 2020-03-15,122.96776235 2020-03-16,115.98367327 2020-03-17,120.36541223 2020-03-18,121.62277388 2020-03-19,122.73238174 2020-03-20,122.73238174 2020-03-21,122.73238174 2020-03-22,122.73238174 2020-03-23,120.53057165 2020-03-24,128.49273515 2020-03-25,126.97780220 2020-03-26,124.38386512 2020-03-27,125.65423162 2020-03-28,125.65423162 2020-03-29,125.65423162 2020-03-30,126.10855535 2020-03-31,128.07727800 2020-04-01,127.92695460 2020-04-02,128.55535393 2020-04-03,127.78075213 2020-04-04,127.78075213 2020-04-05,127.78075213 2020-04-06,128.85851083 2020-04-07,128.47788250 2020-04-08,126.37513433 2020-04-09,124.60254400 2020-04-10,125.93580829 2020-04-11,125.93580829 2020-04-12,125.93580829 2020-04-13,125.57074053 2020-04-14,125.48830058 2020-04-15,125.01693289 2020-04-16,124.66395783 2020-04-17,125.51866053 2020-04-18,125.51866053 2020-04-19,125.51866053 2020-04-20,125.38602094 2020-04-21,126.40120635 2020-04-22,126.10612261 2020-04-23,126.52451107 2020-04-24,125.85278700 2020-04-25,125.85278700 2020-04-26,125.85278700 2020-04-27,125.83834149 2020-04-28,125.99398653 2020-04-29,125.99398653 2020-04-30,125.76429017 2020-05-01,126.53431448 2020-05-02,126.53431448 2020-05-03,126.53431448 2020-05-04,126.53431448 2020-05-05,126.53431448 2020-05-06,126.53431448 2020-05-07,126.59328630 2020-05-08,126.03142947 2020-05-09,126.03142947 2020-05-10,126.03142947 2020-05-11,127.49810826 2020-05-12,126.30230924 2020-05-13,126.55313123 2020-05-14,126.49032810 2020-05-15,127.40035239 2020-05-16,127.40035239 2020-05-17,127.40035239 2020-05-18,126.79677042 2020-05-19,126.63278898 2020-05-20,125.32964273 2020-05-21,126.08324887 2020-05-22,126.59888775 2020-05-23,126.59888775 2020-05-24,126.59888775 2020-05-25,127.26672879 2020-05-26,127.26672879 2020-05-27,126.49873810 2020-05-28,126.39409847 2020-05-29,126.42813299 2020-05-30,126.42813299 2020-05-31,126.42813299 2020-06-01,126.75648759 2020-06-02,127.61304963 2020-06-03,128.06200268 2020-06-04,127.13367085 2020-06-05,125.39111891 2020-06-06,125.39111891 2020-06-07,125.39111891 2020-06-08,124.42874746 2020-06-09,124.78916839 2020-06-10,125.31864821 2020-06-11,126.14838060 2020-06-12,127.83159383 2020-06-13,127.83159383 2020-06-14,127.83159383 2020-06-15,127.38585733 2020-06-16,127.97872589 2020-06-17,127.00817875 2020-06-18,127.70399445 2020-06-19,128.11906972 2020-06-20,128.11906972 2020-06-21,128.11906972 2020-06-22,128.30667640 2020-06-23,128.52266132 2020-06-24,127.89947280 2020-06-25,127.90061942 2020-06-26,128.45098806 2020-06-27,128.45098806 2020-06-28,128.45098806 2020-06-29,128.72075363 2020-06-30,128.56855691 2020-07-01,128.57097258 2020-07-02,127.85455866 2020-07-03,128.26261786 2020-07-04,128.26261786 2020-07-05,128.26261786 2020-07-06,128.91377087 2020-07-07,128.25786547 2020-07-08,128.95098906 2020-07-09,129.44781865 2020-07-10,129.49748247 2020-07-11,129.49748247 2020-07-12,129.49748247 2020-07-13,130.25908371 2020-07-14,129.41629767 2020-07-15,129.22052744 2020-07-16,129.56433028 2020-07-17,129.26191042 2020-07-18,129.26191042 2020-07-19,129.26191042 2020-07-20,129.83832664 2020-07-21,130.22187282 2020-07-22,130.52108349 2020-07-23,130.52108349 2020-07-24,130.52108349 2020-07-25,130.52108349 2020-07-26,130.52108349 2020-07-27,130.38889343 2020-07-28,130.07388299 2020-07-29,129.44181094 2020-07-30,130.17195919 2020-07-31,130.07223745 2020-08-01,130.07223745 2020-08-02,130.07223745 2020-08-03,130.42470278 2020-08-04,131.12525351 2020-08-05,131.18214889 2020-08-06,131.88953000 2020-08-07,131.52918446 2020-08-08,131.52918446 2020-08-09,131.52918446 2020-08-10,131.52918446 2020-08-11,131.97509891 2020-08-12,131.07404671 2020-08-13,130.81975139 2020-08-14,131.57635488 2020-08-15,131.57635488 2020-08-16,131.57635488 2020-08-17,130.55068640 2020-08-18,131.21595142 2020-08-19,131.15786697 2020-08-20,131.70245647 2020-08-21,131.94015701 2020-08-22,131.94015701 2020-08-23,131.94015701 2020-08-24,131.43834109 2020-08-25,132.29009479 2020-08-26,132.39533315 2020-08-27,131.91080251 2020-08-28,132.10735858 2020-08-29,132.10735858 2020-08-30,132.10735858 2020-08-31,130.58733620 2020-09-01,131.24346208 2020-09-02,131.39920660 2020-09-03,132.47566648 2020-09-04,132.21766323 2020-09-05,132.21766323 2020-09-06,132.21766323 2020-09-07,131.83909920 2020-09-08,130.79313736 2020-09-09,130.54708499 2020-09-10,131.62182457 2020-09-11,130.90392821 2020-09-12,130.90392821 2020-09-13,130.90392821 2020-09-14,131.45842940 2020-09-15,132.72350172 2020-09-16,132.78808046 2020-09-17,132.94587519 2020-09-18,132.44122847 2020-09-19,132.44122847 2020-09-20,132.44122847 2020-09-21,132.44122847 2020-09-22,132.44122847 2020-09-23,131.63888428 2020-09-24,132.38416533 2020-09-25,132.07198215 2020-09-26,132.07198215 2020-09-27,132.07198215 2020-09-28,132.42286320 2020-09-29,133.63209396 2020-09-30,133.40045529 2020-10-01,133.22805014 2020-10-02,132.88682326 2020-10-03,132.88682326 2020-10-04,132.88682326 2020-10-05,133.76628181 2020-10-06,134.36431273 2020-10-07,133.48729012 2020-10-08,133.93287991 2020-10-09,133.23580829 2020-10-10,133.23580829 2020-10-11,133.23580829 2020-10-12,133.77256193 2020-10-13,134.05947625 2020-10-14,134.16334352 2020-10-15,134.83224573 2020-10-16,135.31170596 2020-10-17,135.31170596 2020-10-18,135.31170596 2020-10-19,136.02908519 2020-10-20,135.23145811 2020-10-21,135.24657388 2020-10-22,134.52432336 2020-10-23,134.66670081 2020-10-24,134.66670081 2020-10-25,134.66670081 2020-10-26,134.66324540 2020-10-27,134.92317199 2020-10-28,134.60934366 2020-10-29,133.72251725 2020-10-30,133.49751534 2020-10-31,133.49751534 2020-11-01,133.49751534 2020-11-02,132.65667416 2020-11-03,132.65667416 2020-11-04,132.45724793 2020-11-05,132.71838170 2020-11-06,133.55004631 2020-11-07,133.55004631 2020-11-08,133.55004631 2020-11-09,133.46896621 2020-11-10,132.96424237 2020-11-11,130.66928088 2020-11-12,129.17549540 2020-11-13,130.50987685 2020-11-14,130.50987685 2020-11-15,130.50987685 2020-11-16,131.13042104 2020-11-17,131.25250084 2020-11-18,130.07288106 2020-11-19,130.67761031 2020-11-20,130.61085065 2020-11-21,130.61085065 2020-11-22,130.61085065 2020-11-23,130.61085065 2020-11-24,131.09404497 2020-11-25,130.98748426 2020-11-26,130.64202913 2020-11-27,130.89285451 2020-11-28,130.89285451 2020-11-29,130.89285451 2020-11-30,130.98277973 2020-12-01,131.13705596 2020-12-02,130.98817029 2020-12-03,130.25931098 2020-12-04,129.80022780 2020-12-05,129.80022780 2020-12-06,129.80022780 2020-12-07,130.19141908 2020-12-08,129.42680761 2020-12-09,129.65729423 2020-12-10,129.45163455 2020-12-11,130.06629369 2020-12-12,130.06629369 2020-12-13,130.06629369 2020-12-14,130.16184663 2020-12-15,130.27740067 2020-12-16,130.58763819 