,hPʌ^b`QO|PTPQ 2015-11-01,100.00000000 2015-11-02,100.00000000 2015-11-03,100.00000000 2015-11-04,100.00000000 2015-11-05,100.00000000 2015-11-06,100.00000000 2015-11-07,100.00000000 2015-11-08,100.00000000 2015-11-09,100.00000000 2015-11-10,100.00000000 2015-11-11,100.00000000 2015-11-12,100.00000000 2015-11-13,100.00000000 2015-11-14,100.00000000 2015-11-15,100.00000000 2015-11-16,100.00000000 2015-11-17,100.00000000 2015-11-18,100.00000000 2015-11-19,100.00000000 2015-11-20,100.00000000 2015-11-21,100.00000000 2015-11-22,100.00000000 2015-11-23,100.00000000 2015-11-24,100.00000000 2015-11-25,100.00000000 2015-11-26,100.00000000 2015-11-27,100.00000000 2015-11-28,100.00000000 2015-11-29,100.00000000 2015-11-30,100.00000000 2015-12-01,100.00000000 2015-12-02,100.00000000 2015-12-03,100.00000000 2015-12-04,100.00000000 2015-12-05,100.00000000 2015-12-06,100.00000000 2015-12-07,100.00000000 2015-12-08,100.00000000 2015-12-09,100.00000000 2015-12-10,100.00000000 2015-12-11,100.00000000 2015-12-12,100.00000000 2015-12-13,100.00000000 2015-12-14,100.00000000 2015-12-15,99.90499300 2015-12-16,99.78134499 2015-12-17,99.73058053 2015-12-18,99.84903912 2015-12-19,99.84903912 2015-12-20,99.84903912 2015-12-21,99.95059678 2015-12-22,99.34679812 2015-12-23,99.34679812 2015-12-24,100.24937014 2015-12-25,99.88441421 2015-12-26,99.88441421 2015-12-27,99.88441421 2015-12-28,99.81401168 2015-12-29,99.83624585 2015-12-30,100.51276830 2015-12-31,100.51276830 2016-01-01,100.51276830 2016-01-02,100.51276830 2016-01-03,100.51276830 2016-01-04,100.04227426 2016-01-05,100.18298482 2016-01-06,100.64711546 2016-01-07,101.73549455 2016-01-08,102.88861104 2016-01-09,102.88861104 2016-01-10,102.88861104 2016-01-11,102.88861104 2016-01-12,103.38817445 2016-01-13,102.56631280 2016-01-14,102.55477830 2016-01-15,103.61993540 2016-01-16,103.61993540 2016-01-17,103.61993540 2016-01-18,103.89218808 2016-01-19,104.06869353 2016-01-20,104.07556664 2016-01-21,105.09477086 2016-01-22,104.26454056 2016-01-23,104.26454056 2016-01-24,104.26454056 2016-01-25,104.08999046 2016-01-26,103.66832233 2016-01-27,103.45760475 2016-01-28,104.31034133 2016-01-29,103.47463535 2016-01-30,103.47463535 2016-01-31,103.47463535 2016-02-01,103.57805970 2016-02-02,102.37196435 2016-02-03,102.80861057 2016-02-04,103.98619746 2016-02-05,103.80382324 2016-02-06,103.80382324 2016-02-07,103.80382324 2016-02-08,103.63331539 2016-02-09,102.13806428 2016-02-10,103.81002354 2016-02-11,103.81002354 2016-02-12,104.29343360 2016-02-13,104.29343360 2016-02-14,104.29343360 2016-02-15,105.06735012 2016-02-16,103.60867509 2016-02-17,103.09895325 2016-02-18,103.47550321 2016-02-19,102.37023780 2016-02-20,102.37023780 2016-02-21,102.37023780 2016-02-22,103.46443202 2016-02-23,103.14105125 2016-02-24,103.71365581 2016-02-25,104.76520442 2016-02-26,104.86842811 2016-02-27,104.86842811 2016-02-28,104.86842811 2016-02-29,105.69539851 2016-03-01,104.92704845 2016-03-02,105.55953642 2016-03-03,104.35344577 2016-03-04,103.29638022 2016-03-05,103.29638022 2016-03-06,103.29638022 2016-03-07,103.24524138 2016-03-08,102.52076725 2016-03-09,104.06559179 2016-03-10,102.98533194 2016-03-11,102.05923943 2016-03-12,102.05923943 2016-03-13,102.05923943 2016-03-14,100.83552180 2016-03-15,100.66840144 2016-03-16,100.93729127 2016-03-17,101.12958690 2016-03-18,101.04100264 2016-03-19,101.04100264 2016-03-20,101.04100264 2016-03-21,101.04100264 2016-03-22,101.61616996 2016-03-23,102.12698886 2016-03-24,102.17294662 2016-03-25,102.47620195 2016-03-26,102.47620195 2016-03-27,102.47620195 2016-03-28,102.30886958 2016-03-29,102.13106648 2016-03-30,102.89360868 2016-03-31,103.81800486 2016-04-01,104.30574683 2016-04-02,104.30574683 2016-04-03,104.30574683 2016-04-04,104.46144402 2016-04-05,105.22284395 2016-04-06,106.21455031 2016-04-07,106.63174088 2016-04-08,107.19846139 2016-04-09,107.19846139 2016-04-10,107.19846139 2016-04-11,108.39966196 2016-04-12,108.18631592 2016-04-13,107.48852046 2016-04-14,106.83810259 2016-04-15,106.10632163 2016-04-16,106.10632163 2016-04-17,106.10632163 2016-04-18,105.63654470 2016-04-19,107.20357812 2016-04-20,106.75833304 2016-04-21,107.05027075 2016-04-22,105.86352965 2016-04-23,105.86352965 2016-04-24,105.86352965 2016-04-25,105.41165467 2016-04-26,105.83451626 2016-04-27,105.44534020 2016-04-28,106.13572722 2016-04-29,106.13572722 2016-04-30,106.13572722 2016-05-01,106.13572722 2016-05-02,107.85104636 2016-05-03,107.85104636 2016-05-04,107.85104636 2016-05-05,107.85104636 2016-05-06,108.09338572 2016-05-07,108.09338572 2016-05-08,108.09338572 2016-05-09,111.09191062 2016-05-10,110.39576916 2016-05-11,108.87351947 2016-05-12,107.48885538 2016-05-13,106.92615025 2016-05-14,106.92615025 2016-05-15,106.92615025 2016-05-16,107.15059412 2016-05-17,107.07959335 2016-05-18,105.70878213 2016-05-19,104.49229054 2016-05-20,103.93601465 2016-05-21,103.93601465 2016-05-22,103.93601465 2016-05-23,104.69060997 2016-05-24,104.63677115 2016-05-25,104.86904459 2016-05-26,104.34801658 2016-05-27,105.17512675 2016-05-28,105.17512675 2016-05-29,105.17512675 2016-05-30,105.36941750 2016-05-31,104.72869062 2016-06-01,104.42327380 2016-06-02,104.18094978 2016-06-03,103.69056515 2016-06-04,103.69056515 2016-06-05,103.69056515 2016-06-06,103.31844854 2016-06-07,103.52739574 2016-06-08,102.84887367 2016-06-09,102.98559551 2016-06-10,102.95072181 2016-06-11,102.95072181 2016-06-12,102.95072181 2016-06-13,101.76813963 2016-06-14,101.00535638 2016-06-15,101.26069338 2016-06-16,100.81034596 2016-06-17,102.35537853 2016-06-18,102.35537853 2016-06-19,102.35537853 2016-06-20,101.09682550 2016-06-21,100.70219354 2016-06-22,100.50360358 2016-06-23,99.36077278 2016-06-24,99.22648411 2016-06-25,99.22648411 2016-06-26,99.22648411 2016-06-27,103.48925972 2016-06-28,103.62763293 2016-06-29,104.70258558 2016-06-30,104.12890566 2016-07-01,104.09864507 2016-07-02,104.09864507 2016-07-03,104.09864507 2016-07-04,104.11976169 2016-07-05,103.02468137 2016-07-06,103.77785216 2016-07-07,105.37197731 2016-07-08,105.13763709 2016-07-09,105.13763709 2016-07-10,105.13763709 2016-07-11,105.69731743 2016-07-12,105.02820172 2016-07-13,103.92306662 2016-07-14,103.64531165 2016-07-15,104.57631447 2016-07-16,104.57631447 2016-07-17,104.57631447 2016-07-18,104.57631447 2016-07-19,103.47993838 2016-07-20,103.09137732 2016-07-21,102.61038326 2016-07-22,103.12036487 2016-07-23,103.12036487 2016-07-24,103.12036487 2016-07-25,103.79651830 2016-07-26,103.30096310 2016-07-27,102.45730548 2016-07-28,101.30009960 2016-07-29,102.65276297 2016-07-30,102.65276297 2016-07-31,102.65276297 2016-08-01,103.15381922 2016-08-02,103.11673109 2016-08-03,103.86026438 2016-08-04,102.22084153 2016-08-05,101.69075062 2016-08-06,101.69075062 2016-08-07,101.69075062 2016-08-08,102.55605918 2016-08-09,101.29722591 2016-08-10,101.78428202 2016-08-11,101.78428202 2016-08-12,103.28494723 2016-08-13,103.28494723 2016-08-14,103.28494723 2016-08-15,103.46308319 2016-08-16,103.37974440 2016-08-17,103.41089685 2016-08-18,103.50986894 2016-08-19,104.10121327 2016-08-20,104.10121327 2016-08-21,104.10121327 2016-08-22,103.74498652 2016-08-23,102.47519177 2016-08-24,103.19033098 2016-08-25,103.45715569 2016-08-26,103.40498152 2016-08-27,103.40498152 2016-08-28,103.40498152 2016-08-29,103.28886703 2016-08-30,102.83520136 2016-08-31,102.85390719 2016-09-01,102.68033793 2016-09-02,102.78042354 2016-09-03,102.78042354 2016-09-04,102.78042354 2016-09-05,103.32498711 2016-09-06,102.39575657 2016-09-07,102.37198437 2016-09-08,103.37353433 2016-09-09,102.44651614 2016-09-10,102.44651614 2016-09-11,102.44651614 2016-09-12,101.22145066 2016-09-13,99.74509906 2016-09-14,98.87106478 2016-09-15,97.82745271 2016-09-16,97.40125381 2016-09-17,97.40125381 2016-09-18,97.40125381 2016-09-19,97.40125381 2016-09-20,97.18477017 2016-09-21,96.81461496 2016-09-22,96.81461496 2016-09-23,96.35334018 2016-09-24,96.35334018 2016-09-25,96.35334018 2016-09-26,98.16932893 2016-09-27,98.35130208 2016-09-28,98.01444779 2016-09-29,98.27393232 2016-09-30,98.61092611 2016-10-01,98.61092611 2016-10-02,98.61092611 2016-10-03,99.43089647 2016-10-04,99.71575724 2016-10-05,98.56636003 2016-10-06,97.76869037 2016-10-07,96.42130202 2016-10-08,96.42130202 2016-10-09,96.42130202 2016-10-10,96.42130202 2016-10-11,96.54279170 2016-10-12,95.42650022 2016-10-13,95.08619520 2016-10-14,95.67218632 2016-10-15,95.67218632 2016-10-16,95.67218632 2016-10-17,95.58692949 2016-10-18,94.99081948 2016-10-19,95.11181945 2016-10-20,95.45224681 2016-10-21,95.68568435 2016-10-22,95.68568435 2016-10-23,95.68568435 2016-10-24,95.84649955 2016-10-25,96.68694722 2016-10-26,96.12144103 2016-10-27,96.26476166 2016-10-28,95.20985794 2016-10-29,95.20985794 2016-10-30,95.20985794 2016-10-31,94.83861566 2016-11-01,95.09181542 2016-11-02,94.38877329 2016-11-03,94.38877329 2016-11-04,94.68700302 2016-11-05,94.68700302 2016-11-06,94.68700302 2016-11-07,94.45302187 2016-11-08,94.75744991 2016-11-09,95.03529069 2016-11-10,95.91195371 2016-11-11,93.09838950 2016-11-12,93.09838950 2016-11-13,93.09838950 2016-11-14,92.27025717 2016-11-15,90.51785777 2016-11-16,90.22685517 2016-11-17,90.85647188 2016-11-18,92.14276102 2016-11-19,92.14276102 2016-11-20,92.14276102 2016-11-21,90.39038741 2016-11-22,90.76406588 2016-11-23,90.76406588 2016-11-24,90.61259073 2016-11-25,89.47219177 2016-11-26,89.47219177 2016-11-27,89.47219177 2016-11-28,89.97641016 2016-11-29,90.31861861 2016-11-30,89.95056888 2016-12-01,90.23027575 2016-12-02,89.31208146 2016-12-03,89.31208146 2016-12-04,89.31208146 2016-12-05,87.83721283 2016-12-06,88.53661593 2016-12-07,87.79641060 2016-12-08,87.77690645 2016-12-09,89.39158415 2016-12-10,89.39158415 2016-12-11,89.39158415 2016-12-12,88.86490985 2016-12-13,88.32841835 2016-12-14,88.24022207 2016-12-15,88.07834953 2016-12-16,86.92714146 2016-12-17,86.92714146 2016-12-18,86.92714146 2016-12-19,87.78319447 2016-12-20,87.22065378 2016-12-21,87.89420176 2016-12-22,88.11202486 