2020-12-17,130.16015538 2020-12-18,130.23388291 2020-12-19,130.23388291 2020-12-20,130.23388291 2020-12-21,129.92062666 2020-12-22,130.11782850 2020-12-23,130.52051729 2020-12-24,130.86899506 2020-12-25,130.08720776 2020-12-26,130.08720776 2020-12-27,130.08720776 2020-12-28,130.06351277 2020-12-29,130.28942698 2020-12-30,130.81233943 2020-12-31,130.81233943 2021-01-01,130.81233943 2021-01-02,130.81233943 2021-01-03,130.81233943 2021-01-04,130.43291850 2021-01-05,130.93826676 2021-01-06,131.86963406 2021-01-07,130.64211041 2021-01-08,130.59880137 2021-01-09,130.59880137 2021-01-10,130.59880137 2021-01-11,130.59880137 2021-01-12,130.41649485 2021-01-13,129.63938065 2021-01-14,130.45161635 2021-01-15,130.98064879 2021-01-16,130.98064879 2021-01-17,130.98064879 2021-01-18,130.78034493 2021-01-19,131.07693775 2021-01-20,130.83032842 2021-01-21,131.38876721 2021-01-22,131.65103877 2021-01-23,131.65103877 2021-01-24,131.65103877 2021-01-25,130.18367933 2021-01-26,130.36081206 2021-01-27,130.43456213 2021-01-28,130.50155802 2021-01-29,130.43351829 2021-01-30,130.43351829 2021-01-31,130.43351829 2021-02-01,128.86057106 2021-02-02,128.98814341 2021-02-03,129.48680938 2021-02-04,129.31250926 2021-02-05,128.73707596 2021-02-06,128.73707596 2021-02-07,128.73707596 2021-02-08,129.63834093 2021-02-09,129.31735199 2021-02-10,130.32577025 2021-02-11,130.32577025 2021-02-12,130.68234742 2021-02-13,130.68234742 2021-02-14,130.68234742 2021-02-15,130.42985370 2021-02-16,129.18195629 2021-02-17,129.74187662 2021-02-18,127.99957828 2021-02-19,128.04813991 2021-02-20,128.04813991 2021-02-21,128.04813991 2021-02-22,126.57502315 2021-02-23,126.57502315 2021-02-24,123.97962977 2021-02-25,122.94167380 2021-02-26,121.41779430 2021-02-27,121.41779430 2021-02-28,121.41779430 2021-03-01,117.91752412 2021-03-02,121.74750912 2021-03-03,120.60871457 2021-03-04,121.40108343 2021-03-05,119.23941853 2021-03-06,119.23941853 2021-03-07,119.23941853 2021-03-08,119.27000821 2021-03-09,120.72239834 2021-03-10,120.41554687 2021-03-11,121.30885105 2021-03-12,122.25721575 2021-03-13,122.25721575 2021-03-14,122.25721575 2021-03-15,121.36198350 2021-03-16,120.38849570 2021-03-17,122.00057170 2021-03-18,121.89355756 2021-03-19,120.80367984 2021-03-20,120.80367984 2021-03-21,120.80367984 2021-03-22,120.60267701 2021-03-23,121.24196684 2021-03-24,121.50299037 2021-03-25,122.11628072 2021-03-26,121.92114757 2021-03-27,121.92114757 2021-03-28,121.92114757 2021-03-29,122.57527513 2021-03-30,121.92833766 2021-03-31,121.13859843 2021-04-01,121.21358940 2021-04-02,121.75354915 2021-04-03,121.75354915 2021-04-04,121.75354915 2021-04-05,121.70476323 2021-04-06,121.80234148 2021-04-07,123.17746616 2021-04-08,123.80647448 2021-04-09,124.30009387 2021-04-10,124.30009387 2021-04-11,124.30009387 2021-04-12,124.53534187 2021-04-13,124.35754749 2021-04-14,123.81253661 2021-04-15,124.16394445 2021-04-16,124.68627361 2021-04-17,124.68627361 2021-04-18,124.68627361 2021-04-19,125.78414124 2021-04-20,125.64682005 2021-04-21,124.08034709 2021-04-22,124.92313419 2021-04-23,125.60102296 2021-04-24,125.60102296 2021-04-25,125.60102296 2021-04-26,125.27876339 2021-04-27,125.08963042 2021-04-28,124.81638376 2021-04-29,124.81638376 2021-04-30,124.93787117 2021-05-01,124.93787117 2021-05-02,124.93787117 2021-05-03,124.93787117 2021-05-04,124.93787117 2021-05-05,124.93787117 2021-05-06,124.00528055 2021-05-07,125.41948315 2021-05-08,125.41948315 2021-05-09,125.41948315 2021-05-10,126.56139707 2021-05-11,126.12997129 2021-05-12,124.72084258 2021-05-13,123.49040487 2021-05-14,122.63586288 2021-05-15,122.63586288 2021-05-16,122.63586288 2021-05-17,123.77958640 2021-05-18,124.06875643 2021-05-19,123.56380217 2021-05-20,123.62604966 2021-05-21,124.03139488 2021-05-22,124.03139488 2021-05-23,124.03139488 2021-05-24,124.83852521 2021-05-25,125.37390197 2021-05-26,125.74683918 2021-05-27,125.85645094 2021-05-28,126.18234766 2021-05-29,126.18234766 2021-05-30,126.18234766 2021-05-31,126.02354289 2021-06-01,125.65251786 2021-06-02,125.40837213 2021-06-03,125.84791719 2021-06-04,126.20150881 2021-06-05,126.20150881 2021-06-06,126.20150881 2021-06-07,125.75695302 2021-06-08,126.72890713 2021-06-09,126.68744561 2021-06-10,127.65167402 2021-06-11,128.79547668 2021-06-12,128.79547668 2021-06-13,128.79547668 2021-06-14,128.50038821 2021-06-15,128.66758135 2021-06-16,128.45605841 2021-06-17,127.76593363 2021-06-18,126.48814551 2021-06-19,126.48814551 2021-06-20,126.48814551 2021-06-21,127.32381588 2021-06-22,128.25257589 2021-06-23,127.42118049 2021-06-24,127.90037906 2021-06-25,128.07528398 2021-06-26,128.07528398 2021-06-27,128.07528398 2021-06-28,128.20187910 2021-06-29,127.26948222 2021-06-30,127.86928891 2021-07-01,127.62532991 2021-07-02,127.71546658 2021-07-03,127.71546658 2021-07-04,127.71546658 2021-07-05,128.38472334 2021-07-06,129.08046827 2021-07-07,128.62306247 2021-07-08,129.88340577 2021-07-09,129.50851355 2021-07-10,129.50851355 2021-07-11,129.50851355 2021-07-12,129.56011920 2021-07-13,130.42056850 2021-07-14,130.18582556 2021-07-15,130.22351058 2021-07-16,130.43970440 2021-07-17,130.43970440 2021-07-18,130.43970440 2021-07-19,130.14757699 2021-07-20,129.64242479 2021-07-21,130.51712521 2021-07-22,130.51712521 2021-07-23,130.51712521 2021-07-24,130.51712521 2021-07-25,130.51712521 2021-07-26,130.86672290 2021-07-27,131.51662890 2021-07-28,131.35491711 2021-07-29,130.64601669 2021-07-30,132.38737432 2021-07-31,132.38737432 2021-08-01,132.38737432 2021-08-02,131.75091593 2021-08-03,132.35808515 2021-08-04,132.90843854 2021-08-05,133.02810451 2021-08-06,132.98596959 2021-08-07,132.98596959 2021-08-08,132.98596959 2021-08-09,132.98596959 2021-08-10,132.73350344 2021-08-11,132.61728198 2021-08-12,132.33129878 2021-08-13,133.14158026 2021-08-14,133.14158026 2021-08-15,133.14158026 2021-08-16,132.76151524 2021-08-17,133.40116593 2021-08-18,133.37232740 2021-08-19,132.97524957 2021-08-20,133.02402157 2021-08-21,133.02402157 2021-08-22,133.02402157 2021-08-23,133.38626647 2021-08-24,133.55341854 2021-08-25,133.17947992 2021-08-26,133.46053124 2021-08-27,133.15267730 2021-08-28,133.15267730 2021-08-29,133.15267730 2021-08-30,133.14206104 2021-08-31,133.76802005 2021-09-01,134.14315173 2021-09-02,133.43645757 2021-09-03,134.12985425 2021-09-04,134.12985425 2021-09-05,134.12985425 2021-09-06,134.12467067 2021-09-07,133.97880701 2021-09-08,134.32701150 2021-09-09,133.66386134 2021-09-10,133.26924044 2021-09-11,133.26924044 2021-09-12,133.26924044 2021-09-13,133.94773200 2021-09-14,133.32465845 2021-09-15,133.93056756 2021-09-16,134.59242296 2021-09-17,133.61409527 2021-09-18,133.61409527 2021-09-19,133.61409527 2021-09-20,133.61409527 2021-09-21,133.02541415 2021-09-22,132.47423439 2021-09-23,132.47423439 2021-09-24,132.59381292 2021-09-25,132.59381292 2021-09-26,132.59381292 2021-09-27,131.79626816 2021-09-28,131.46440516 2021-09-29,130.20038897 2021-09-30,129.74757715 2021-10-01,129.51394367 2021-10-02,129.51394367 2021-10-03,129.51394367 2021-10-04,128.92777820 2021-10-05,128.54137959 2021-10-06,128.67357823 2021-10-07,127.34862151 2021-10-08,128.34084136 2021-10-09,128.34084136 2021-10-10,128.34084136 2021-10-11,127.75744317 2021-10-12,127.03184043 2021-10-13,126.75572326 2021-10-14,127.33975558 2021-10-15,128.03609368 2021-10-16,128.03609368 2021-10-17,128.03609368 2021-10-18,127.95300491 2021-10-19,126.81501660 2021-10-20,126.57502134 2021-10-21,125.44605860 2021-10-22,125.57730453 2021-10-23,125.57730453 2021-10-24,125.57730453 2021-10-25,125.32675181 2021-10-26,125.48395354 2021-10-27,125.58483724 2021-10-28,124.72674317 2021-10-29,123.34196401 2021-10-30,123.34196401 2021-10-31,123.34196401 2021-11-01,119.42150638 2021-11-02,122.59999862 2021-11-03,122.59999862 2021-11-04,123.48662489 2021-11-05,125.22495611 2021-11-06,125.22495611 2021-11-07,125.22495611 2021-11-08,125.52459388 2021-11-09,125.48963365 2021-11-10,124.68889973 2021-11-11,125.28839024 2021-11-12,124.48308583 2021-11-13,124.48308583 2021-11-14,124.48308583 2021-11-15,125.02399546 2021-11-16,125.73974121 2021-11-17,124.59906347 2021-11-18,123.86123442 2021-11-19,124.54927503 2021-11-20,124.54927503 2021-11-21,124.54927503 2021-11-22,124.08606083 2021-11-23,124.08606083 2021-11-24,123.95891133 2021-11-25,123.62454134 2021-11-26,123.90172252 2021-11-27,123.90172252 2021-11-28,123.90172252 2021-11-29,123.98517306 2021-11-30,123.29049815 2021-12-01,123.23184898 2021-12-02,123.62145929 2021-12-03,123.95986512 2021-12-04,123.95986512 2021-12-05,123.95986512 2021-12-06,125.67731071 2021-12-07,126.15534045 2021-12-08,125.21032972 2021-12-09,125.19664523 2021-12-10,125.11900766 2021-12-11,125.11900766 2021-12-12,125.11900766 2021-12-13,125.47745960 2021-12-14,125.83411736 2021-12-15,126.36502157 2021-12-16,126.71757063 2021-12-17,127.06414420 2021-12-18,127.06414420 2021-12-19,127.06414420 2021-12-20,125.86845790 2021-12-21,125.82904270 2021-12-22,125.75556181 2021-12-23,126.11856781 2021-12-24,126.40506405 2021-12-25,126.40506405 2021-12-26,126.40506405 2021-12-27,126.63817825 2021-12-28,126.89309292 2021-12-29,127.16332534 2021-12-30,127.69218070 2021-12-31,127.69218070 2022-01-01,127.69218070 2022-01-02,127.69218070 2022-01-03,127.69218070 2022-01-04,126.75382501 2022-01-05,126.59267793 2022-01-06,126.02765139 2022-01-07,124.74880861 2022-01-08,124.74880861 2022-01-09,124.74880861 2022-01-10,124.74880861 2022-01-11,124.60336909 2022-01-12,123.69842902 2022-01-13,124.89630630 2022-01-14,124.58943745 2022-01-15,124.58943745 2022-01-16,124.58943745 2022-01-17,124.43009441 2022-01-18,123.91990626 2022-01-19,123.64062822 2022-01-20,122.47706790 2022-01-21,122.65356703 2022-01-22,122.65356703 2022-01-23,122.65356703 2022-01-24,122.96756323 2022-01-25,122.55305126 2022-01-26,122.27991433 2022-01-27,122.22096991 2022-01-28,121.00933000 2022-01-29,121.00933000 2022-01-30,121.00933000 2022-01-31,121.28504492 2022-02-01,121.72093658 2022-02-02,121.30684962 2022-02-03,121.03709291 2022-02-04,121.49268936 2022-02-05,121.49268936 2022-02-06,121.49268936 2022-02-07,120.64853507 2022-02-08,120.57606922 2022-02-09,118.70949114 2022-02-10,118.52372313 2022-02-11,118.52372313 2022-02-12,118.52372313 2022-02-13,118.52372313 2022-02-14,118.41079053 2022-02-15,118.64831737 2022-02-16,117.60312548 2022-02-17,117.58309990 2022-02-18,118.06964278 2022-02-19,118.06964278 2022-02-20,118.06964278 2022-02-21,118.03520989 2022-02-22,118.66840470 2022-02-23,118.66840470 2022-02-24,118.61366652 2022-02-25,119.55475447 2022-02-26,119.55475447 2022-02-27,119.55475447 2022-02-28,118.54915361 2022-03-01,118.89656096 2022-03-02,118.75861182 2022-03-03,119.40242565 2022-03-04,118.58652929 2022-03-05,118.58652929 2022-03-06,118.58652929 2022-03-07,118.83317231 2022-03-08,118.83330291 2022-03-09,117.06147460 2022-03-10,116.08426449 2022-03-11,115.94543909 2022-03-12,115.94543909 2022-03-13,115.94543909 2022-03-14,115.82231825 2022-03-15,115.05062704 2022-03-16,114.41959149 2022-03-17,114.92763530 2022-03-18,115.23831918 2022-03-19,115.23831918 2022-03-20,115.23831918 2022-03-21,115.23831918 2022-03-22,114.60349341 2022-03-23,112.70873563 2022-03-24,112.08775321 2022-03-25,111.66251323 2022-03-26,111.66251323 2022-03-27,111.66251323 2022-03-28,111.55164129 2022-03-29,110.46178521 2022-03-30,110.93743288 2022-03-31,112.20386189 2022-04-01,111.25110827 2022-04-02,111.25110827 2022-04-03,111.25110827 2022-04-04,111.64232268 2022-04-05,111.46422928 2022-04-06,111.23058721 2022-04-07,110.20973401 2022-04-08,110.81634106 2022-04-09,110.81634106 2022-04-10,110.81634106 2022-04-11,110.35165911 2022-04-12,110.06301272 2022-04-13,109.16499451 2022-04-14,109.48014566 2022-04-15,109.75866884 2022-04-16,109.75866884 2022-04-17,109.75866884 2022-04-18,109.56173852 2022-04-19,109.47557490 2022-04-20,108.13206021 2022-04-21,107.79979634 2022-04-22,108.26288368 2022-04-23,108.26288368 2022-04-24,108.26288368 2022-04-25,107.73387659 2022-04-26,107.53510349 2022-04-27,107.64436528 2022-04-28,107.60966364 2022-04-29,107.60966364 2022-04-30,107.60966364 2022-05-01,107.60966364 2022-05-02,107.13447303 2022-05-03,107.13447303 2022-05-04,107.13447303 2022-05-05,107.13447303 2022-05-06,105.37375096 2022-05-07,105.37375096 2022-05-08,105.37375096 2022-05-09,103.15451781 2022-05-10,102.90965013 2022-05-11,102.70858474 2022-05-12,103.10491570 2022-05-13,104.02198897 2022-05-14,104.02198897 2022-05-15,104.02198897 2022-05-16,104.56352058 2022-05-17,104.78156124 2022-05-18,104.16417508 2022-05-19,103.93983940 2022-05-20,104.85046236 2022-05-21,104.85046236 2022-05-22,104.85046236 2022-05-23,106.01793011 2022-05-24,106.01806019 2022-05-25,105.78980627 2022-05-26,106.29554396 2022-05-27,106.38955185 2022-05-28,106.38955185 2022-05-29,106.38955185 2022-05-30,106.18930395 2022-05-31,106.36107195 2022-06-01,105.22219056 2022-06-02,104.11422773 2022-06-03,103.13839818 2022-06-04,103.13839818 2022-06-05,103.13839818 2022-06-06,102.78690716 2022-06-07,102.91692633 2022-06-08,101.97911519 2022-06-09,102.27880540 2022-06-10,102.16274647 2022-06-11,102.16274647 2022-06-12,102.16274647 2022-06-13,101.27076813 2022-06-14,101.38118000 2022-06-15,98.54061833 2022-06-16,96.11698778 2022-06-17,96.05199069 2022-06-18,96.05199069 2022-06-19,96.05199069 2022-06-20,95.95578972 2022-06-21,96.60719404 2022-06-22,96.65398081 2022-06-23,97.65829212 2022-06-24,99.32893887 2022-06-25,99.32893887 