2016-12-23,88.11202486 2016-12-24,88.11202486 2016-12-25,88.11202486 2016-12-26,88.01353403 2016-12-27,87.87752117 2016-12-28,88.03383516 2016-12-29,88.02975268 2016-12-30,88.30256410 2016-12-31,88.30256410 2017-01-01,88.30256410 2017-01-02,88.30256410 2017-01-03,88.30256410 2017-01-04,88.42662488 2017-01-05,89.24343753 2017-01-06,89.62333899 2017-01-07,89.62333899 2017-01-08,89.62333899 2017-01-09,89.62333899 2017-01-10,90.34066618 2017-01-11,89.37210122 2017-01-12,88.84899916 2017-01-13,88.94276426 2017-01-14,88.94276426 2017-01-15,88.94276426 2017-01-16,88.64663404 2017-01-17,88.51847255 2017-01-18,88.05574817 2017-01-19,88.34206355 2017-01-20,87.53537400 2017-01-21,87.53537400 2017-01-22,87.53537400 2017-01-23,87.28048727 2017-01-24,87.10165121 2017-01-25,87.70793140 2017-01-26,87.67387783 2017-01-27,87.80530781 2017-01-28,87.80530781 2017-01-29,87.80530781 2017-01-30,87.01638950 2017-01-31,87.34925086 2017-02-01,87.41336407 2017-02-02,87.38275007 2017-02-03,86.91224351 2017-02-04,86.91224351 2017-02-05,86.91224351 2017-02-06,86.90860128 2017-02-07,87.22581915 2017-02-08,87.82847472 2017-02-09,88.34235315 2017-02-10,89.56485857 2017-02-11,89.56485857 2017-02-12,89.56485857 2017-02-13,89.19375957 2017-02-14,89.13756170 2017-02-15,88.76419806 2017-02-16,88.55786772 2017-02-17,88.09485991 2017-02-18,88.09485991 2017-02-19,88.09485991 2017-02-20,87.84567567 2017-02-21,87.89979801 2017-02-22,87.85321279 2017-02-23,87.47703728 2017-02-24,88.07919771 2017-02-25,88.07919771 2017-02-26,88.07919771 2017-02-27,88.24267059 2017-02-28,88.51736226 2017-03-01,88.89514463 2017-03-02,88.48492945 2017-03-03,88.75190521 2017-03-04,88.75190521 2017-03-05,88.75190521 2017-03-06,88.78703952 2017-03-07,88.57120125 2017-03-08,87.87868517 2017-03-09,87.82035402 2017-03-10,87.41279003 2017-03-11,87.41279003 2017-03-12,87.41279003 2017-03-13,87.62493248 2017-03-14,88.10349535 2017-03-15,88.02311236 2017-03-16,88.26744964 2017-03-17,89.86619109 2017-03-18,89.86619109 2017-03-19,89.86619109 2017-03-20,89.86619109 2017-03-21,89.23536368 2017-03-22,90.09319626 2017-03-23,90.67845049 2017-03-24,90.79404946 2017-03-25,90.79404946 2017-03-26,90.79404946 2017-03-27,91.21234863 2017-03-28,90.78140412 2017-03-29,91.48664717 2017-03-30,91.16953789 2017-03-31,91.64728459 2017-04-01,91.64728459 2017-04-02,91.64728459 2017-04-03,91.75704532 2017-04-04,91.48413206 2017-04-05,91.79062275 2017-04-06,91.55010507 2017-04-07,92.05653828 2017-04-08,92.05653828 2017-04-09,92.05653828 2017-04-10,92.28762799 2017-04-11,91.57992548 2017-04-12,91.59042970 2017-04-13,91.88751892 2017-04-14,92.38145725 2017-04-15,92.38145725 2017-04-16,92.38145725 2017-04-17,91.94651999 2017-04-18,91.72903392 2017-04-19,92.15174186 2017-04-20,92.70363293 2017-04-21,92.40371702 2017-04-22,92.40371702 2017-04-23,92.40371702 2017-04-24,92.13742716 2017-04-25,92.26057500 2017-04-26,92.81337010 2017-04-27,92.47899536 2017-04-28,92.53741157 2017-04-29,92.53741157 2017-04-30,92.53741157 2017-05-01,92.79711920 2017-05-02,92.62293539 2017-05-03,92.62293539 2017-05-04,92.62293539 2017-05-05,92.62293539 2017-05-06,92.62293539 2017-05-07,92.62293539 2017-05-08,92.69860397 2017-05-09,93.08285433 2017-05-10,93.38256092 2017-05-11,93.81693681 2017-05-12,93.92297415 2017-05-13,93.92297415 2017-05-14,93.92297415 2017-05-15,94.15589420 2017-05-16,94.99809240 2017-05-17,94.84692735 2017-05-18,94.73773596 2017-05-19,95.22637217 2017-05-20,95.22637217 2017-05-21,95.22637217 2017-05-22,95.88123384 2017-05-23,95.84876414 2017-05-24,96.24023455 2017-05-25,95.65685887 2017-05-26,96.17930497 2017-05-27,96.17930497 2017-05-28,96.17930497 2017-05-29,96.32635543 2017-05-30,96.18451998 2017-05-31,96.33016431 2017-06-01,96.46661127 2017-06-02,96.77023115 2017-06-03,96.77023115 2017-06-04,96.77023115 2017-06-05,96.70158003 2017-06-06,97.11344831 2017-06-07,96.96811716 2017-06-08,97.04855687 2017-06-09,96.92869453 2017-06-10,96.92869453 2017-06-11,96.92869453 2017-06-12,97.40670721 2017-06-13,97.36377686 2017-06-14,98.08095094 2017-06-15,98.11499984 2017-06-16,98.88881930 2017-06-17,98.88881930 2017-06-18,98.88881930 2017-06-19,98.83862917 2017-06-20,98.84913463 2017-06-21,98.21520821 2017-06-22,99.11791342 2017-06-23,99.43209233 2017-06-24,99.43209233 2017-06-25,99.43209233 2017-06-26,99.33768603 2017-06-27,99.60862182 2017-06-28,99.57669975 2017-06-29,98.32895481 2017-06-30,97.66230721 2017-07-01,97.66230721 2017-07-02,97.66230721 2017-07-03,96.05637538 2017-07-04,95.55252501 2017-07-05,96.61373135 2017-07-06,96.04473222 2017-07-07,95.29171501 2017-07-08,95.29171501 2017-07-09,95.29171501 2017-07-10,94.44645730 2017-07-11,94.77396711 2017-07-12,94.17735096 2017-07-13,94.85674505 2017-07-14,95.50834790 2017-07-15,95.50834790 2017-07-16,95.50834790 2017-07-17,95.50834790 2017-07-18,95.38532102 2017-07-19,94.42356609 2017-07-20,94.97985668 2017-07-21,94.76505005 2017-07-22,94.76505005 2017-07-23,94.76505005 2017-07-24,95.09182098 2017-07-25,95.14627075 2017-07-26,95.04529772 2017-07-27,94.43738923 2017-07-28,94.80453281 2017-07-29,94.80453281 2017-07-30,94.80453281 2017-07-31,94.72455609 2017-08-01,94.76413362 2017-08-02,94.83034864 2017-08-03,94.69736159 2017-08-04,95.21135917 2017-08-05,95.21135917 2017-08-06,95.21135917 2017-08-07,96.00830986 2017-08-08,95.96327179 2017-08-09,95.78356022 2017-08-10,95.62757631 2017-08-11,95.62757631 2017-08-12,95.62757631 2017-08-13,95.62757631 2017-08-14,95.11892042 2017-08-15,95.90129589 2017-08-16,95.67678856 2017-08-17,95.08842711 2017-08-18,95.05726273 2017-08-19,95.05726273 2017-08-20,95.05726273 2017-08-21,95.20480957 2017-08-22,95.18376245 2017-08-23,95.72397846 2017-08-24,95.69356733 2017-08-25,96.18634844 2017-08-26,96.18634844 2017-08-27,96.18634844 2017-08-28,96.20715951 2017-08-29,95.94049154 2017-08-30,96.32602850 2017-08-31,95.93369711 2017-09-01,95.23998088 2017-09-02,95.23998088 2017-09-03,95.23998088 2017-09-04,95.93376795 2017-09-05,96.45045907 2017-09-06,96.46999878 2017-09-07,97.26719193 2017-09-08,96.63104961 2017-09-09,96.63104961 2017-09-10,96.63104961 2017-09-11,98.01382978 2017-09-12,97.89415950 2017-09-13,98.23176758 2017-09-14,97.68475033 2017-09-15,96.41953373 2017-09-16,96.41953373 2017-09-17,96.41953373 2017-09-18,96.41953373 2017-09-19,96.27790587 2017-09-20,96.16882936 2017-09-21,96.08482012 2017-09-22,96.52544243 2017-09-23,96.52544243 2017-09-24,96.52544243 2017-09-25,96.65606413 2017-09-26,96.99339592 2017-09-27,97.12520257 2017-09-28,97.09155316 2017-09-29,96.32494311 2017-09-30,96.32494311 2017-10-01,96.32494311 2017-10-02,96.85409927 2017-10-03,96.60524632 2017-10-04,96.85375424 2017-10-05,97.33579441 2017-10-06,97.89415273 2017-10-07,97.89415273 2017-10-08,97.89415273 2017-10-09,97.89415273 2017-10-10,97.50828041 2017-10-11,97.32250071 2017-10-12,97.85607609 2017-10-13,97.73488594 2017-10-14,97.73488594 2017-10-15,97.73488594 2017-10-16,98.18480292 2017-10-17,98.83991235 2017-10-18,98.85398498 2017-10-19,99.34219555 2017-10-20,99.00854436 2017-10-21,99.00854436 2017-10-22,99.00854436 2017-10-23,98.95915325 2017-10-24,98.98586658 2017-10-25,99.39858706 2017-10-26,99.17723754 2017-10-27,99.37253250 2017-10-28,99.37253250 2017-10-29,99.37253250 2017-10-30,99.33778729 2017-10-31,99.72815003 2017-11-01,100.78011736 2017-11-02,100.89608373 2017-11-03,100.89608373 2017-11-04,100.89608373 2017-11-05,100.89608373 2017-11-06,101.21090181 2017-11-07,102.11988805 2017-11-08,102.27787640 2017-11-09,102.52355093 2017-11-10,101.66379130 2017-11-11,101.66379130 2017-11-12,101.66379130 2017-11-13,100.91924737 2017-11-14,100.40459231 2017-11-15,99.84639750 2017-11-16,100.40887809 2017-11-17,101.01972604 2017-11-18,101.01972604 2017-11-19,101.01972604 2017-11-20,101.45341878 2017-11-21,101.80154462 2017-11-22,101.98640635 2017-11-23,101.98640635 2017-11-24,102.38325769 2017-11-25,102.38325769 2017-11-26,102.38325769 2017-11-27,103.23824400 2017-11-28,102.81877762 2017-11-29,103.52626078 2017-11-30,104.36617658 2017-12-01,104.27546160 2017-12-02,104.27546160 2017-12-03,104.27546160 2017-12-04,103.57188524 2017-12-05,103.66078006 2017-12-06,102.96851222 2017-12-07,103.59008154 2017-12-08,103.67844398 2017-12-09,103.67844398 2017-12-10,103.67844398 2017-12-11,104.12678078 2017-12-12,103.77263123 2017-12-13,104.39024951 2017-12-14,104.06162368 2017-12-15,103.79088988 2017-12-16,103.79088988 2017-12-17,103.79088988 2017-12-18,104.44623044 2017-12-19,104.78457930 2017-12-20,104.03166375 2017-12-21,103.28878956 2017-12-22,103.00227049 2017-12-23,103.00227049 2017-12-24,103.00227049 2017-12-25,102.62104456 2017-12-26,102.75407858 2017-12-27,102.68755662 2017-12-28,102.86502341 2017-12-29,103.11656820 2017-12-30,103.11656820 2017-12-31,103.11656820 2018-01-01,103.11656820 2018-01-02,103.11656820 2018-01-03,103.11656820 2018-01-04,103.68879173 2018-01-05,104.34809588 2018-01-06,104.34809588 2018-01-07,104.34809588 2018-01-08,104.34809588 2018-01-09,105.20842037 2018-01-10,105.29798251 2018-01-11,104.65791324 2018-01-12,104.30120160 2018-01-13,104.30120160 2018-01-14,104.30120160 2018-01-15,104.17549143 2018-01-16,104.06446046 2018-01-17,104.31230610 2018-01-18,104.46220393 2018-01-19,104.41620348 2018-01-20,104.41620348 2018-01-21,104.41620348 2018-01-22,104.14361496 2018-01-23,104.17904805 2018-01-24,104.91744789 2018-01-25,104.87219867 2018-01-26,104.11004469 2018-01-27,104.11004469 2018-01-28,104.11004469 2018-01-29,104.42079464 2018-01-30,104.22711140 2018-01-31,103.23584122 2018-02-01,103.69252324 2018-02-02,103.86509767 2018-02-03,103.86509767 2018-02-04,103.86509767 2018-02-05,102.63110272 2018-02-06,99.54782660 2018-02-07,99.99748543 2018-02-08,99.91189088 2018-02-09,98.42638650 2018-02-10,98.42638650 2018-02-11,98.42638650 2018-02-12,98.42638650 2018-02-13,98.23847842 2018-02-14,98.10703583 2018-02-15,98.30607784 2018-02-16,97.59109528 2018-02-17,97.59109528 2018-02-18,97.59109528 2018-02-19,97.64990494 2018-02-20,98.21874386 2018-02-21,97.89793306 2018-02-22,98.39150605 2018-02-23,98.18109109 2018-02-24,98.18109109 2018-02-25,98.18109109 2018-02-26,98.65287283 2018-02-27,99.68516229 2018-02-28,100.16602856 2018-03-01,99.37518050 2018-03-02,99.33835901 2018-03-03,99.33835901 2018-03-04,99.33835901 2018-03-05,99.36758684 2018-03-06,99.62066654 2018-03-07,99.04769369 2018-03-08,99.08237692 2018-03-09,99.56482219 2018-03-10,99.56482219 2018-03-11,99.56482219 2018-03-12,100.18155169 2018-03-13,100.04690428 2018-03-14,100.07008715 2018-03-15,100.67145103 2018-03-16,100.76402044 2018-03-17,100.76402044 2018-03-18,100.76402044 2018-03-19,100.84913692 2018-03-20,100.21481582 2018-03-21,100.21481582 2018-03-22,100.08356187 2018-03-23,99.80093970 2018-03-24,99.80093970 2018-03-25,99.80093970 2018-03-26,98.95777895 2018-03-27,98.75299077 2018-03-28,99.13060947 2018-03-29,99.94154901 2018-03-30,100.28420251 2018-03-31,100.28420251 2018-04-01,100.28420251 2018-04-02,100.19469415 2018-04-03,100.25064106 2018-04-04,100.47435187 2018-04-05,99.76513648 2018-04-06,98.87801132 2018-04-07,98.87801132 2018-04-08,98.87801132 2018-04-09,99.35117504 2018-04-10,99.43786868 2018-04-11,99.26565233 2018-04-12,99.60867631 2018-04-13,99.41955848 2018-04-14,99.41955848 2018-04-15,99.41955848 2018-04-16,98.62291920 2018-04-17,98.70407422 2018-04-18,98.47868781 2018-04-19,98.77680210 2018-04-20,98.06227491 2018-04-21,98.06227491 2018-04-22,98.06227491 2018-04-23,97.93185346 2018-04-24,97.06875496 2018-04-25,97.43722446 2018-04-26,97.51137955 2018-04-27,97.14023027 2018-04-28,97.14023027 2018-04-29,97.14023027 2018-04-30,97.14023027 2018-05-01,97.70525137 2018-05-02,98.54633501 2018-05-03,98.54633501 2018-05-04,98.54633501 2018-05-05,98.54633501 2018-05-06,98.54633501 2018-05-07,98.10320900 2018-05-08,99.15663763 2018-05-09,99.46224731 2018-05-10,99.04136764 2018-05-11,99.00913898 2018-05-12,99.00913898 2018-05-13,99.00913898 2018-05-14,99.01939623 2018-05-15,99.27496084 2018-05-16,98.79609595 2018-05-17,98.19125489 2018-05-18,98.01332399 2018-05-19,98.01332399 2018-05-20,98.01332399 2018-05-21,97.91784568 2018-05-22,98.44617826 2018-05-23,98.70033617 2018-05-24,98.65180048 2018-05-25,98.73819913 2018-05-26,98.73819913 2018-05-27,98.73819913 2018-05-28,98.73243914 2018-05-29,99.15947678 2018-05-30,99.24390275 2018-05-31,100.19090633 2018-06-01,100.02358331 2018-06-02,100.02358331 2018-06-03,100.02358331 2018-06-04,99.99048321 2018-06-05,99.53208434 2018-06-06,99.79368870 2018-06-07,99.38568320 2018-06-08,98.63496072 2018-06-09,98.63496072 2018-06-10,98.63496072 2018-06-11,99.10049564 2018-06-12,99.32051361 2018-06-13,99.00687105 2018-06-14,99.31777985 2018-06-15,100.25904107 2018-06-16,100.25904107 2018-06-17,100.25904107 2018-06-18,100.37293955 2018-06-19,100.70001652 2018-06-20,100.95647227 2018-06-21,100.63056792 2018-06-22,100.49079156 2018-06-23,100.49079156 2018-06-24,100.49079156 2018-06-25,101.00898841 2018-06-26,100.66146466 2018-06-27,100.70516683 2018-06-28,100.58421690 2018-06-29,100.77991707 2018-06-30,100.77991707 2018-07-01,100.77991707 2018-07-02,100.57008058 2018-07-03,101.23347271 2018-07-04,101.54905996 2018-07-05,101.87587753 2018-07-06,101.70117028 2018-07-07,101.70117028 2018-07-08,101.70117028 2018-07-09,101.18829789 2018-07-10,101.15296860 2018-07-11,100.83297513 2018-07-12,100.95003344 2018-07-13,100.88944262 2018-07-14,100.88944262 2018-07-15,100.88944262 2018-07-16,100.88944262 2018-07-17,100.97267439 2018-07-18,100.47799240 2018-07-19,100.72232212 2018-07-20,100.49500775 2018-07-21,100.49500775 2018-07-22,100.49500775 2018-07-23,100.90107682 2018-07-24,100.17274732 2018-07-25,99.73027398 2018-07-26,100.23833959 2018-07-27,100.55193213 2018-07-28,100.55193213 2018-07-29,100.55193213 2018-07-30,101.03892273 2018-07-31,100.69827849 2018-08-01,100.77333335 2018-08-02,100.16923874 2018-08-03,99.43884352 2018-08-04,99.43884352 2018-08-05,99.43884352 2018-08-06,99.33600695 2018-08-07,99.45184982 2018-08-08,100.23763549 2018-08-09,99.96767108 2018-08-10,100.12864782 2018-08-11,100.12864782 2018-08-12,100.12864782 2018-08-13,100.03283452 2018-08-14,100.01230168 2018-08-15,100.45108285 2018-08-16,100.43457703 2018-08-17,100.68949606 2018-08-18,100.68949606 2018-08-19,100.68949606 2018-08-20,100.85784185 2018-08-21,100.96117595 2018-08-22,100.74088321 2018-08-23,100.69866200 2018-08-24,100.86557779 2018-08-25,100.86557779 2018-08-26,100.86557779 2018-08-27,100.92833323 2018-08-28,100.81303240 2018-08-29,100.50608978 2018-08-30,100.89537047 2018-08-31,100.60499501 2018-09-01,100.60499501 2018-09-02,100.60499501 2018-09-03,101.09849008 2018-09-04,101.32493098 2018-09-05,101.08102921 2018-09-06,100.49707925 2018-09-07,100.07768775 2018-09-08,100.07768775 2018-09-09,100.07768775 2018-09-10,100.39320878 2018-09-11,100.09037989 2018-09-12,100.76633336 2018-09-13,100.84570559 2018-09-14,100.61672624 2018-09-15,100.61672624 2018-09-16,100.61672624 2018-09-17,100.61672624 2018-09-18,100.76318847 2018-09-19,100.22239264 2018-09-20,100.04711420 2018-09-21,100.33104061 2018-09-22,100.33104061 2018-09-23,100.33104061 2018-09-24,100.33104061 2018-09-25,100.69588902 2018-09-26,100.17113273 2018-09-27,100.49758725 2018-09-28,101.01935816 2018-09-29,101.01935816 2018-09-30,101.01935816 2018-10-01,101.16536316 2018-10-02,101.34737988 2018-10-03,101.08184245 2018-10-04,101.40818538 2018-10-05,100.19147973 2018-10-06,100.19147973 2018-10-07,100.19147973 2018-10-08,100.19147973 2018-10-09,100.06596856 2018-10-10,99.12573331 2018-10-11,98.65862629 2018-10-12,97.93819071 2018-10-13,97.93819071 2018-10-14,97.93819071 2018-10-15,97.89007133 2018-10-16,98.31258299 2018-10-17,98.21889110 2018-10-18,98.41347304 2018-10-19,98.38230106 2018-10-20,98.38230106 2018-10-21,98.38230106 2018-10-22,98.72742853 2018-10-23,98.52995294 2018-10-24,99.12679517 2018-10-25,99.77484928 2018-10-26,100.22245492 2018-10-27,100.22245492 2018-10-28,100.22245492 2018-10-29,100.09903177 2018-10-30,100.21407148 2018-10-31,100.17707315 2018-11-01,99.56566953 2018-11-02,99.34529376 2018-11-03,99.34529376 2018-11-04,99.34529376 2018-11-05,98.60282558 2018-11-06,97.95721194 2018-11-07,98.26010867 2018-11-08,98.26292952 2018-11-09,97.90723806 2018-11-10,97.90723806 2018-11-11,97.90723806 2018-11-12,98.15071055 2018-11-13,98.34422861 2018-11-14,98.43539863 2018-11-15,98.55927239 2018-11-16,98.10110138 2018-11-17,98.10110138 2018-11-18,98.10110138 2018-11-19,98.48552860 2018-11-20,99.01234099 2018-11-21,98.72903638 2018-11-22,98.67344324 2018-11-23,98.67344324 2018-11-24,98.67344324 2018-11-25,98.67344324 2018-11-26,99.09505917 2018-11-27,99.58508344 2018-11-28,99.82447991 2018-11-29,100.09516676 2018-11-30,100.06821073 2018-12-01,100.06821073 2018-12-02,100.06821073 2018-12-03,100.17371164 2018-12-04,100.10533096 2018-12-05,100.99212645 2018-12-06,101.28862610 2018-12-07,101.77210376 2018-12-08,101.77210376 2018-12-09,101.77210376 2018-12-10,101.88474685 2018-12-11,101.92472327 2018-12-12,101.74783526 2018-12-13,101.52376821 2018-12-14,101.32120301 2018-12-15,101.32120301 2018-12-16,101.32120301 2018-12-17,102.13168114 2018-12-18,102.32149491 2018-12-19,102.19033277 2018-12-20,101.96923193 2018-12-21,102.21757228 2018-12-22,102.21757228 2018-12-23,102.21757228 2018-12-24,102.21757228 2018-12-25,101.75497000 2018-12-26,102.28034404 2018-12-27,102.29176599 2018-12-28,102.51039275 2018-12-29,102.51039275 2018-12-30,102.51039275 2018-12-31,102.51039275 2019-01-01,102.51039275 2019-01-02,102.51039275 2019-01-03,102.51039275 2019-01-04,103.06471268 2019-01-05,103.06471268 2019-01-06,103.06471268 2019-01-07,104.53536842 2019-01-08,104.36808601 2019-01-09,103.79199745 2019-01-10,103.36180225 2019-01-11,103.35899939 2019-01-12,103.35899939 2019-01-13,103.35899939 2019-01-14,103.35899939 2019-01-15,103.51779861 2019-01-16,103.60220682 2019-01-17,103.88384269 2019-01-18,103.94095127 2019-01-19,103.94095127 2019-01-20,103.94095127 2019-01-21,103.35863934 2019-01-22,103.72485864 2019-01-23,103.66635792 2019-01-24,103.39018546 2019-01-25,103.36891851 2019-01-26,103.36891851 2019-01-27,103.36891851 2019-01-28,103.92984809 2019-01-29,104.00569464 2019-01-30,104.05874066 2019-01-31,103.97720450 2019-02-01,104.05469601 2019-02-02,104.05469601 2019-02-03,104.05469601 2019-02-04,104.58870096 2019-02-05,103.95990888 2019-02-06,103.96999393 2019-02-07,104.69472499 2019-02-08,104.98857220 2019-02-09,104.98857220 2019-02-10,104.98857220 2019-02-11,104.98857220 2019-02-12,105.72085185 2019-02-13,105.22767951 2019-02-14,104.67737515 2019-02-15,104.75494726 2019-02-16,104.75494726 2019-02-17,104.75494726 2019-02-18,105.31538078 2019-02-19,104.75343623 2019-02-20,104.69612269 2019-02-21,104.93699172 2019-02-22,105.41576160 2019-02-23,105.41576160 2019-02-24,105.41576160 2019-02-25,105.13480888 2019-02-26,105.45170727 2019-02-27,105.20139750 2019-02-28,105.31497924 2019-03-01,105.15850751 2019-03-02,105.15850751 2019-03-03,105.15850751 2019-03-04,104.93601272 2019-03-05,104.74184647 2019-03-06,105.14414660 2019-03-07,105.86943492 2019-03-08,105.89007141 2019-03-09,105.89007141 2019-03-10,105.89007141 2019-03-11,106.54078083 2019-03-12,106.89689456 2019-03-13,106.99170216 2019-03-14,107.86877884 2019-03-15,107.79233871 2019-03-16,107.79233871 2019-03-17,107.79233871 2019-03-18,108.01731048 2019-03-19,107.91399117 2019-03-20,108.78053340 2019-03-21,108.78053340 2019-03-22,108.82141008 2019-03-23,108.82141008 2019-03-24,108.82141008 2019-03-25,110.38427150 2019-03-26,110.85505920 2019-03-27,110.65273852 2019-03-28,111.28795008 2019-03-29,111.88434777 2019-03-30,111.88434777 2019-03-31,111.88434777 2019-04-01,111.62207050 2019-04-02,111.27057249 2019-04-03,111.34313192 2019-04-04,111.20179462 2019-04-05,110.48406899 2019-04-06,110.48406899 2019-04-07,110.48406899 2019-04-08,110.17159795 2019-04-09,110.72312005 2019-04-10,110.06448036 2019-04-11,110.31482191 2019-04-12,110.65477104 2019-04-13,110.65477104 2019-04-14,110.65477104 2019-04-15,110.61123193 2019-04-16,110.10949761 2019-04-17,110.56068614 