2022-06-26,99.32893887 2022-06-27,99.93175537 2022-06-28,99.46508936 2022-06-29,100.22207578 2022-06-30,99.82411025 2022-07-01,99.50335702 2022-07-02,99.50335702 2022-07-03,99.50335702 2022-07-04,100.53572783 2022-07-05,101.48323625 2022-07-06,101.48045825 2022-07-07,102.26640837 2022-07-08,100.92836798 2022-07-09,100.92836798 2022-07-10,100.92836798 2022-07-11,101.13183684 2022-07-12,100.75915378 2022-07-13,101.63004709 2022-07-14,102.13108119 2022-07-15,101.99361235 2022-07-16,101.99361235 2022-07-17,101.99361235 2022-07-18,101.99361235 2022-07-19,101.73224270 2022-07-20,100.75401435 2022-07-21,100.63378801 2022-07-22,100.94959606 2022-07-23,100.94959606 2022-07-24,100.94959606 2022-07-25,101.58948698 2022-07-26,102.30641049 2022-07-27,102.63574475 2022-07-28,103.92030725 2022-07-29,104.94839407 2022-07-30,104.94839407 2022-07-31,104.94839407 2022-08-01,106.74346299 2022-08-02,106.88350796 2022-08-03,108.16439960 2022-08-04,106.31544903 2022-08-05,105.73035195 2022-08-06,105.73035195 2022-08-07,105.73035195 2022-08-08,106.33790816 2022-08-09,104.95675206 2022-08-10,105.29445545 2022-08-11,105.29445545 2022-08-12,104.31313345 2022-08-13,104.31313345 2022-08-14,104.31313345 2022-08-15,103.32335954 2022-08-16,104.47735758 2022-08-17,106.11314943 2022-08-18,105.51680297 2022-08-19,104.66491422 2022-08-20,104.66491422 2022-08-21,104.66491422 2022-08-22,103.68196341 2022-08-23,101.57376684 2022-08-24,100.51068655 2022-08-25,100.95963030 2022-08-26,100.59211887 2022-08-27,100.59211887 2022-08-28,100.59211887 2022-08-29,101.29701905 2022-08-30,99.88434511 2022-08-31,100.50671478 2022-09-01,100.95896263 2022-09-02,99.95730252 2022-09-03,99.95730252 2022-09-04,99.95730252 2022-09-05,100.47887493 2022-09-06,100.76335374 2022-09-07,100.49679910 2022-09-08,99.21117701 2022-09-09,100.35443115 2022-09-10,100.35443115 2022-09-11,100.35443115 2022-09-12,100.50665537 2022-09-13,100.29200803 2022-09-14,100.26511924 2022-09-15,99.80193931 2022-09-16,99.76240157 2022-09-17,99.76240157 2022-09-18,99.76240157 2022-09-19,99.76240157 2022-09-20,99.84935019 2022-09-21,101.00947652 2022-09-22,100.49741474 2022-09-23,100.49741474 2022-09-24,100.49741474 2022-09-25,100.49741474 2022-09-26,100.29810555 2022-09-27,97.73668681 2022-09-28,96.96905515 2022-09-29,96.66497600 2022-09-30,97.73338295 2022-10-01,97.73338295 2022-10-02,97.73338295 2022-10-03,97.61234621 2022-10-04,98.18041434 2022-10-05,98.97464137 2022-10-06,100.17986943 2022-10-07,98.79223708 2022-10-08,98.79223708 2022-10-09,98.79223708 2022-10-10,98.79223708 2022-10-11,97.97505496 2022-10-12,96.20074494 2022-10-13,97.16682514 2022-10-14,96.33915939 2022-10-15,96.33915939 2022-10-16,96.33915939 2022-10-17,96.26348248 2022-10-18,96.25400784 2022-10-19,97.30870459 2022-10-20,96.93810020 2022-10-21,95.71712683 2022-10-22,95.71712683 2022-10-23,95.71712683 2022-10-24,94.36535481 2022-10-25,93.83565971 2022-10-26,95.08069395 2022-10-27,96.13187102 2022-10-28,97.01214345 2022-10-29,97.01214345 2022-10-30,97.01214345 2022-10-31,98.43023495 2022-11-01,98.06912729 2022-11-02,97.72429966 2022-11-03,97.72429966 2022-11-04,97.26805608 2022-11-05,97.26805608 2022-11-06,97.26805608 2022-11-07,98.26288156 2022-11-08,97.52189984 2022-11-09,96.15966538 2022-11-10,97.68105745 2022-11-11,98.68935766 2022-11-12,98.68935766 2022-11-13,98.68935766 2022-11-14,99.38254125 2022-11-15,98.64540077 2022-11-16,99.04672863 2022-11-17,99.22332003 2022-11-18,100.38163878 2022-11-19,100.38163878 2022-11-20,100.38163878 2022-11-21,100.85215523 2022-11-22,101.14884664 2022-11-23,101.14884664 2022-11-24,101.58618714 2022-11-25,102.12319103 2022-11-26,102.12319103 2022-11-27,102.12319103 2022-11-28,101.77824983 2022-11-29,102.66690850 2022-11-30,101.96030217 2022-12-01,103.07849469 2022-12-02,103.77915334 2022-12-03,103.77915334 2022-12-04,103.77915334 2022-12-05,104.93760973 2022-12-06,104.82766397 2022-12-07,104.36669857 2022-12-08,104.01902596 2022-12-09,103.67268244 2022-12-10,103.67268244 2022-12-11,103.67268244 2022-12-12,104.74342458 2022-12-13,103.65586805 2022-12-14,103.65385785 2022-12-15,104.13995205 2022-12-16,102.65896061 2022-12-17,102.65896061 2022-12-18,102.65896061 2022-12-19,102.49635713 2022-12-20,101.80248764 2022-12-21,100.90421211 2022-12-22,101.06072201 2022-12-23,100.48679726 2022-12-24,100.48679726 2022-12-25,100.48679726 2022-12-26,100.70481171 2022-12-27,100.27356903 2022-12-28,100.51121057 2022-12-29,98.75762435 2022-12-30,98.79204602 2022-12-31,98.79204602 2023-01-01,98.79204602 2023-01-02,98.79204602 2023-01-03,98.79204602 2023-01-04,99.21793241 2023-01-05,100.49427675 2023-01-06,100.47680502 2023-01-07,100.47680502 2023-01-08,100.47680502 2023-01-09,100.47680502 2023-01-10,100.14937503 2023-01-11,101.05086632 2023-01-12,101.21731862 2023-01-13,102.10782029 2023-01-14,102.10782029 2023-01-15,102.10782029 2023-01-16,103.32036270 2023-01-17,103.59554956 2023-01-18,102.61375817 2023-01-19,101.93536979 2023-01-20,103.86103820 2023-01-21,103.86103820 2023-01-22,103.86103820 2023-01-23,103.72260245 2023-01-24,103.89476558 2023-01-25,103.89989559 2023-01-26,102.79482534 2023-01-27,102.80090504 2023-01-28,102.80090504 2023-01-29,102.80090504 2023-01-30,102.05106506 2023-01-31,102.62428079 2023-02-01,101.93708305 2023-02-02,102.36834113 2023-02-03,103.31472395 2023-02-04,103.31472395 2023-02-05,103.31472395 2023-02-06,105.34178435 2023-02-07,103.91869237 2023-02-08,102.51531719 2023-02-09,102.65302714 2023-02-10,102.24170703 2023-02-11,102.24170703 2023-02-12,102.24170703 2023-02-13,102.09233650 2023-02-14,101.40008349 2023-02-15,101.59761389 2023-02-16,102.03570747 2023-02-17,101.49145401 2023-02-18,101.49145401 2023-02-19,101.49145401 2023-02-20,100.32779309 2023-02-21,100.22743129 2023-02-22,100.06186449 2023-02-23,100.06186449 2023-02-24,99.46397073 2023-02-25,99.46397073 2023-02-26,99.46397073 2023-02-27,99.97642055 2023-02-28,99.32801628 2023-03-01,100.44760294 2023-03-02,100.59460409 2023-03-03,99.68140416 2023-03-04,99.68140416 2023-03-05,99.68140416 2023-03-06,99.62041888 2023-03-07,101.10337521 2023-03-08,102.34693095 2023-03-09,101.90590277 2023-03-10,102.13946121 2023-03-11,102.13946121 2023-03-12,102.13946121 2023-03-13,102.89501980 2023-03-14,102.22306315 2023-03-15,101.49502160 2023-03-16,102.06332308 2023-03-17,102.96009083 2023-03-18,102.96009083 2023-03-19,102.96009083 2023-03-20,103.24265306 2023-03-21,103.24265306 2023-03-22,104.71273294 2023-03-23,104.23443481 2023-03-24,105.09882252 2023-03-25,105.09882252 2023-03-26,105.09882252 2023-03-27,105.60044112 2023-03-28,106.26313574 2023-03-29,104.98489850 2023-03-30,105.44258951 2023-03-31,104.72064761 2023-04-01,104.72064761 