2019-04-18,110.14247664 2019-04-19,110.58928601 2019-04-20,110.58928601 2019-04-21,110.58928601 2019-04-22,110.28188949 2019-04-23,110.21357427 2019-04-24,110.72513190 2019-04-25,112.02164857 2019-04-26,112.29227417 2019-04-27,112.29227417 2019-04-28,112.29227417 2019-04-29,112.29227417 2019-04-30,112.29227417 2019-05-01,112.29227417 2019-05-02,112.29227417 2019-05-03,112.29227417 2019-05-04,112.29227417 2019-05-05,112.29227417 2019-05-06,112.29227417 2019-05-07,112.66279005 2019-05-08,111.90157095 2019-05-09,112.25882298 2019-05-10,111.97133610 2019-05-11,111.97133610 2019-05-12,111.97133610 2019-05-13,112.08132610 2019-05-14,111.87607751 2019-05-15,112.03335357 2019-05-16,112.12942878 2019-05-17,113.20207908 2019-05-18,113.20207908 2019-05-19,113.20207908 2019-05-20,113.09379099 2019-05-21,112.37160209 2019-05-22,113.33170461 2019-05-23,113.51994800 2019-05-24,113.61009203 2019-05-25,113.61009203 2019-05-26,113.61009203 2019-05-27,113.94421897 2019-05-28,113.65887815 2019-05-29,113.92846633 2019-05-30,114.21560047 2019-05-31,113.79636446 2019-06-01,113.79636446 2019-06-02,113.79636446 2019-06-03,114.57160572 2019-06-04,113.84777634 2019-06-05,114.40536859 2019-06-06,114.87859622 2019-06-07,115.34987027 2019-06-08,115.34987027 2019-06-09,115.34987027 2019-06-10,115.32500626 2019-06-11,115.54259479 2019-06-12,115.77416179 2019-06-13,115.90665200 2019-06-14,116.09519318 2019-06-15,116.09519318 2019-06-16,116.09519318 2019-06-17,116.51979208 2019-06-18,116.67974125 2019-06-19,117.47944261 2019-06-20,118.26607133 2019-06-21,119.45308222 2019-06-22,119.45308222 2019-06-23,119.45308222 2019-06-24,119.09685234 2019-06-25,119.23366795 2019-06-26,119.26189843 2019-06-27,118.64381589 2019-06-28,117.84912454 2019-06-29,117.84912454 2019-06-30,117.84912454 2019-07-01,118.88116715 2019-07-02,119.12008358 2019-07-03,119.10872024 2019-07-04,119.65085680 2019-07-05,119.59321033 2019-07-06,119.59321033 2019-07-07,119.59321033 2019-07-08,119.66522482 2019-07-09,118.85898121 2019-07-10,119.38647903 2019-07-11,119.33755075 2019-07-12,119.33485635 2019-07-13,119.33485635 2019-07-14,119.33485635 2019-07-15,119.33485635 2019-07-16,117.40823841 2019-07-17,118.03265910 2019-07-18,117.93113968 2019-07-19,118.41660546 2019-07-20,118.41660546 2019-07-21,118.41660546 2019-07-22,118.45583641 2019-07-23,119.10388981 2019-07-24,119.80911442 2019-07-25,119.68235518 2019-07-26,120.08620964 2019-07-27,120.08620964 2019-07-28,120.08620964 2019-07-29,119.80337683 2019-07-30,119.96643498 2019-07-31,119.43168867 2019-08-01,119.09480114 2019-08-02,119.20283656 2019-08-03,119.20283656 2019-08-04,119.20283656 2019-08-05,119.94596957 2019-08-06,119.04659142 2019-08-07,120.13724843 2019-08-08,121.61779033 2019-08-09,121.92222946 2019-08-10,121.92222946 2019-08-11,121.92222946 2019-08-12,121.92222946 2019-08-13,122.67503924 2019-08-14,122.24601568 2019-08-15,122.45719873 2019-08-16,124.22917950 2019-08-17,124.22917950 2019-08-18,124.22917950 2019-08-19,124.78556920 2019-08-20,124.58301676 2019-08-21,124.04833548 2019-08-22,124.04391998 2019-08-23,123.54208951 2019-08-24,123.54208951 2019-08-25,123.54208951 2019-08-26,123.13739157 2019-08-27,124.49102072 2019-08-28,124.05581343 2019-08-29,124.98446659 2019-08-30,125.07980662 2019-08-31,125.07980662 2019-09-01,125.07980662 2019-09-02,125.00749648 2019-09-03,124.31303783 2019-09-04,124.01798979 2019-09-05,124.48527507 2019-09-06,123.50661366 2019-09-07,123.50661366 2019-09-08,123.50661366 2019-09-09,122.44002919 2019-09-10,123.70310694 2019-09-11,123.07821946 2019-09-12,122.85934343 2019-09-13,122.87451816 2019-09-14,122.87451816 2019-09-15,122.87451816 2019-09-16,122.87451816 2019-09-17,122.85297838 2019-09-18,123.37033905 2019-09-19,123.42277120 2019-09-20,124.69839195 2019-09-21,124.69839195 2019-09-22,124.69839195 2019-09-23,124.69839195 2019-09-24,124.88023849 2019-09-25,125.41072612 2019-09-26,126.23097886 2019-09-27,126.28794753 2019-09-28,126.28794753 2019-09-29,126.28794753 2019-09-30,126.35912127 2019-10-01,126.85564640 2019-10-02,126.33995067 2019-10-03,125.25087338 2019-10-04,126.03361819 2019-10-05,126.03361819 2019-10-06,126.03361819 2019-10-07,126.42146548 2019-10-08,126.59341751 2019-10-09,126.25818611 2019-10-10,126.44184139 2019-10-11,126.42352224 2019-10-12,126.42352224 2019-10-13,126.42352224 2019-10-14,126.42352224 2019-10-15,125.06287745 2019-10-16,125.34796028 2019-10-17,125.00014476 2019-10-18,123.86236632 2019-10-19,123.86236632 2019-10-20,123.86236632 2019-10-21,123.70913631 2019-10-22,123.70913631 2019-10-23,122.94893686 2019-10-24,123.99109090 2019-10-25,124.62243605 2019-10-26,124.62243605 2019-10-27,124.62243605 2019-10-28,125.18675448 2019-10-29,125.00194866 2019-10-30,123.77883347 2019-10-31,124.29052155 2019-11-01,123.61981435 2019-11-02,123.61981435 2019-11-03,123.61981435 2019-11-04,123.61981435 2019-11-05,124.20047627 2019-11-06,123.11218388 2019-11-07,122.22249583 2019-11-08,123.40592052 2019-11-09,123.40592052 2019-11-10,123.40592052 2019-11-11,122.54363782 2019-11-12,122.39188885 2019-11-13,122.73382082 2019-11-14,122.36263042 2019-11-15,123.95302611 2019-11-16,123.95302611 2019-11-17,123.95302611 2019-11-18,124.56541393 2019-11-19,124.55230504 2019-11-20,125.40024655 2019-11-21,126.44952546 2019-11-22,126.61138768 2019-11-23,126.61138768 2019-11-24,126.61138768 2019-11-25,126.04789091 2019-11-26,126.31448006 2019-11-27,126.76743179 2019-11-28,128.13193095 2019-11-29,128.22541549 2019-11-30,128.22541549 2019-12-01,128.22541549 2019-12-02,127.85240558 2019-12-03,126.65075598 2019-12-04,125.24871590 2019-12-05,127.38244776 2019-12-06,126.87718477 2019-12-07,126.87718477 2019-12-08,126.87718477 2019-12-09,126.52286919 2019-12-10,125.99665729 2019-12-11,126.36910946 2019-12-12,125.04626777 2019-12-13,125.58634185 2019-12-14,125.58634185 2019-12-15,125.58634185 2019-12-16,124.08129792 2019-12-17,126.06049128 2019-12-18,125.85116632 2019-12-19,125.05231560 2019-12-20,124.44546460 2019-12-21,124.44546460 2019-12-22,124.44546460 2019-12-23,124.60087471 2019-12-24,124.82481749 2019-12-25,124.73117965 2019-12-26,124.80141241 2019-12-27,124.78970616 2019-12-28,124.78970616 2019-12-29,124.78970616 2019-12-30,125.09149085 2019-12-31,125.09149085 2020-01-01,125.09149085 2020-01-02,125.09149085 2020-01-03,125.09149085 2020-01-04,125.09149085 2020-01-05,125.09149085 2020-01-06,124.89582787 2020-01-07,126.26874638 2020-01-08,125.89012538 2020-01-09,125.73768528 2020-01-10,125.49591170 2020-01-11,125.49591170 2020-01-12,125.49591170 2020-01-13,125.49591170 2020-01-14,125.39190458 2020-01-15,125.71316215 2020-01-16,126.32983625 2020-01-17,126.91338850 2020-01-18,126.91338850 2020-01-19,126.91338850 2020-01-20,126.98433473 2020-01-21,127.14848090 2020-01-22,127.16404693 2020-01-23,127.90286419 2020-01-24,127.92554815 2020-01-25,127.92554815 2020-01-26,127.92554815 2020-01-27,128.08024353 2020-01-28,127.03210475 2020-01-29,129.00295425 2020-01-30,128.15522824 2020-01-31,128.62550269 2020-02-01,128.62550269 2020-02-02,128.62550269 2020-02-03,128.45955933 2020-02-04,128.78068600 2020-02-05,129.60009845 2020-02-06,128.65300387 2020-02-07,128.63835197 2020-02-08,128.63835197 2020-02-09,128.63835197 2020-02-10,128.91198890 2020-02-11,128.91198890 2020-02-12,129.36022839 2020-02-13,128.93644959 2020-02-14,129.03337292 2020-02-15,129.03337292 2020-02-16,129.03337292 2020-02-17,128.67908754 2020-02-18,128.59782000 2020-02-19,128.63460926 2020-02-20,128.70797485 2020-02-21,128.72514617 2020-02-22,128.72514617 2020-02-23,128.72514617 2020-02-24,128.72514617 2020-02-25,129.28874682 2020-02-26,126.65193269 2020-02-27,126.77743222 2020-02-28,126.67792702 2020-02-29,126.67792702 2020-03-01,126.67792702 2020-03-02,126.90575119 2020-03-03,126.96328087 2020-03-04,127.78260755 2020-03-05,128.36234306 2020-03-06,126.94171722 2020-03-07,126.94171722 2020-03-08,126.94171722 2020-03-09,127.25606185 2020-03-10,126.38194085 2020-03-11,122.63058943 2020-03-12,124.68394876 2020-03-13,121.69711260 2020-03-14,121.69711260 2020-03-15,121.69711260 2020-03-16,114.51241579 2020-03-17,118.98563089 2020-03-18,120.32859612 2020-03-19,121.69160289 2020-03-20,121.69160289 2020-03-21,121.69160289 2020-03-22,121.69160289 2020-03-23,119.47075085 2020-03-24,127.38654398 2020-03-25,125.86792517 2020-03-26,123.32806853 2020-03-27,124.58806454 2020-03-28,124.58806454 2020-03-29,124.58806454 2020-03-30,125.02033616 2020-03-31,126.96159043 2020-04-01,126.78249117 2020-04-02,127.41412344 2020-04-03,126.66164340 2020-04-04,126.66164340 2020-04-05,126.66164340 2020-04-06,127.73883760 2020-04-07,127.35585114 2020-04-08,125.16469398 2020-04-09,123.52822231 2020-04-10,124.85617392 2020-04-11,124.85617392 2020-04-12,124.85617392 2020-04-13,124.49501283 2020-04-14,124.27364177 2020-04-15,123.79448797 2020-04-16,123.45088436 2020-04-17,124.27246283 2020-04-18,124.27246283 2020-04-19,124.27246283 2020-04-20,124.15399948 2020-04-21,125.17455132 2020-04-22,124.86753920 2020-04-23,125.29882344 2020-04-24,124.60855899 2020-04-25,124.60855899 2020-04-26,124.60855899 2020-04-27,124.58965550 2020-04-28,124.75925753 2020-04-29,124.75925753 2020-04-30,124.56329130 2020-05-01,125.32132619 2020-05-02,125.32132619 2020-05-03,125.32132619 2020-05-04,125.32132619 2020-05-05,125.32132619 2020-05-06,125.32132619 2020-05-07,125.37987193 2020-05-08,124.79134132 2020-05-09,124.79134132 2020-05-10,124.79134132 2020-05-11,126.27287997 2020-05-12,125.08977721 2020-05-13,125.33726533 2020-05-14,125.27288572 2020-05-15,126.17498542 2020-05-16,126.17498542 2020-05-17,126.17498542 2020-05-18,125.57593006 2020-05-19,125.40640004 2020-05-20,124.11895712 2020-05-21,124.87026009 2020-05-22,125.35940862 2020-05-23,125.35940862 2020-05-24,125.35940862 2020-05-25,126.02543426 2020-05-26,126.02543426 2020-05-27,125.25308701 2020-05-28,125.16024466 2020-05-29,125.19558353 2020-05-30,125.19558353 2020-05-31,125.19558353 2020-06-01,125.53176860 2020-06-02,126.42651863 2020-06-03,126.88650584 2020-06-04,125.99134210 2020-06-05,124.22180252 2020-06-06,124.22180252 2020-06-07,124.22180252 2020-06-08,123.28069404 2020-06-09,123.64804511 2020-06-10,124.14962254 2020-06-11,124.97284093 2020-06-12,126.64298635 2020-06-13,126.64298635 2020-06-14,126.64298635 2020-06-15,126.17524694 2020-06-16,126.75514080 2020-06-17,125.80178547 2020-06-18,126.48359957 2020-06-19,126.90722464 2020-06-20,126.90722464 2020-06-21,126.90722464 2020-06-22,127.08287718 2020-06-23,127.30877348 2020-06-24,126.68867969 2020-06-25,126.68726584 2020-06-26,127.23363901 2020-06-27,127.23363901 2020-06-28,127.23363901 2020-06-29,127.51135353 2020-06-30,127.35924167 2020-07-01,127.35325031 2020-07-02,126.64844711 2020-07-03,127.06217820 2020-07-04,127.06217820 2020-07-05,127.06217820 2020-07-06,127.71224037 2020-07-07,127.03550023 2020-07-08,127.72558565 2020-07-09,128.23101533 2020-07-10,128.28758996 2020-07-11,128.28758996 2020-07-12,128.28758996 2020-07-13,129.04085376 2020-07-14,128.20264283 2020-07-15,128.01257510 2020-07-16,128.37068324 2020-07-17,128.04981122 2020-07-18,128.04981122 2020-07-19,128.04981122 2020-07-20,128.63238728 2020-07-21,129.00578395 2020-07-22,129.29592028 2020-07-23,129.29592028 2020-07-24,129.29592028 2020-07-25,129.29592028 2020-07-26,129.29592028 2020-07-27,129.17082131 2020-07-28,128.86685124 2020-07-29,128.22717178 2020-07-30,128.97232052 2020-07-31,128.88543458 2020-08-01,128.88543458 2020-08-02,128.88543458 2020-08-03,129.24357511 2020-08-04,129.94205340 2020-08-05,129.96782338 2020-08-06,130.68514712 2020-08-07,130.33835095 2020-08-08,130.33835095 2020-08-09,130.33835095 2020-08-10,130.33835095 2020-08-11,130.78636349 2020-08-12,129.85373888 2020-08-13,129.57446400 2020-08-14,130.34622402 2020-08-15,130.34622402 2020-08-16,130.34622402 2020-08-17,129.32949949 2020-08-18,130.00514628 2020-08-19,129.94042608 2020-08-20,130.48424002 2020-08-21,130.74213312 2020-08-22,130.74213312 2020-08-23,130.74213312 2020-08-24,130.22386124 2020-08-25,131.05386815 2020-08-26,131.15641623 2020-08-27,130.66543953 2020-08-28,130.85909603 2020-08-29,130.85909603 2020-08-30,130.85909603 2020-08-31,129.34402499 2020-09-01,129.90448080 2020-09-02,130.06404143 2020-09-03,131.11413597 2020-09-04,130.88165592 2020-09-05,130.88165592 2020-09-06,130.88165592 2020-09-07,130.52735103 2020-09-08,129.45684454 2020-09-09,129.22487108 2020-09-10,130.40740632 2020-09-11,129.69134186 2020-09-12,129.69134186 2020-09-13,129.69134186 2020-09-14,130.24796257 2020-09-15,131.47366193 2020-09-16,131.52974149 2020-09-17,131.70460199 2020-09-18,131.22891263 2020-09-19,131.22891263 2020-09-20,131.22891263 2020-09-21,131.22891263 2020-09-22,131.22891263 2020-09-23,130.39885354 2020-09-24,131.21535261 2020-09-25,130.90145544 2020-09-26,130.90145544 2020-09-27,130.90145544 2020-09-28,131.24764986 2020-09-29,132.39431740 2020-09-30,132.16325529 2020-10-01,132.00542765 2020-10-02,131.67431052 2020-10-03,131.67431052 2020-10-04,131.67431052 2020-10-05,132.56897689 2020-10-06,133.12959810 2020-10-07,132.26507140 2020-10-08,132.68962032 2020-10-09,131.97013182 2020-10-10,131.97013182 2020-10-11,131.97013182 2020-10-12,132.50074848 2020-10-13,132.75774084 2020-10-14,132.87668195 2020-10-15,133.58222404 2020-10-16,134.10586222 2020-10-17,134.10586222 2020-10-18,134.10586222 2020-10-19,134.77965983 2020-10-20,133.99402771 2020-10-21,134.00417454 2020-10-22,133.30368152 2020-10-23,133.46128793 2020-10-24,133.46128793 2020-10-25,133.46128793 2020-10-26,133.47328236 2020-10-27,133.78310441 2020-10-28,133.47459027 2020-10-29,132.66744206 2020-10-30,132.42432685 2020-10-31,132.42432685 2020-11-01,132.42432685 2020-11-02,131.60799219 2020-11-03,131.60799219 2020-11-04,131.41032870 2020-11-05,131.66274271 2020-11-06,132.47417374 2020-11-07,132.47417374 2020-11-08,132.47417374 2020-11-09,132.40916336 2020-11-10,131.92476562 2020-11-11,129.64748375 2020-11-12,128.15137474 2020-11-13,129.48532854 2020-11-14,129.48532854 2020-11-15,129.48532854 2020-11-16,130.10261268 2020-11-17,130.19628487 2020-11-18,129.01950640 2020-11-19,129.63048447 2020-11-20,129.58306564 2020-11-21,129.58306564 2020-11-22,129.58306564 2020-11-23,129.58306564 2020-11-24,130.05122839 2020-11-25,129.91002917 2020-11-26,129.57564959 2020-11-27,129.82429865 2020-11-28,129.82429865 2020-11-29,129.82429865 2020-11-30,129.89116829 2020-12-01,130.05522382 2020-12-02,129.90168439 2020-12-03,129.19099214 2020-12-04,128.73640418 2020-12-05,128.73640418 2020-12-06,128.73640418 2020-12-07,129.11718767 2020-12-08,128.38385937 2020-12-09,128.59566218 2020-12-10,128.38992134 2020-12-11,128.99411365 2020-12-12,128.99411365 2020-12-13,128.99411365 2020-12-14,129.10045691 2020-12-15,129.20582251 2020-12-16,129.52768274 2020-12-17,129.05806225 2020-12-18,129.26285507 2020-12-19,129.26285507 2020-12-20,129.26285507 2020-12-21,128.94400032 2020-12-22,129.07516680 2020-12-23,129.49025911 2020-12-24,129.83461579 2020-12-25,129.05177200 2020-12-26,129.05177200 2020-12-27,129.05177200 2020-12-28,129.02804493 2020-12-29,129.21411421 2020-12-30,129.71304673 2020-12-31,129.71304673 2021-01-01,129.71304673 2021-01-02,129.71304673 2021-01-03,129.71304673 2021-01-04,129.32861695 2021-01-05,129.85801123 2021-01-06,130.81040274 2021-01-07,129.54669969 2021-01-08,129.47468468 2021-01-09,129.47468468 2021-01-10,129.47468468 2021-01-11,129.47468468 2021-01-12,129.26313250 2021-01-13,128.48355275 2021-01-14,129.28402366 2021-01-15,129.81140939 2021-01-16,129.81140939 2021-01-17,129.81140939 2021-01-18,129.65326495 2021-01-19,129.95026220 2021-01-20,129.68181043 2021-01-21,130.22868913 2021-01-22,130.47695893 2021-01-23,130.47695893 2021-01-24,130.47695893 2021-01-25,129.01335909 2021-01-26,129.21530512 2021-01-27,129.28519729 2021-01-28,129.38832473 2021-01-29,129.32723015 2021-01-30,129.32723015 2021-01-31,129.32723015 2021-02-01,127.78176393 2021-02-02,127.85126545 2021-02-03,128.32920583 2021-02-04,128.12887008 2021-02-05,127.55527710 2021-02-06,127.55527710 2021-02-07,127.55527710 2021-02-08,128.44647444 2021-02-09,128.09190103 2021-02-10,129.11495926 2021-02-11,129.11495926 2021-02-12,129.48061037 2021-02-13,129.48061037 2021-02-14,129.48061037 2021-02-15,129.20595196 2021-02-16,127.95635585 2021-02-17,128.47102971 2021-02-18,126.72992184 2021-02-19,126.79934512 2021-02-20,126.79934512 2021-02-21,126.79934512 2021-02-22,125.30973380 2021-02-23,125.30973380 2021-02-24,122.68810355 2021-02-25,121.67260786 2021-02-26,120.16645793 2021-02-27,120.16645793 2021-02-28,120.16645793 2021-03-01,116.73542304 2021-03-02,120.48617514 2021-03-03,119.36360713 2021-03-04,120.17511541 2021-03-05,118.04172182 2021-03-06,118.04172182 2021-03-07,118.04172182 2021-03-08,118.09429949 2021-03-09,119.52532653 2021-03-10,119.18560543 2021-03-11,120.05854095 2021-03-12,120.96667492 2021-03-13,120.96667492 2021-03-14,120.96667492 2021-03-15,120.05961574 2021-03-16,119.07971809 2021-03-17,120.68732858 2021-03-18,120.57735080 2021-03-19,119.48410755 2021-03-20,119.48410755 2021-03-21,119.48410755 2021-03-22,119.32182208 2021-03-23,119.98507493 2021-03-24,120.24831834 2021-03-25,120.89295021 2021-03-26,120.64959657 2021-03-27,120.64959657 2021-03-28,120.64959657 2021-03-29,121.26014880 2021-03-30,120.60090054 2021-03-31,119.81183707 2021-04-01,119.89500338 2021-04-02,120.39912890 2021-04-03,120.39912890 2021-04-04,120.39912890 2021-04-05,120.35060600 2021-04-06,120.45978963 2021-04-07,121.78773642 2021-04-08,122.42923883 2021-04-09,122.92092139 2021-04-10,122.92092139 2021-04-11,122.92092139 2021-04-12,123.14431701 2021-04-13,122.97709663 2021-04-14,122.42517665 2021-04-15,122.79214477 2021-04-16,123.31466243 2021-04-17,123.31466243 2021-04-18,123.31466243 2021-04-19,124.40654089 2021-04-20,124.26660692 2021-04-21,122.74091819 2021-04-22,123.60009541 2021-04-23,124.27333710 2021-04-24,124.27333710 2021-04-25,124.27333710 2021-04-26,123.92176336 2021-04-27,123.71168487 2021-04-28,123.44554120 2021-04-29,123.44554120 2021-04-30,123.56401028 2021-05-01,123.56401028 2021-05-02,123.56401028 2021-05-03,123.56401028 2021-05-04,123.56401028 2021-05-05,123.56401028 2021-05-06,122.62585609 2021-05-07,124.04405870 2021-05-08,124.04405870 2021-05-09,124.04405870 2021-05-10,125.18899789 2021-05-11,124.76415225 2021-05-12,123.39035545 2021-05-13,122.20038071 2021-05-14,121.35926645 2021-05-15,121.35926645 2021-05-16,121.35926645 2021-05-17,122.43494110 2021-05-18,122.74220603 2021-05-19,122.24514956 2021-05-20,122.35889060 2021-05-21,122.72590695 2021-05-22,122.72590695 2021-05-23,122.72590695 2021-05-24,123.51101501 2021-05-25,124.02418315 2021-05-26,124.39052281 2021-05-27,124.50110499 2021-05-28,124.81209393 2021-05-29,124.81209393 2021-05-30,124.81209393 2021-05-31,124.62619231 2021-06-01,124.25538290 2021-06-02,124.02914553 2021-06-03,124.45273805 2021-06-04,124.80422718 2021-06-05,124.80422718 2021-06-06,124.80422718 2021-06-07,124.34071464 2021-06-08,125.31769084 2021-06-09,125.26238702 2021-06-10,126.25097319 2021-06-11,127.37041305 2021-06-12,127.37041305 2021-06-13,127.37041305 2021-06-14,127.06392748 2021-06-15,127.21255289 2021-06-16,126.97640149 2021-06-17,126.30100093 2021-06-18,125.03585467 2021-06-19,125.03585467 2021-06-20,125.03585467 2021-06-21,125.92821618 2021-06-22,126.88017267 2021-06-23,125.98458719 2021-06-24,126.47837043 2021-06-25,126.64218129 2021-06-26,126.64218129 2021-06-27,126.64218129 2021-06-28,126.75194536 2021-06-29,125.83337743 2021-06-30,126.42207291 2021-07-01,126.17905403 2021-07-02,126.29000100 2021-07-03,126.29000100 2021-07-04,126.29000100 2021-07-05,126.93935135 2021-07-06,127.64669778 2021-07-07,127.20245204 2021-07-08,128.45708137 2021-07-09,128.12884822 2021-07-10,128.12884822 2021-07-11,128.12884822 2021-07-12,128.12104633 2021-07-13,128.95998128 2021-07-14,128.72605961 2021-07-15,128.76355095 2021-07-16,129.02045007 2021-07-17,129.02045007 2021-07-18,129.02045007 2021-07-19,128.75402852 2021-07-20,128.32141782 2021-07-21,129.15906808 2021-07-22,129.15906808 