2023-04-02,104.72064761 2023-04-03,104.86335599 2023-04-04,104.84739411 2023-04-05,105.54042175 2023-04-06,105.97108050 2023-04-07,106.48413239 2023-04-08,106.48413239 2023-04-09,106.48413239 2023-04-10,106.73604946 2023-04-11,106.81163064 2023-04-12,106.37777718 2023-04-13,105.76923725 2023-04-14,105.65735815 2023-04-15,105.65735815 2023-04-16,105.65735815 2023-04-17,105.40517665 2023-04-18,104.81224713 2023-04-19,104.00539910 2023-04-20,103.80600088 2023-04-21,103.77481216 2023-04-22,103.77481216 2023-04-23,103.77481216 2023-04-24,104.52913290 2023-04-25,104.52154189 2023-04-26,104.40420611 2023-04-27,105.48717862 2023-04-28,104.96743791 2023-04-29,104.96743791 2023-04-30,104.96743791 2023-05-01,105.65886672 2023-05-02,105.78505384 2023-05-03,105.78505384 2023-05-04,105.78505384 2023-05-05,105.78505384 2023-05-06,105.78505384 2023-05-07,105.78505384 2023-05-08,104.24275113 2023-05-09,104.94005018 2023-05-10,104.39708858 2023-05-11,104.49512089 2023-05-12,105.15563518 2023-05-13,105.15563518 2023-05-14,105.15563518 2023-05-15,105.88968009 2023-05-16,105.21442795 2023-05-17,105.01581183 2023-05-18,105.18363214 2023-05-19,104.92185701 2023-05-20,104.92185701 2023-05-21,104.92185701 2023-05-22,104.42418159 2023-05-23,104.78340735 2023-05-24,103.87708170 2023-05-25,103.85617394 2023-05-26,103.80343411 2023-05-27,103.80343411 2023-05-28,103.80343411 2023-05-29,103.77397459 2023-05-30,104.23585647 2023-05-31,104.48945866 2023-06-01,104.85596996 2023-06-02,104.70521832 2023-06-03,104.70521832 2023-06-04,104.70521832 2023-06-05,104.71624619 2023-06-06,103.62849456 2023-06-07,103.60591868 2023-06-08,103.37558770 2023-06-09,101.90337543 2023-06-10,101.90337543 2023-06-11,101.90337543 2023-06-12,102.42029498 2023-06-13,102.71311235 2023-06-14,103.41885281 2023-06-15,103.11705622 2023-06-16,103.09787583 2023-06-17,103.09787583 2023-06-18,103.09787583 2023-06-19,103.36099532 2023-06-20,103.85808388 2023-06-21,102.99252292 2023-06-22,103.25186345 2023-06-23,103.01635173 2023-06-24,103.01635173 2023-06-25,103.01635173 2023-06-26,102.67989888 2023-06-27,102.94112127 2023-06-28,103.00617254 2023-06-29,104.19755409 2023-06-30,103.98945073 2023-07-01,103.98945073 2023-07-02,103.98945073 2023-07-03,103.69276789 2023-07-04,104.05563866 2023-07-05,103.95413551 2023-07-06,103.77157781 2023-07-07,101.82058923 2023-07-08,101.82058923 2023-07-09,101.82058923 2023-07-10,100.64380011 2023-07-11,100.54101662 2023-07-12,101.82476072 2023-07-13,102.75338411 2023-07-14,103.59825490 2023-07-15,103.59825490 2023-07-16,103.59825490 2023-07-17,103.59825490 2023-07-18,104.74279164 2023-07-19,104.53640278 2023-07-20,105.64438453 2023-07-21,104.60448132 2023-07-22,104.60448132 2023-07-23,104.60448132 2023-07-24,103.77489278 2023-07-25,104.04588825 2023-07-26,103.81778491 2023-07-27,104.13119679 2023-07-28,105.20164769 2023-07-29,105.20164769 2023-07-30,105.20164769 2023-07-31,104.89195908 2023-08-01,104.27745279 2023-08-02,104.75690060 2023-08-03,103.64351859 2023-08-04,103.16111730 2023-08-05,103.16111730 2023-08-06,103.16111730 2023-08-07,102.73536962 2023-08-08,103.08248223 2023-08-09,104.33927993 2023-08-10,104.58929197 2023-08-11,104.58929197 2023-08-12,104.58929197 2023-08-13,104.58929197 2023-08-14,104.40093356 2023-08-15,103.00975333 2023-08-16,102.23004026 2023-08-17,102.43775269 2023-08-18,100.96624687 2023-08-19,100.96624687 2023-08-20,100.96624687 2023-08-21,101.61987085 2023-08-22,101.49028550 2023-08-23,101.76824720 2023-08-24,102.57685709 2023-08-25,103.27564716 2023-08-26,103.27564716 2023-08-27,103.27564716 2023-08-28,102.61710958 2023-08-29,103.26076370 2023-08-30,104.03496819 2023-08-31,104.22716468 2023-09-01,104.73429331 2023-09-02,104.73429331 2023-09-03,104.73429331 2023-09-04,105.33397663 2023-09-05,104.78400234 2023-09-06,104.41305848 2023-09-07,104.29187595 2023-09-08,103.69237830 2023-09-09,103.69237830 2023-09-10,103.69237830 2023-09-11,104.58923753 2023-09-12,103.82922394 2023-09-13,103.93133832 2023-09-14,103.86720156 2023-09-15,104.50614397 2023-09-16,104.50614397 2023-09-17,104.50614397 2023-09-18,104.50614397 2023-09-19,104.88341387 2023-09-20,103.94277599 2023-09-21,103.36961484 2023-09-22,102.34494317 2023-09-23,102.34494317 2023-09-24,102.34494317 2023-09-25,101.95508232 2023-09-26,102.17110842 2023-09-27,101.14448219 2023-09-28,101.32334083 2023-09-29,100.83605368 2023-09-30,100.83605368 2023-10-01,100.83605368 2023-10-02,100.58435176 2023-10-03,100.67533604 2023-10-04,100.31646692 2023-10-05,99.26472220 2023-10-06,100.01223301 2023-10-07,100.01223301 2023-10-08,100.01223301 2023-10-09,100.01223301 2023-10-10,100.20010729 2023-10-11,100.66528218 2023-10-12,101.23383265 2023-10-13,101.68667011 2023-10-14,101.68667011 2023-10-15,101.68667011 2023-10-16,101.19217363 2023-10-17,101.36428917 2023-10-18,100.23460383 2023-10-19,99.36890532 2023-10-20,98.54316770 2023-10-21,98.54316770 2023-10-22,98.54316770 2023-10-23,99.00717377 2023-10-24,98.61742946 2023-10-25,99.32129706 2023-10-26,99.02417104 2023-10-27,97.62447528 2023-10-28,97.62447528 2023-10-29,97.62447528 2023-10-30,98.02589902 2023-10-31,97.46274974 2023-11-01,96.98385687 2023-11-02,96.94156134 2023-11-03,96.94156134 2023-11-04,96.94156134 2023-11-05,96.94156134 2023-11-06,98.37391382 2023-11-07,99.02951664 2023-11-08,99.24263083 2023-11-09,100.46499874 2023-11-10,100.92436028 2023-11-11,100.92436028 2023-11-12,100.92436028 2023-11-13,100.03251411 2023-11-14,99.79216759 2023-11-15,99.84613649 2023-11-16,100.71289221 2023-11-17,100.79925714 2023-11-18,100.79925714 2023-11-19,100.79925714 2023-11-20,101.81361791 2023-11-21,101.40518026 2023-11-22,102.20260271 2023-11-23,102.20260271 2023-11-24,102.25550574 2023-11-25,102.25550574 2023-11-26,102.25550574 2023-11-27,101.69032330 2023-11-28,101.52504825 2023-11-29,102.24744344 2023-11-30,103.40872410 2023-12-01,103.25310690 2023-12-02,103.25310690 2023-12-03,103.25310690 2023-12-04,102.87165668 2023-12-05,103.13974804 2023-12-06,103.51363891 2023-12-07,105.01210317 2023-12-08,104.77167407 2023-12-09,104.77167407 2023-12-10,104.77167407 2023-12-11,105.51631548 2023-12-12,105.21385022 2023-12-13,105.10500407 2023-12-14,105.58922745 2023-12-15,107.21783263 2023-12-16,107.21783263 2023-12-17,107.21783263 2023-12-18,107.35134414 2023-12-19,108.28600034 2023-12-20,107.97601791 2023-12-21,108.64569910 2023-12-22,108.76890571 2023-12-23,108.76890571 2023-12-24,108.76890571 2023-12-25,108.87940165 2023-12-26,108.91803674 2023-12-27,108.95667498 2023-12-28,109.65055260 2023-12-29,110.17618961 2023-12-30,110.17618961 2023-12-31,110.17618961 2024-01-01,110.17618961 2024-01-02,110.17618961 2024-01-03,110.17618961 2024-01-04,109.42593185 2024-01-05,107.66461654 