2021-07-23,129.15906808 2021-07-24,129.15906808 2021-07-25,129.15906808 2021-07-26,129.47824494 2021-07-27,130.08146660 2021-07-28,129.93074550 2021-07-29,129.20174216 2021-07-30,130.96551132 2021-07-31,130.96551132 2021-08-01,130.96551132 2021-08-02,130.35821036 2021-08-03,130.96361787 2021-08-04,131.52241828 2021-08-05,131.62993181 2021-08-06,131.57826417 2021-08-07,131.57826417 2021-08-08,131.57826417 2021-08-09,131.57826417 2021-08-10,131.30382481 2021-08-11,131.17957988 2021-08-12,130.86160425 2021-08-13,131.68513648 2021-08-14,131.68513648 2021-08-15,131.68513648 2021-08-16,131.29149576 2021-08-17,131.96535553 2021-08-18,131.93013081 2021-08-19,131.52583778 2021-08-20,131.61860072 2021-08-21,131.61860072 2021-08-22,131.61860072 2021-08-23,131.96099045 2021-08-24,132.07438268 2021-08-25,131.69768396 2021-08-26,131.97639564 2021-08-27,131.69435258 2021-08-28,131.69435258 2021-08-29,131.69435258 2021-08-30,131.66601288 2021-08-31,132.27984734 2021-09-01,132.65436492 2021-09-02,131.91136305 2021-09-03,132.60234471 2021-09-04,132.60234471 2021-09-05,132.60234471 2021-09-06,132.58476787 2021-09-07,132.43929812 2021-09-08,132.75408991 2021-09-09,132.09165736 2021-09-10,131.70321556 2021-09-11,131.70321556 2021-09-12,131.70321556 2021-09-13,132.37787187 2021-09-14,131.72197115 2021-09-15,132.36920615 2021-09-16,133.03016597 2021-09-17,132.04448707 2021-09-18,132.04448707 2021-09-19,132.04448707 2021-09-20,132.04448707 2021-09-21,131.48415127 2021-09-22,130.99543993 2021-09-23,130.99543993 2021-09-24,131.07796876 2021-09-25,131.07796876 2021-09-26,131.07796876 2021-09-27,130.22840434 2021-09-28,129.91418768 2021-09-29,128.73460375 2021-09-30,128.27764135 2021-10-01,128.07947831 2021-10-02,128.07947831 2021-10-03,128.07947831 2021-10-04,127.53978162 2021-10-05,127.21344928 2021-10-06,127.33071044 2021-10-07,126.02283598 2021-10-08,126.96717046 2021-10-09,126.96717046 2021-10-10,126.96717046 2021-10-11,126.39144075 2021-10-12,125.68656352 2021-10-13,125.41015363 2021-10-14,126.00112490 2021-10-15,126.67726747 2021-10-16,126.67726747 2021-10-17,126.67726747 2021-10-18,126.54627431 2021-10-19,125.43524712 2021-10-20,125.14891131 2021-10-21,124.01245545 2021-10-22,124.17282141 2021-10-23,124.17282141 2021-10-24,124.17282141 2021-10-25,123.90423075 2021-10-26,124.06526449 2021-10-27,124.12555463 2021-10-28,123.28590099 2021-10-29,121.88273619 2021-10-30,121.88273619 2021-10-31,121.88273619 2021-11-01,117.91548774 2021-11-02,121.05122492 2021-11-03,121.05122492 2021-11-04,121.92906686 2021-11-05,123.61574115 2021-11-06,123.61574115 2021-11-07,123.61574115 2021-11-08,123.92169196 2021-11-09,123.88194953 2021-11-10,123.10079059 2021-11-11,123.72869855 2021-11-12,122.90574446 2021-11-13,122.90574446 2021-11-14,122.90574446 2021-11-15,123.40289439 2021-11-16,124.11251459 2021-11-17,122.96663202 2021-11-18,122.23259193 2021-11-19,122.93566818 2021-11-20,122.93566818 2021-11-21,122.93566818 2021-11-22,122.45652604 2021-11-23,122.45652604 2021-11-24,122.32803645 2021-11-25,122.03691419 2021-11-26,122.23228260 2021-11-27,122.23228260 2021-11-28,122.23228260 2021-11-29,122.49532281 2021-11-30,121.78531873 2021-12-01,121.80922141 2021-12-02,122.14652576 2021-12-03,122.61937707 2021-12-04,122.61937707 2021-12-05,122.61937707 2021-12-06,124.27929164 2021-12-07,124.73065414 2021-12-08,123.78490865 2021-12-09,123.78010320 2021-12-10,123.69472290 2021-12-11,123.69472290 2021-12-12,123.69472290 2021-12-13,124.05686233 2021-12-14,124.40854269 2021-12-15,124.96164702 2021-12-16,125.27718205 2021-12-17,125.61555597 2021-12-18,125.61555597 2021-12-19,125.61555597 2021-12-20,124.45559617 2021-12-21,124.47552487 2021-12-22,124.31975520 2021-12-23,124.66270156 2021-12-24,124.91951109 2021-12-25,124.91951109 2021-12-26,124.91951109 2021-12-27,125.13778770 2021-12-28,125.38082255 2021-12-29,125.63283098 2021-12-30,126.18134543 2021-12-31,126.18134543 2022-01-01,126.18134543 2022-01-02,126.18134543 2022-01-03,126.18134543 2022-01-04,125.25319520 2022-01-05,125.10396391 2022-01-06,124.57272832 2022-01-07,123.36364859 2022-01-08,123.36364859 2022-01-09,123.36364859 2022-01-10,123.36364859 2022-01-11,123.24792387 2022-01-12,122.32963157 2022-01-13,123.51889835 2022-01-14,123.23744658 2022-01-15,123.23744658 2022-01-16,123.23744658 2022-01-17,123.10004003 2022-01-18,122.60212191 2022-01-19,122.34800768 2022-01-20,121.22629007 2022-01-21,121.40418650 2022-01-22,121.40418650 2022-01-23,121.40418650 2022-01-24,121.78235836 2022-01-25,121.34965164 2022-01-26,121.09434993 2022-01-27,121.04402336 2022-01-28,119.82262876 2022-01-29,119.82262876 2022-01-30,119.82262876 2022-01-31,120.07185995 2022-02-01,120.51537682 2022-02-02,120.11863887 2022-02-03,119.83450436 2022-02-04,120.30826480 2022-02-05,120.30826480 2022-02-06,120.30826480 2022-02-07,119.50672903 2022-02-08,119.46106431 2022-02-09,117.59084078 2022-02-10,117.37161488 2022-02-11,117.37161488 2022-02-12,117.37161488 2022-02-13,117.37161488 2022-02-14,117.28681612 2022-02-15,117.44957668 2022-02-16,116.40261154 2022-02-17,116.37837663 2022-02-18,116.87911205 2022-02-19,116.87911205 2022-02-20,116.87911205 2022-02-21,116.83818882 2022-02-22,117.47120808 2022-02-23,117.47120808 2022-02-24,117.41937179 2022-02-25,118.35106327 2022-02-26,118.35106327 2022-02-27,118.35106327 2022-02-28,117.35522795 2022-03-01,117.69520945 2022-03-02,117.52249244 2022-03-03,118.25451349 2022-03-04,117.42911697 2022-03-05,117.42911697 2022-03-06,117.42911697 2022-03-07,117.65652644 2022-03-08,117.67763555 2022-03-09,115.81717943 2022-03-10,114.86771865 2022-03-11,114.71510758 2022-03-12,114.71510758 2022-03-13,114.71510758 2022-03-14,114.61903987 2022-03-15,113.85207459 2022-03-16,113.23181316 2022-03-17,113.74679145 2022-03-18,114.06843246 2022-03-19,114.06843246 2022-03-20,114.06843246 2022-03-21,114.06843246 2022-03-22,113.44337943 2022-03-23,111.57934883 2022-03-24,110.95285768 2022-03-25,110.53140680 2022-03-26,110.53140680 2022-03-27,110.53140680 2022-03-28,110.44527609 2022-03-29,109.38006310 2022-03-30,109.93180994 2022-03-31,111.20171297 2022-04-01,110.19070758 2022-04-02,110.19070758 2022-04-03,110.19070758 2022-04-04,110.58572375 2022-04-05,110.41329307 2022-04-06,110.19173632 2022-04-07,109.17044173 2022-04-08,109.80411730 2022-04-09,109.80411730 2022-04-10,109.80411730 2022-04-11,109.34741980 2022-04-12,109.08030603 2022-04-13,108.19315372 2022-04-14,108.50029926 2022-04-15,108.77648655 2022-04-16,108.77648655 2022-04-17,108.77648655 2022-04-18,108.56869899 2022-04-19,108.50146695 2022-04-20,107.18385096 2022-04-21,106.84630340 2022-04-22,107.34122135 2022-04-23,107.34122135 2022-04-24,107.34122135 2022-04-25,106.80612160 2022-04-26,106.58025645 2022-04-27,106.66911571 2022-04-28,106.63694942 2022-04-29,106.63694942 2022-04-30,106.63694942 2022-05-01,106.63694942 2022-05-02,106.18550072 2022-05-03,106.18550072 2022-05-04,106.18550072 2022-05-05,106.18550072 2022-05-06,104.47917830 2022-05-07,104.47917830 2022-05-08,104.47917830 2022-05-09,102.34683402 2022-05-10,102.11437018 2022-05-11,101.89427072 2022-05-12,102.28624871 2022-05-13,103.18680692 2022-05-14,103.18680692 2022-05-15,103.18680692 2022-05-16,103.72706817 2022-05-17,103.93697576 2022-05-18,103.16628589 2022-05-19,102.96426649 2022-05-20,103.80078711 2022-05-21,103.80078711 2022-05-22,103.80078711 2022-05-23,104.95151506 2022-05-24,105.05855595 2022-05-25,104.80750666 2022-05-26,105.29797487 2022-05-27,105.31624491 2022-05-28,105.31624491 2022-05-29,105.31624491 2022-05-30,105.12620659 2022-05-31,105.29791479 2022-06-01,104.19046198 2022-06-02,103.09085106 2022-06-03,102.11854630 2022-06-04,102.11854630 2022-06-05,102.11854630 2022-06-06,101.77178113 2022-06-07,101.91114395 2022-06-08,100.98008027 2022-06-09,101.29902888 2022-06-10,101.18991939 2022-06-11,101.18991939 2022-06-12,101.18991939 2022-06-13,100.32398939 2022-06-14,100.47074754 2022-06-15,97.67502199 2022-06-16,95.25255935 2022-06-17,95.11766325 2022-06-18,95.11766325 2022-06-19,95.11766325 2022-06-20,94.96579097 2022-06-21,95.60469289 2022-06-22,95.68136040 2022-06-23,96.66795770 2022-06-24,98.31534887 2022-06-25,98.31534887 2022-06-26,98.31534887 2022-06-27,98.89462497 2022-06-28,98.45176188 2022-06-29,99.24001424 2022-06-30,98.82993098 2022-07-01,98.48438161 2022-07-02,98.48438161 2022-07-03,98.48438161 2022-07-04,99.50257332 2022-07-05,100.44977931 2022-07-06,100.44220771 2022-07-07,101.19117542 2022-07-08,99.93591063 2022-07-09,99.93591063 2022-07-10,99.93591063 2022-07-11,100.16961555 2022-07-12,99.81438234 2022-07-13,100.64701944 2022-07-14,101.15021488 2022-07-15,101.00665825 2022-07-16,101.00665825 2022-07-17,101.00665825 2022-07-18,101.00665825 2022-07-19,100.73362099 2022-07-20,99.69931809 2022-07-21,99.59434867 2022-07-22,99.88170048 2022-07-23,99.88170048 2022-07-24,99.88170048 2022-07-25,100.55525702 2022-07-26,101.24548369 2022-07-27,101.56220457 2022-07-28,102.83173416 2022-07-29,103.84358907 2022-07-30,103.84358907 2022-07-31,103.84358907 2022-08-01,105.64178557 2022-08-02,105.70368838 2022-08-03,106.98281791 2022-08-04,105.12379310 2022-08-05,104.54141233 2022-08-06,104.54141233 2022-08-07,104.54141233 2022-08-08,105.23966491 2022-08-09,103.86398053 2022-08-10,104.21201959 2022-08-11,104.21201959 2022-08-12,103.29218761 2022-08-13,103.29218761 2022-08-14,103.29218761 2022-08-15,102.23009220 2022-08-16,103.38669085 2022-08-17,105.03607952 2022-08-18,104.43286582 2022-08-19,103.49180529 2022-08-20,103.49180529 2022-08-21,103.49180529 2022-08-22,102.54217690 2022-08-23,100.47073356 2022-08-24,99.42970897 2022-08-25,99.87500144 2022-08-26,99.48764893 2022-08-27,99.48764893 2022-08-28,99.48764893 2022-08-29,100.31358335 2022-08-30,98.86654837 2022-08-31,99.49496837 2022-09-01,99.96635275 2022-09-02,98.96814793 2022-09-03,98.96814793 2022-09-04,98.96814793 2022-09-05,99.48530064 2022-09-06,99.78341053 2022-09-07,99.59994436 2022-09-08,98.30490555 2022-09-09,99.46020210 2022-09-10,99.46020210 2022-09-11,99.46020210 