2024-01-06,107.66461654 2024-01-07,107.66461654 2024-01-08,107.66461654 2024-01-09,106.78761589 2024-01-10,107.83882122 2024-01-11,108.16798650 2024-01-12,108.26546619 2024-01-13,108.26546619 2024-01-14,108.26546619 2024-01-15,108.47670521 2024-01-16,108.51540634 2024-01-17,108.08855209 2024-01-18,107.40430951 2024-01-19,107.10738289 2024-01-20,107.10738289 2024-01-21,107.10738289 2024-01-22,107.19009078 2024-01-23,108.09029921 2024-01-24,108.77322085 2024-01-25,108.72157707 2024-01-26,108.38005857 2024-01-27,108.38005857 2024-01-28,108.38005857 2024-01-29,108.56794006 2024-01-30,109.00746890 2024-01-31,109.66717033 2024-02-01,110.72167117 2024-02-02,110.63985616 2024-02-03,110.63985616 2024-02-04,110.63985616 2024-02-05,111.22867970 2024-02-06,110.18112332 2024-02-07,109.86470451 2024-02-08,110.28565442 2024-02-09,110.57362339 2024-02-10,110.57362339 2024-02-11,110.57362339 2024-02-12,110.57362339 2024-02-13,110.49562520 2024-02-14,110.21239442 2024-02-15,109.58693732 2024-02-16,111.06030542 2024-02-17,111.06030542 2024-02-18,111.06030542 2024-02-19,110.72215766 2024-02-20,110.90327586 2024-02-21,110.77487216 2024-02-22,110.73146458 2024-02-23,110.73146458 2024-02-24,110.73146458 2024-02-25,110.73146458 2024-02-26,111.88130509 2024-02-27,112.29462092 2024-02-28,112.08925977 2024-02-29,111.71729167 2024-03-01,112.13899127 2024-03-02,112.13899127 2024-03-03,112.13899127 2024-03-04,112.60994263 2024-03-05,112.87063228 2024-03-06,112.80906112 2024-03-07,113.46850070 2024-03-08,113.75831151 2024-03-09,113.75831151 2024-03-10,113.75831151 2024-03-11,114.25928503 2024-03-12,114.08799676 2024-03-13,114.37186960 2024-03-14,113.68943827 2024-03-15,113.45195809 2024-03-16,113.45195809 2024-03-17,113.45195809 2024-03-18,112.56501099 2024-03-19,113.06080155 2024-03-20,113.06080155 2024-03-21,113.82198125 2024-03-22,114.50796766 2024-03-23,114.50796766 2024-03-24,114.50796766 2024-03-25,115.18874936 2024-03-26,115.25763350 2024-03-27,115.16152546 2024-03-28,115.70423705 2024-03-29,116.15250720 2024-03-30,116.15250720 2024-03-31,116.15250720 2024-04-01,116.08761570 2024-04-02,116.04867782 2024-04-03,114.89942305 2024-04-04,114.35125249 2024-04-05,113.97514790 2024-04-06,113.97514790 2024-04-07,113.97514790 2024-04-08,114.30567537 2024-04-09,114.06732483 2024-04-10,114.25850931 2024-04-11,114.53293334 2024-04-12,113.04413749 2024-04-13,113.04413749 2024-04-14,113.04413749 2024-04-15,112.28979622 2024-04-16,112.15579104 2024-04-17,111.00563520 2024-04-18,110.06306404 2024-04-19,110.91779839 2024-04-20,110.91779839 2024-04-21,110.91779839 2024-04-22,110.52635905 2024-04-23,110.31109161 2024-04-24,111.40050983 2024-04-25,110.74085606 2024-04-26,110.16164085 2024-04-27,110.16164085 2024-04-28,110.16164085 2024-04-29,110.16164085 2024-04-30,109.01565970 2024-05-01,109.80881164 2024-05-02,109.08021414 2024-05-03,109.08021414 2024-05-04,109.08021414 2024-05-05,109.08021414 2024-05-06,109.08021414 2024-05-07,109.46018994 2024-05-08,111.85567026 2024-05-09,111.87105590 2024-05-10,111.25538238 2024-05-11,111.25538238 2024-05-12,111.25538238 2024-05-13,111.76452328 2024-05-14,111.75261701 2024-05-15,111.89043313 2024-05-16,112.41177776 2024-05-17,113.67739780 2024-05-18,113.67739780 2024-05-19,113.67739780 2024-05-20,113.36144534 2024-05-21,113.58440599 2024-05-22,113.39466051 2024-05-23,112.80855265 2024-05-24,112.95178883 2024-05-25,112.95178883 2024-05-26,112.95178883 2024-05-27,112.54594029 2024-05-28,112.89798849 2024-05-29,113.11331555 2024-05-30,111.28114068 2024-05-31,110.68464817 2024-06-01,110.68464817 2024-06-02,110.68464817 2024-06-03,111.38488895 2024-06-04,112.04907660 2024-06-05,112.27766378 2024-06-06,113.08832614 2024-06-07,113.52175728 2024-06-08,113.52175728 2024-06-09,113.52175728 2024-06-10,113.26927150 2024-06-11,113.53286246 2024-06-12,112.62356164 2024-06-13,112.99952623 2024-06-14,113.35947006 2024-06-15,113.35947006 2024-06-16,113.35947006 2024-06-17,113.46590134 2024-06-18,113.26072413 2024-06-19,113.33300259 2024-06-20,113.53069127 2024-06-21,113.32037873 2024-06-22,113.32037873 2024-06-23,113.32037873 2024-06-24,112.82464853 2024-06-25,113.01214944 2024-06-26,113.26166230 2024-06-27,112.45869103 2024-06-28,111.37411344 2024-06-29,111.37411344 2024-06-30,111.37411344 2024-07-01,112.36406102 2024-07-02,112.06455394 2024-07-03,111.82461880 2024-07-04,112.36863484 2024-07-05,112.60405016 2024-07-06,112.60405016 2024-07-07,112.60405016 2024-07-08,112.86819899 2024-07-09,113.22115218 2024-07-10,113.72424097 2024-07-11,114.32480640 2024-07-12,114.13174541 2024-07-13,114.13174541 2024-07-14,114.13174541 2024-07-15,114.13174541 2024-07-16,114.34810097 2024-07-17,115.11527930 2024-07-18,114.69933487 2024-07-19,114.44611338 2024-07-20,114.44611338 2024-07-21,114.44611338 2024-07-22,113.63672254 2024-07-23,113.55178545 2024-07-24,113.27192992 2024-07-25,112.43279674 2024-07-26,111.87336206 2024-07-27,111.87336206 2024-07-28,111.87336206 2024-07-29,112.05128859 2024-07-30,112.56601647 2024-07-31,112.51119637 2024-08-01,114.98576886 2024-08-02,115.87171627 2024-08-03,115.87171627 2024-08-04,115.87171627 2024-08-05,116.67764206 2024-08-06,116.84060187 2024-08-07,116.71146929 2024-08-08,116.11036554 2024-08-09,116.19821975 2024-08-10,116.19821975 2024-08-11,116.19821975 2024-08-12,116.19821975 2024-08-13,116.13671057 2024-08-14,116.85067087 2024-08-15,117.05580409 2024-08-16,117.45907667 2024-08-17,117.45907667 2024-08-18,117.45907667 2024-08-19,117.00549188 2024-08-20,117.39955245 2024-08-21,117.23947933 2024-08-22,118.14148764 2024-08-23,117.92564999 2024-08-24,117.92564999 2024-08-25,117.92564999 2024-08-26,117.74222112 2024-08-27,118.25497260 2024-08-28,117.93493361 2024-08-29,117.90560991 2024-08-30,117.62753755 2024-08-31,117.62753755 2024-09-01,117.62753755 2024-09-02,117.30945057 2024-09-03,116.65262311 2024-09-04,116.87907571 2024-09-05,117.80927502 2024-09-06,117.95297100 2024-09-07,117.95297100 2024-09-08,117.95297100 2024-09-09,118.55212491 2024-09-10,117.95598982 2024-09-11,118.53055486 2024-09-12,119.46900465 2024-09-13,119.62376898 2024-09-14,119.62376898 2024-09-15,119.62376898 2024-09-16,119.62376898 2024-09-17,120.12604718 2024-09-18,120.11997060 2024-09-19,119.77472863 2024-09-20,119.11505494 2024-09-21,119.11505494 2024-09-22,119.11505494 2024-09-23,119.11505494 2024-09-24,119.15012932 2024-09-25,119.45013135 2024-09-26,119.39081588 2024-09-27,118.74283202 2024-09-28,118.74283202 2024-09-29,118.74283202 2024-09-30,118.67605188 2024-10-01,118.58854419 2024-10-02,118.45084309 2024-10-03,118.78961215 2024-10-04,117.82014209 2024-10-05,117.82014209 2024-10-06,117.82014209 2024-10-07,116.99160517 2024-10-08,115.65387519 