2022-09-12,99.53940614 2022-09-13,99.29557680 2022-09-14,99.33736455 2022-09-15,98.88518107 2022-09-16,98.77627032 2022-09-17,98.77627032 2022-09-18,98.77627032 2022-09-19,98.77627032 2022-09-20,98.88971931 2022-09-21,100.08178059 2022-09-22,99.56412129 2022-09-23,99.56412129 2022-09-24,99.56412129 2022-09-25,99.56412129 2022-09-26,99.36319980 2022-09-27,96.80720003 2022-09-28,95.98557031 2022-09-29,95.66545248 2022-09-30,96.81670048 2022-10-01,96.81670048 2022-10-02,96.81670048 2022-10-03,96.69226933 2022-10-04,97.23125244 2022-10-05,98.01120781 2022-10-06,99.23292232 2022-10-07,97.84564954 2022-10-08,97.84564954 2022-10-09,97.84564954 2022-10-10,97.84564954 2022-10-11,97.02006767 2022-10-12,95.25835807 2022-10-13,96.15398982 2022-10-14,95.32367839 2022-10-15,95.32367839 2022-10-16,95.32367839 2022-10-17,95.25037763 2022-10-18,95.25044812 2022-10-19,96.31961478 2022-10-20,95.95624499 2022-10-21,94.72314641 2022-10-22,94.72314641 2022-10-23,94.72314641 2022-10-24,93.39159832 2022-10-25,92.83035581 2022-10-26,94.06884541 2022-10-27,95.10611519 2022-10-28,95.96886080 2022-10-29,95.96886080 2022-10-30,95.96886080 2022-10-31,97.51168826 2022-11-01,97.24163178 2022-11-02,96.90618189 2022-11-03,96.90618189 2022-11-04,96.38644952 2022-11-05,96.38644952 2022-11-06,96.38644952 2022-11-07,97.39804593 2022-11-08,96.58267994 2022-11-09,95.12136922 2022-11-10,96.64245779 2022-11-11,97.73381275 2022-11-12,97.73381275 2022-11-13,97.73381275 2022-11-14,98.50633042 2022-11-15,97.68707041 2022-11-16,98.06336452 2022-11-17,98.24077105 2022-11-18,99.38880140 2022-11-19,99.38880140 2022-11-20,99.38880140 2022-11-21,99.86055621 2022-11-22,100.15929825 2022-11-23,100.15929825 2022-11-24,100.57993956 2022-11-25,101.12789867 2022-11-26,101.12789867 2022-11-27,101.12789867 2022-11-28,100.75693717 2022-11-29,101.65814077 2022-11-30,100.94788208 2022-12-01,102.07294673 2022-12-02,102.76159513 2022-12-03,102.76159513 2022-12-04,102.76159513 2022-12-05,103.93759800 2022-12-06,103.84222205 2022-12-07,103.39931472 2022-12-08,103.05002863 2022-12-09,102.69161053 2022-12-10,102.69161053 2022-12-11,102.69161053 2022-12-12,103.76118874 2022-12-13,102.66372480 2022-12-14,102.64387929 2022-12-15,103.12725467 2022-12-16,101.70847590 2022-12-17,101.70847590 2022-12-18,101.70847590 2022-12-19,101.57521827 2022-12-20,100.92134314 2022-12-21,100.04877721 2022-12-22,100.22396772 2022-12-23,99.59315506 2022-12-24,99.59315506 2022-12-25,99.59315506 2022-12-26,99.83814715 2022-12-27,99.37139283 2022-12-28,99.63184018 2022-12-29,97.87864200 2022-12-30,97.91148498 2022-12-31,97.91148498 2023-01-01,97.91148498 2023-01-02,97.91148498 2023-01-03,97.91148498 2023-01-04,98.36746366 2023-01-05,99.61443731 2023-01-06,99.59877184 2023-01-07,99.59877184 2023-01-08,99.59877184 2023-01-09,99.59877184 2023-01-10,99.24741417 2023-01-11,100.15532396 2023-01-12,100.32742356 2023-01-13,101.22635848 2023-01-14,101.22635848 2023-01-15,101.22635848 2023-01-16,102.46928879 2023-01-17,102.73199402 2023-01-18,101.69720587 2023-01-19,100.96779161 2023-01-20,102.93273459 2023-01-21,102.93273459 2023-01-22,102.93273459 2023-01-23,102.80975375 2023-01-24,102.99870183 2023-01-25,103.00684862 2023-01-26,101.88894207 2023-01-27,101.85601340 2023-01-28,101.85601340 2023-01-29,101.85601340 2023-01-30,101.08307487 2023-01-31,101.61821777 2023-02-01,100.88411567 2023-02-02,101.39479005 2023-02-03,102.32720640 2023-02-04,102.32720640 2023-02-05,102.32720640 2023-02-06,104.40308006 2023-02-07,102.96324121 2023-02-08,101.55187938 2023-02-09,101.69740018 2023-02-10,101.27584249 2023-02-11,101.27584249 2023-02-12,101.27584249 2023-02-13,101.14406429 2023-02-14,100.43902209 2023-02-15,100.63041728 2023-02-16,101.06476734 2023-02-17,100.50970438 2023-02-18,100.50970438 2023-02-19,100.50970438 2023-02-20,99.33474312 2023-02-21,99.23376200 2023-02-22,99.08961990 2023-02-23,99.08961990 2023-02-24,98.50062951 2023-02-25,98.50062951 2023-02-26,98.50062951 2023-02-27,99.02299903 2023-02-28,98.36106940 2023-03-01,99.60871642 2023-03-02,99.73879943 2023-03-03,98.79091689 2023-03-04,98.79091689 2023-03-05,98.79091689 2023-03-06,98.71036436 2023-03-07,100.16786840 2023-03-08,101.45362276 2023-03-09,101.01873643 2023-03-10,101.23683225 2023-03-11,101.23683225 2023-03-12,101.23683225 2023-03-13,102.04652788 2023-03-14,101.39373747 2023-03-15,100.61131069 2023-03-16,101.23448608 2023-03-17,102.14653925 2023-03-18,102.14653925 2023-03-19,102.14653925 2023-03-20,102.45281778 2023-03-21,102.45281778 2023-03-22,103.92931687 2023-03-23,103.42364732 2023-03-24,104.27594422 2023-03-25,104.27594422 2023-03-26,104.27594422 2023-03-27,104.78692242 2023-03-28,105.46359372 2023-03-29,104.17203540 2023-03-30,104.60065499 2023-03-31,103.83175608 2023-04-01,103.83175608 2023-04-02,103.83175608 2023-04-03,103.91412384 2023-04-04,103.89068944 2023-04-05,104.59497471 2023-04-06,105.05187087 2023-04-07,105.57300620 2023-04-08,105.57300620 2023-04-09,105.57300620 2023-04-10,105.84083119 2023-04-11,105.90460421 2023-04-12,105.46017003 2023-04-13,104.83032952 2023-04-14,104.71116218 2023-04-15,104.71116218 2023-04-16,104.71116218 2023-04-17,104.44658943 2023-04-18,103.85093889 2023-04-19,103.03473822 2023-04-20,102.82504728 2023-04-21,102.79969155 2023-04-22,102.79969155 2023-04-23,102.79969155 2023-04-24,103.57027310 2023-04-25,103.53562377 2023-04-26,103.43432607 2023-04-27,104.53477741 2023-04-28,103.99424658 2023-04-29,103.99424658 2023-04-30,103.99424658 2023-05-01,104.70309341 2023-05-02,104.81669480 2023-05-03,104.81669480 2023-05-04,104.81669480 2023-05-05,104.81669480 2023-05-06,104.81669480 2023-05-07,104.81669480 2023-05-08,103.28984248 2023-05-09,103.96265113 2023-05-10,103.43215945 2023-05-11,103.50788306 2023-05-12,104.18214138 2023-05-13,104.18214138 2023-05-14,104.18214138 2023-05-15,104.90579720 2023-05-16,104.22046326 2023-05-17,104.02142125 2023-05-18,104.17191060 2023-05-19,103.87565548 2023-05-20,103.87565548 2023-05-21,103.87565548 2023-05-22,103.36391778 2023-05-23,103.71802954 2023-05-24,102.87492984 2023-05-25,102.88838773 2023-05-26,102.80815012 2023-05-27,102.80815012 2023-05-28,102.80815012 2023-05-29,102.74877368 2023-05-30,103.20424235 2023-05-31,103.43051094 2023-06-01,103.85032349 2023-06-02,103.67065319 2023-06-03,103.67065319 2023-06-04,103.67065319 2023-06-05,103.63996709 2023-06-06,102.51358958 2023-06-07,102.49795769 2023-06-08,102.30276960 2023-06-09,100.83073955 2023-06-10,100.83073955 2023-06-11,100.83073955 2023-06-12,101.31565363 2023-06-13,101.59800617 2023-06-14,102.25123329 2023-06-15,101.93980916 2023-06-16,101.92882800 2023-06-17,101.92882800 2023-06-18,101.92882800 2023-06-19,102.17783401 2023-06-20,102.67213829 2023-06-21,101.85542948 2023-06-22,102.10416186 2023-06-23,101.87241431 2023-06-24,101.87241431 2023-06-25,101.87241431 2023-06-26,101.58467710 2023-06-27,101.89851534 2023-06-28,101.95117476 2023-06-29,103.12671106 2023-06-30,102.89854486 2023-07-01,102.89854486 2023-07-02,102.89854486 2023-07-03,102.57869194 2023-07-04,102.92641904 2023-07-05,102.83758448 2023-07-06,102.61959317 2023-07-07,100.72207541 2023-07-08,100.72207541 2023-07-09,100.72207541 2023-07-10,99.54113698 2023-07-11,99.46647754 2023-07-12,100.71927434 2023-07-13,101.64355286 2023-07-14,102.45245350 2023-07-15,102.45245350 2023-07-16,102.45245350 2023-07-17,102.45245350 2023-07-18,103.61638417 2023-07-19,103.39043072 2023-07-20,104.49284142 2023-07-21,103.46348359 2023-07-22,103.46348359 2023-07-23,103.46348359 2023-07-24,102.61923563 2023-07-25,102.88880251 2023-07-26,102.65472863 2023-07-27,102.98263688 2023-07-28,104.02545544 2023-07-29,104.02545544 2023-07-30,104.02545544 2023-07-31,103.68944583 2023-08-01,103.05389174 2023-08-02,103.53813044 2023-08-03,102.49227097 2023-08-04,102.03876922 2023-08-05,102.03876922 2023-08-06,102.03876922 2023-08-07,101.54602349 2023-08-08,101.87657783 2023-08-09,103.16971791 2023-08-10,103.42484899 2023-08-11,103.42484899 2023-08-12,103.42484899 2023-08-13,103.42484899 2023-08-14,103.20534071 2023-08-15,101.83705607 2023-08-16,101.08806143 2023-08-17,101.31089470 2023-08-18,99.86243339 2023-08-19,99.86243339 2023-08-20,99.86243339 2023-08-21,100.52802839 2023-08-22,100.38774334 2023-08-23,100.65332554 2023-08-24,101.46875437 2023-08-25,102.20331296 2023-08-26,102.20331296 2023-08-27,102.20331296 2023-08-28,101.55141669 2023-08-29,102.15980828 2023-08-30,102.94313261 2023-08-31,103.13129732 2023-09-01,103.64625045 2023-09-02,103.64625045 2023-09-03,103.64625045 2023-09-04,104.24727132 2023-09-05,103.69878441 2023-09-06,103.32884346 2023-09-07,103.14135947 2023-09-08,102.56041628 2023-09-09,102.56041628 2023-09-10,102.56041628 2023-09-11,103.47277241 2023-09-12,102.69596971 2023-09-13,102.79651954 2023-09-14,102.72770971 2023-09-15,103.32551471 2023-09-16,103.32551471 2023-09-17,103.32551471 2023-09-18,103.32551471 2023-09-19,103.71656676 2023-09-20,102.80278191 2023-09-21,102.22465474 2023-09-22,101.24138165 2023-09-23,101.24138165 2023-09-24,101.24138165 2023-09-25,100.86104744 2023-09-26,101.08945636 2023-09-27,100.10135353 2023-09-28,100.28993147 2023-09-29,99.80266020 2023-09-30,99.80266020 2023-10-01,99.80266020 2023-10-02,99.53927419 2023-10-03,99.64440349 2023-10-04,99.29571942 2023-10-05,98.18155542 2023-10-06,98.93491182 2023-10-07,98.93491182 2023-10-08,98.93491182 2023-10-09,98.93491182 2023-10-10,99.12757331 2023-10-11,99.56181760 2023-10-12,100.12434306 2023-10-13,100.59975186 2023-10-14,100.59975186 2023-10-15,100.59975186 2023-10-16,100.08557013 2023-10-17,100.26541689 2023-10-18,99.16381018 2023-10-19,98.30508530 2023-10-20,97.48490887 2023-10-21,97.48490887 2023-10-22,97.48490887 2023-10-23,97.94028710 2023-10-24,97.54631044 2023-10-25,98.24773904 2023-10-26,97.95954433 2023-10-27,96.60341032 2023-10-28,96.60341032 2023-10-29,96.60341032 2023-10-30,97.00259049 2023-10-31,96.45370938 2023-11-01,95.94986530 2023-11-02,95.84706308 2023-11-03,95.84706308 2023-11-04,95.84706308 