2024-10-09,116.02639089 2024-10-10,115.78117863 2024-10-11,115.43819877 2024-10-12,115.43819877 2024-10-13,115.43819877 2024-10-14,115.43819877 2024-10-15,115.45662455 2024-10-16,115.43991798 2024-10-17,116.23617416 2024-10-18,115.89072397 2024-10-19,115.89072397 2024-10-20,115.89072397 2024-10-21,115.59556455 2024-10-22,115.57580961 2024-10-23,113.99377222 2024-10-24,113.77651115 2024-10-25,114.14215461 2024-10-26,114.14215461 2024-10-27,114.14215461 2024-10-28,114.53010382 2024-10-29,113.79509165 2024-10-30,114.02264542 2024-10-31,113.79575746 2024-11-01,113.49123671 2024-11-02,113.49123671 2024-11-03,113.49123671 2024-11-04,113.49123671 2024-11-05,113.43855601 2024-11-06,113.24337817 2024-11-07,112.38090584 2024-11-08,112.52558580 2024-11-09,112.52558580 2024-11-10,112.52558580 2024-11-11,113.25923698 2024-11-12,113.41006600 2024-11-13,113.53332664 2024-11-14,112.68827686 2024-11-15,112.42690170 2024-11-16,112.42690170 2024-11-17,112.42690170 2024-11-18,112.99945492 2024-11-19,113.27596300 2024-11-20,113.81429002 2024-11-21,113.89561739 2024-11-22,113.42154545 2024-11-23,113.42154545 2024-11-24,113.42154545 2024-11-25,113.98555734 2024-11-26,114.77958917 2024-11-27,115.00500194 2024-11-28,115.45274758 2024-11-29,115.98188115 2024-11-30,115.98188115 2024-12-01,115.98188115 2024-12-02,116.64346975 2024-12-03,116.61458824 2024-12-04,116.73207114 2024-12-05,117.17294424 2024-12-06,117.31710188 2024-12-07,117.31710188 2024-12-08,117.31710188 2024-12-09,117.57177033 2024-12-10,117.72295904 2024-12-11,118.11846180 2024-12-12,117.92754091 2024-12-13,117.42233296 2024-12-14,117.42233296 2024-12-15,117.42233296 2024-12-16,117.12165053 2024-12-17,117.04188600 2024-12-18,117.30198760 2024-12-19,117.25776991 2024-12-20,115.40674016 2024-12-21,115.40674016 2024-12-22,115.40674016 2024-12-23,114.60015830 2024-12-24,115.73546803 2024-12-25,115.54989639 2024-12-26,115.60292097 2024-12-27,115.88132217 2024-12-28,115.88132217 2024-12-29,115.88132217 2024-12-30,117.03501958 2024-12-31,117.03501958 2025-01-01,117.03501958 2025-01-02,117.03501958 2025-01-03,117.03501958 2025-01-04,117.03501958 2025-01-05,117.03501958 2025-01-06,116.11381178 2025-01-07,116.45326285 2025-01-08,116.27306983 2025-01-09,115.88436000 2025-01-10,115.85781657 2025-01-11,115.85781657 2025-01-12,115.85781657 2025-01-13,115.85781657 2025-01-14,114.60169284 2025-01-15,113.56221377 2025-01-16,113.90120300 2025-01-17,115.39818965 2025-01-18,115.39818965 2025-01-19,115.39818965 2025-01-20,115.54902743 2025-01-21,115.78812575 2025-01-22,116.88404531 2025-01-23,116.80366333 2025-01-24,117.04884134 2025-01-25,117.04884134 2025-01-26,117.04884134 2025-01-27,117.09542139 2025-01-28,116.49415279 2025-01-29,116.94763855 2025-01-30,117.72306302 2025-01-31,117.81713940 2025-02-01,117.81713940 2025-02-02,117.81713940 2025-02-03,117.39221339 2025-02-04,116.99792077 2025-02-05,117.10720806 2025-02-06,117.83784473 2025-02-07,118.78540488 2025-02-08,118.78540488 2025-02-09,118.78540488 2025-02-10,117.99284977 2025-02-11,117.99284977 2025-02-12,117.75565417 2025-02-13,117.37291780 2025-02-14,118.12624653 2025-02-15,118.12624653 2025-02-16,118.12624653 2025-02-17,118.51225310 2025-02-18,118.16613676 2025-02-19,118.26236346 2025-02-20,117.84100400 2025-02-21,117.41131068 2025-02-22,117.41131068 2025-02-23,117.41131068 2025-02-24,117.41131068 2025-02-25,117.22467166 2025-02-26,117.81697405 2025-02-27,118.65606560 2025-02-28,118.55592036 2025-03-01,118.55592036 2025-03-02,118.55592036 2025-03-03,118.64668559 2025-03-04,118.70163028 2025-03-05,118.21656272 2025-03-06,118.01291554 2025-03-07,116.78626322 2025-03-08,116.78626322 2025-03-09,116.78626322 2025-03-10,116.86270170 2025-03-11,116.04061338 2025-03-12,116.51834272 2025-03-13,116.03507415 2025-03-14,116.44358932 2025-03-15,116.44358932 2025-03-16,116.44358932 2025-03-17,116.47642828 2025-03-18,116.92050619 2025-03-19,117.16220870 2025-03-20,117.16220870 2025-03-21,117.17498208 2025-03-22,117.17498208 2025-03-23,117.17498208 2025-03-24,117.64121465 2025-03-25,117.81727732 2025-03-26,117.57759327 2025-03-27,117.08670564 2025-03-28,116.39505972 2025-03-29,116.39505972 2025-03-30,116.39505972 2025-03-31,116.17656873 2025-04-01,115.93736408 2025-04-02,116.32139489 2025-04-03,116.59642368 2025-04-04,116.16398410 2025-04-05,116.16398410 2025-04-06,116.16398410 2025-04-07,115.76597458 2025-04-08,115.64154480 2025-04-09,114.39595249 2025-04-10,112.79509359 2025-04-11,114.27276210 2025-04-12,114.27276210 2025-04-13,114.27276210 2025-04-14,112.85308518 2025-04-15,113.12752255 2025-04-16,114.10249276 2025-04-17,114.39192959 2025-04-18,115.20013111 2025-04-19,115.20013111 2025-04-20,115.20013111 2025-04-21,115.17338106 2025-04-22,115.44090222 2025-04-23,115.55999625 2025-04-24,115.37843844 2025-04-25,115.75236150 2025-04-26,115.75236150 2025-04-27,115.75236150 2025-04-28,116.24218521 2025-04-29,116.24218521 2025-04-30,116.58774265 2025-05-01,117.02027117 2025-05-02,116.87301742 2025-05-03,116.87301742 2025-05-04,116.87301742 2025-05-05,116.87301742 2025-05-06,116.87301742 2025-05-07,116.47382758 2025-05-08,115.99456771 2025-05-09,116.10803476 2025-05-10,116.10803476 2025-05-11,116.10803476 2025-05-12,115.72065656 2025-05-13,115.19405594 2025-05-14,114.58905019 2025-05-15,114.31411794 2025-05-16,113.82432756 2025-05-17,113.82432756 2025-05-18,113.82432756 2025-05-19,114.47382534 2025-05-20,114.17571913 2025-05-21,115.37205700 2025-05-22,114.44073199 2025-05-23,114.30880162 2025-05-24,114.30880162 2025-05-25,114.30880162 2025-05-26,114.45405027 2025-05-27,115.04424002 2025-05-28,115.77917714 2025-05-29,115.22739002 2025-05-30,115.07405394 2025-05-31,115.07405394 2025-06-01,115.07405394 2025-06-02,115.84432721 2025-06-03,116.44537299 2025-06-04,116.55029994 2025-06-05,116.82194151 2025-06-06,117.12057870 2025-06-07,117.12057870 2025-06-08,117.12057870 2025-06-09,116.70792835 2025-06-10,116.95711612 2025-06-11,116.78854478 2025-06-12,116.97606362 2025-06-13,117.46108451 2025-06-14,117.46108451 2025-06-15,117.46108451 2025-06-16,117.92566307 2025-06-17,117.06181667 2025-06-18,117.00214839 2025-06-19,117.08943328 2025-06-20,117.55978903 2025-06-21,117.55978903 2025-06-22,117.55978903 2025-06-23,117.75275708 2025-06-24,117.77662062 2025-06-25,118.24966983 2025-06-26,118.58044206 2025-06-27,118.81626014 2025-06-28,118.81626014 2025-06-29,118.81626014 2025-06-30,118.65441778 2025-07-01,118.68262727 2025-07-02,119.49694391 2025-07-03,119.06442161 2025-07-04,118.73242035 2025-07-05,118.73242035 2025-07-06,118.73242035 2025-07-07,118.79970304 2025-07-08,118.72762797 2025-07-09,117.65048534 2025-07-10,117.04582314 2025-07-11,117.71378645 2025-07-12,117.71378645 2025-07-13,117.71378645 2025-07-14,117.23108800 2025-07-15,116.81641456 2025-07-16,116.72301061 2025-07-17,116.65641325 2025-07-18,117.12751326 2025-07-19,117.12751326 2025-07-20,117.12751326 2025-07-21,117.12751326 2025-07-22,117.19618653 2025-07-23,117.72706369 2025-07-24,118.02071490 2025-07-25,117.37457887 2025-07-26,117.37457887 2025-07-27,117.37457887 2025-07-28,117.57704708 2025-07-29,117.60720336 2025-07-30,117.74143987 2025-07-31,118.38697780 2025-08-01,118.38406690 2025-08-02,118.38406690 2025-08-03,118.38406690 2025-08-04,117.19697564 2025-08-05,117.22834072 2025-08-06,118.39879501 2025-08-07,118.25160388 2025-08-08,118.35386881 2025-08-09,118.35386881 2025-08-10,118.35386881 2025-08-11,118.35386881 2025-08-12,118.32831325 2025-08-13,118.36617358 2025-08-14,118.66921750 2025-08-15,118.83914814 2025-08-16,118.83914814 2025-08-17,118.83914814 2025-08-18,119.02517264 2025-08-19,118.73567890 2025-08-20,118.49828698 2025-08-21,118.45858946 2025-08-22,118.45390596 2025-08-23,118.45390596 2025-08-24,118.45390596 2025-08-25,118.25859395 2025-08-26,118.70452629 2025-08-27,118.31456483 2025-08-28,118.28770813 2025-08-29,118.72857659 2025-08-30,118.72857659 2025-08-31,118.72857659 2025-09-01,118.60179359 2025-09-02,118.49365876 2025-09-03,117.78891263 2025-09-04,117.23784097 2025-09-05,118.10871929 2025-09-06,118.10871929 2025-09-07,118.10871929 2025-09-08,118.16470294 2025-09-09,119.03614234 2025-09-10,119.11133342 2025-09-11,119.30493948 2025-09-12,119.96421368 2025-09-13,119.96421368 2025-09-14,119.96421368 2025-09-15,119.96421368 2025-09-16,120.04774968 2025-09-17,120.21306335 2025-09-18,120.23502904 2025-09-19,120.79704063 2025-09-20,120.79704063 2025-09-21,120.79704063 2025-09-22,120.16976999 2025-09-23,120.16976999 2025-09-24,120.02713112 2025-09-25,120.10109160 2025-09-26,119.85395598 2025-09-27,119.85395598 2025-09-28,119.85395598 2025-09-29,119.14787739 2025-09-30,119.77496113 2025-10-01,119.96404794 2025-10-02,119.99378175 2025-10-03,120.23541395 2025-10-04,120.23541395 2025-10-05,120.23541395 2025-10-06,120.58696270 2025-10-07,121.11861772 2025-10-08,120.41315349 2025-10-09,120.72423750 2025-10-10,121.04556618 2025-10-11,121.04556618 2025-10-12,121.04556618 2025-10-13,121.04556618 2025-10-14,119.60495145 2025-10-15,120.73875616 2025-10-16,121.08130698 2025-10-17,122.22699974 2025-10-18,122.22699974 2025-10-19,122.22699974 2025-10-20,122.35487008 2025-10-21,122.77802057 2025-10-22,122.93276986 2025-10-23,122.75671624 2025-10-24,122.68823039 2025-10-25,122.68823039 2025-10-26,122.68823039 2025-10-27,122.96807893 2025-10-28,123.20330912 2025-10-29,123.26399451 2025-10-30,123.03984633 2025-10-31,122.10136839 2025-11-01,122.10136839 2025-11-02,122.10136839 2025-11-03,122.10136839 2025-11-04,122.75198004 2025-11-05,122.00972275 2025-11-06,122.04942374 2025-11-07,121.59660598 2025-11-08,121.59660598 2025-11-09,121.59660598 2025-11-10,121.41363774 2025-11-11,121.64907590 2025-11-12,121.95043156 2025-11-13,121.95519653 2025-11-14,121.06299561 2025-11-15,121.06299561 2025-11-16,121.06299561 2025-11-17,120.64287687 2025-11-18,120.04321650 2025-11-19,119.17508593 2025-11-20,119.43834274 2025-11-21,119.27266265 2025-11-22,119.27266265 2025-11-23,119.27266265 2025-11-24,119.27266265 2025-11-25,119.04213304 2025-11-26,119.90668534 2025-11-27,119.46639375 2025-11-28,119.86702621 2025-11-29,119.86702621 2025-11-30,119.86702621 2025-12-01,120.40358938 2025-12-02,119.71225834 2025-12-03,119.15072453 2025-12-04,119.32788688 2025-12-05,119.33639198 2025-12-06,119.33639198 2025-12-07,119.33639198 2025-12-08,119.40803594 2025-12-09,119.33846786 2025-12-10,118.64146736 2025-12-11,117.83160825 2025-12-12,118.87132196 2025-12-13,118.87132196 2025-12-14,118.87132196 2025-12-15,118.92982460 2025-12-16,119.10055383 2025-12-17,118.77017056 2025-12-18,118.28325859 2025-12-19,118.37121639 2025-12-20,118.37121639 2025-12-21,118.37121639 2025-12-22,118.65524883 2025-12-23,118.45442862 2025-12-24,118.91592956 2025-12-25,119.12049719 2025-12-26,119.14777495 2025-12-27,119.14777495 2025-12-28,119.14777495 2025-12-29,119.07956428 2025-12-30,118.99169166 2025-12-31,118.99169166 2026-01-01,118.99169166 2026-01-02,118.99169166 2026-01-03,118.99169166 2026-01-04,118.99169166 2026-01-05,119.21568138 2026-01-06,119.94324360 2026-01-07,120.16966178 2026-01-08,120.05560851 2026-01-09,120.35080268 2026-01-10,120.35080268 2026-01-11,120.35080268 2026-01-12,120.35080268 2026-01-13,120.70920701 2026-01-14,121.30558871 2026-01-15,121.34900956 2026-01-16,121.71610597 2026-01-17,121.71610597 2026-01-18,121.71610597 2026-01-19,121.26237754 2026-01-20,121.11205900 2026-01-21,119.75161523 2026-01-22,119.76721372 2026-01-23,120.31001227 2026-01-24,120.31001227 2026-01-25,120.31001227 2026-01-26,120.07419358 2026-01-27,120.09070546 2026-01-28,119.94958891 2026-01-29,120.16043342 2026-01-30,119.62686666 2026-01-31,119.62686666 2026-02-01,119.62686666 2026-02-02,119.91755241 2026-02-03,120.06939465 2026-02-04,120.21057008 2026-02-05,119.76009948 2026-02-06,119.42626904 2026-02-07,119.42626904 2026-02-08,119.42626904 2026-02-09,120.54739592 2026-02-10,121.13727447 2026-02-11,121.13727447 2026-02-12,122.11746630 2026-02-13,121.70685584 2026-02-14,121.70685584 2026-02-15,121.70685584 2026-02-16,122.03182166 2026-02-17,122.31628589 2026-02-18,122.54707691 2026-02-19,122.79361222 2026-02-20,122.20298096 2026-02-21,122.20298096 2026-02-22,122.20298096 2026-02-23,122.20298096 2026-02-24,122.64140957 2026-02-25,123.26542893 2026-02-26,123.88760477 2026-02-27,123.99732186 2026-02-28,123.99732186 2026-03-01,123.99732186 2026-03-02,124.36931445 2026-03-03,123.49601850 2026-03-04,119.70183032 2026-03-05,119.50607450 2026-03-06,118.77549503 2026-03-07,118.77549503 2026-03-08,118.77549503 2026-03-09,118.37793634 2026-03-10,116.21787306 2026-03-11,118.16378073 2026-03-12,118.04902066 2026-03-13,118.21863857 2026-03-14,118.21863857 2026-03-15,118.21863857 2026-03-16,117.70226369 2026-03-17,117.66512921 2026-03-18,118.33338395 2026-03-19,118.97355194 2026-03-20,118.97355194 2026-03-21,118.97355194 2026-03-22,118.97355194 2026-03-23,117.46340078 2026-03-24,114.97008094 2026-03-25,115.63985283 2026-03-26,117.25032593 2026-03-27,116.97261431 2026-03-28,116.97261431 2026-03-29,116.97261431 2026-03-30,116.11181705 2026-03-31,116.47103357 2026-04-01,117.49289288 2026-04-02,118.43823529 2026-04-03,117.07893743 2026-04-04,117.07893743 2026-04-05,117.07893743 2026-04-06,117.06496511 2026-04-07,117.10688514 2026-04-08,117.37149318 2026-04-09,118.77300165 2026-04-10,118.19167919 2026-04-11,118.19167919 2026-04-12,118.19167919 2026-04-13,117.94997342 2026-04-14,117.51773867 2026-04-15,118.63655255 2026-04-16,118.88304348