2023-11-05,95.84706308 2023-11-06,97.27087283 2023-11-07,97.97790455 2023-11-08,98.18267024 2023-11-09,99.41346168 2023-11-10,99.88202854 2023-11-11,99.88202854 2023-11-12,99.88202854 2023-11-13,98.99561899 2023-11-14,98.75706479 2023-11-15,98.78825316 2023-11-16,99.66013062 2023-11-17,99.73772371 2023-11-18,99.73772371 2023-11-19,99.73772371 2023-11-20,100.74091925 2023-11-21,100.33135946 2023-11-22,101.14724234 2023-11-23,101.14724234 2023-11-24,101.18944552 2023-11-25,101.18944552 2023-11-26,101.18944552 2023-11-27,100.61372574 2023-11-28,100.45857465 2023-11-29,101.19912141 2023-11-30,102.36105380 2023-12-01,102.20483517 2023-12-02,102.20483517 2023-12-03,102.20483517 2023-12-04,101.79989062 2023-12-05,102.08208022 2023-12-06,102.45666276 2023-12-07,103.93628164 2023-12-08,103.70826778 2023-12-09,103.70826778 2023-12-10,103.70826778 2023-12-11,104.43661966 2023-12-12,104.12547091 2023-12-13,104.01566956 2023-12-14,104.46522612 2023-12-15,106.07931008 2023-12-16,106.07931008 2023-12-17,106.07931008 2023-12-18,106.19763179 2023-12-19,107.13005008 2023-12-20,106.79927662 2023-12-21,107.49924079 2023-12-22,107.61866750 2023-12-23,107.61866750 2023-12-24,107.61866750 2023-12-25,107.71729979 2023-12-26,107.76905278 2023-12-27,107.80787076 2023-12-28,108.47977889 2023-12-29,109.00045905 2023-12-30,109.00045905 2023-12-31,109.00045905 2024-01-01,109.00045905 2024-01-02,109.00045905 2024-01-03,109.00045905 2024-01-04,108.23805370 2024-01-05,106.49387053 2024-01-06,106.49387053 2024-01-07,106.49387053 2024-01-08,106.49387053 2024-01-09,105.67623796 2024-01-10,106.73486806 2024-01-11,107.03833653 2024-01-12,107.11855213 2024-01-13,107.11855213 2024-01-14,107.11855213 2024-01-15,107.29817023 2024-01-16,107.33725091 2024-01-17,106.91842343 2024-01-18,106.24506168 2024-01-19,105.92134902 2024-01-20,105.92134902 2024-01-21,105.92134902 2024-01-22,105.97685382 2024-01-23,106.85731069 2024-01-24,107.50135840 2024-01-25,107.43234092 2024-01-26,107.08060905 2024-01-27,107.08060905 2024-01-28,107.08060905 2024-01-29,107.27584580 2024-01-30,107.70439156 2024-01-31,108.34733066 2024-02-01,109.41476715 2024-02-02,109.33870715 2024-02-03,109.33870715 2024-02-04,109.33870715 2024-02-05,109.91455137 2024-02-06,108.83678808 2024-02-07,108.51687703 2024-02-08,108.94215011 2024-02-09,109.18218431 2024-02-10,109.18218431 2024-02-11,109.18218431 2024-02-12,109.18218431 2024-02-13,109.09350130 2024-02-14,108.80290327 2024-02-15,108.15938708 2024-02-16,109.62859456 2024-02-17,109.62859456 2024-02-18,109.62859456 2024-02-19,109.26016048 2024-02-20,109.42841304 2024-02-21,109.31323198 2024-02-22,109.26134973 2024-02-23,109.26134973 2024-02-24,109.26134973 2024-02-25,109.26134973 2024-02-26,110.33651987 2024-02-27,110.74770392 2024-02-28,110.53106170 2024-02-29,110.16982298 2024-03-01,110.57810155 2024-03-02,110.57810155 2024-03-03,110.57810155 2024-03-04,110.98893303 2024-03-05,111.21428407 2024-03-06,111.18943791 2024-03-07,111.80045701 2024-03-08,112.08748378 2024-03-09,112.08748378 2024-03-10,112.08748378 2024-03-11,112.58963111 2024-03-12,112.48784986 2024-03-13,112.72682906 2024-03-14,112.03466480 2024-03-15,111.80778654 2024-03-16,111.80778654 2024-03-17,111.80778654 2024-03-18,110.94484767 2024-03-19,111.37256580 2024-03-20,111.37256580 2024-03-21,112.14167868 2024-03-22,112.76460440 2024-03-23,112.76460440 2024-03-24,112.76460440 2024-03-25,113.46208020 2024-03-26,113.54580069 2024-03-27,113.44213576 2024-03-28,113.95714581 2024-03-29,114.41296300 2024-03-30,114.41296300 2024-03-31,114.41296300 2024-04-01,114.33505384 2024-04-02,114.29609623 2024-04-03,113.20900663 2024-04-04,112.67473642 2024-04-05,112.31405963 2024-04-06,112.31405963 2024-04-07,112.31405963 2024-04-08,112.68015551 2024-04-09,112.41055674 2024-04-10,112.61573422 2024-04-11,112.91643625 2024-04-12,111.42927123 2024-04-13,111.42927123 2024-04-14,111.42927123 2024-04-15,110.66287742 2024-04-16,110.53850839 2024-04-17,109.43597155 2024-04-18,108.50892061 2024-04-19,109.36255334 2024-04-20,109.36255334 2024-04-21,109.36255334 2024-04-22,109.02122516 2024-04-23,108.77169138 2024-04-24,109.84758884 2024-04-25,109.16042615 2024-04-26,108.63544059 2024-04-27,108.63544059 2024-04-28,108.63544059 2024-04-29,108.63544059 2024-04-30,107.42635779 2024-05-01,108.25710096 2024-05-02,107.51517791 2024-05-03,107.51517791 2024-05-04,107.51517791 2024-05-05,107.51517791 2024-05-06,107.51517791 2024-05-07,107.90716158 2024-05-08,110.20007837 2024-05-09,110.24842601 2024-05-10,109.61043380 2024-05-11,109.61043380 2024-05-12,109.61043380 2024-05-13,110.11251141 2024-05-14,110.09283794 2024-05-15,110.21378351 2024-05-16,110.70154133 2024-05-17,111.93492167 2024-05-18,111.93492167 2024-05-19,111.93492167 2024-05-20,111.62842460 2024-05-21,111.82935509 2024-05-22,111.64987725 2024-05-23,111.02990111 2024-05-24,111.15074850 2024-05-25,111.15074850 2024-05-26,111.15074850 2024-05-27,110.75168719 2024-05-28,111.11935610 2024-05-29,111.37567490 2024-05-30,109.57026084 2024-05-31,109.02499550 2024-06-01,109.02499550 2024-06-02,109.02499550 2024-06-03,109.68475285 2024-06-04,110.29883171 2024-06-05,110.54628140 2024-06-06,111.31348929 2024-06-07,111.78366300 2024-06-08,111.78366300 2024-06-09,111.78366300 2024-06-10,111.55506228 2024-06-11,111.75039519 2024-06-12,110.83215538 2024-06-13,111.16810892 2024-06-14,111.58634158 2024-06-15,111.58634158 2024-06-16,111.58634158 2024-06-17,111.72003206 2024-06-18,111.51010465 2024-06-19,111.55019030 2024-06-20,111.75993366 2024-06-21,111.52234791 2024-06-22,111.52234791 2024-06-23,111.52234791 2024-06-24,111.04497951 2024-06-25,111.20271324 2024-06-26,111.45062279 2024-06-27,110.60339187 2024-06-28,109.53233373 2024-06-29,109.53233373 2024-06-30,109.53233373 2024-07-01,110.53922417 2024-07-02,110.20518381 2024-07-03,109.91037558 2024-07-04,110.39225773 2024-07-05,110.64296396 2024-07-06,110.64296396 2024-07-07,110.64296396 2024-07-08,110.85964747 2024-07-09,111.21441187 2024-07-10,111.72343890 2024-07-11,112.25819420 2024-07-12,112.06698448 2024-07-13,112.06698448 2024-07-14,112.06698448 2024-07-15,112.06698448 2024-07-16,112.29398221 2024-07-17,113.07969456 2024-07-18,112.71950226 2024-07-19,112.58461286 2024-07-20,112.58461286 2024-07-21,112.58461286 2024-07-22,111.81783205 2024-07-23,111.69810210 2024-07-24,111.39847719 2024-07-25,110.62571754 2024-07-26,110.16300368 2024-07-27,110.16300368 2024-07-28,110.16300368 2024-07-29,110.29330360 2024-07-30,110.80337495 2024-07-31,110.75869692 2024-08-01,113.20539486 2024-08-02,114.07609582 2024-08-03,114.07609582 2024-08-04,114.07609582 2024-08-05,114.84960213 2024-08-06,115.00111953 2024-08-07,114.87112905 2024-08-08,114.27543173 2024-08-09,114.41484501 2024-08-10,114.41484501 2024-08-11,114.41484501 2024-08-12,114.41484501 2024-08-13,114.33300510 2024-08-14,115.02904145 2024-08-15,115.17155714 2024-08-16,115.60841034 2024-08-17,115.60841034 2024-08-18,115.60841034 2024-08-19,115.16241922 2024-08-20,115.57677245 2024-08-21,115.40231983 2024-08-22,116.29470289 2024-08-23,116.09285971 2024-08-24,116.09285971 2024-08-25,116.09285971 2024-08-26,115.90254334 2024-08-27,116.41814438 2024-08-28,116.12889640 2024-08-29,116.09935960 2024-08-30,115.80894146 2024-08-31,115.80894146 2024-09-01,115.80894146 2024-09-02,115.50816028 2024-09-03,114.85090152 2024-09-04,115.06131641 2024-09-05,115.97065347 2024-09-06,116.11045296 2024-09-07,116.11045296 2024-09-08,116.11045296 2024-09-09,116.68945178 2024-09-10,116.07117820 2024-09-11,116.58438645 2024-09-12,117.52520858 2024-09-13,117.69262735 2024-09-14,117.69262735 2024-09-15,117.69262735 2024-09-16,117.69262735 2024-09-17,118.26849420 2024-09-18,118.26032090 2024-09-19,117.92607005 2024-09-20,117.27432061 2024-09-21,117.27432061 2024-09-22,117.27432061 2024-09-23,117.27432061 2024-09-24,117.32848551 2024-09-25,117.60718443 2024-09-26,117.56077240 2024-09-27,116.88905025 2024-09-28,116.88905025 2024-09-29,116.88905025 2024-09-30,116.82187715 2024-10-01,116.74744853 2024-10-02,116.57667118 2024-10-03,116.93875506 2024-10-04,115.95600948 2024-10-05,115.95600948 2024-10-06,115.95600948 2024-10-07,115.12334978 2024-10-08,113.76575894 2024-10-09,114.14870620 2024-10-10,113.88927929 2024-10-11,113.54338832 2024-10-12,113.54338832 2024-10-13,113.54338832 2024-10-14,113.54338832 2024-10-15,113.55991899 2024-10-16,113.54855005 2024-10-17,114.33539347 2024-10-18,114.01678315 2024-10-19,114.01678315 2024-10-20,114.01678315 2024-10-21,113.80869112 2024-10-22,113.81149013 2024-10-23,112.22571196 2024-10-24,112.01437422 2024-10-25,112.36294145 2024-10-26,112.36294145 2024-10-27,112.36294145 2024-10-28,112.75890295 2024-10-29,112.03240004 2024-10-30,112.26667155 2024-10-31,112.04531704 2024-11-01,111.74472657 2024-11-02,111.74472657 2024-11-03,111.74472657 2024-11-04,111.74472657 2024-11-05,111.70157210 2024-11-06,111.48859373 2024-11-07,110.64083201 2024-11-08,110.78296532 2024-11-09,110.78296532 2024-11-10,110.78296532 2024-11-11,111.50695781 2024-11-12,111.67057409 2024-11-13,111.80583161 2024-11-14,110.95768755 2024-11-15,110.69165784 2024-11-16,110.69165784 2024-11-17,110.69165784 2024-11-18,111.24715662 2024-11-19,111.44388554 2024-11-20,111.95670974 2024-11-21,112.09219169 2024-11-22,111.63237943 2024-11-23,111.63237943 2024-11-24,111.63237943 2024-11-25,112.16697316 2024-11-26,112.89540579 2024-11-27,113.12367816 2024-11-28,113.56238525 2024-11-29,114.09193540 2024-11-30,114.09193540 2024-12-01,114.09193540 2024-12-02,114.73882595 2024-12-03,114.69400564 2024-12-04,114.94989026 2024-12-05,115.38558333 2024-12-06,115.54160679 2024-12-07,115.54160679 2024-12-08,115.54160679 2024-12-09,115.79442893 2024-12-10,115.94577329 2024-12-11,116.35301833 2024-12-12,116.13052832 2024-12-13,115.61342823 2024-12-14,115.61342823 2024-12-15,115.61342823 2024-12-16,115.34347862 2024-12-17,115.24866628 2024-12-18,115.53504274 2024-12-19,115.55016420 2024-12-20,113.70786554 2024-12-21,113.70786554 2024-12-22,113.70786554 2024-12-23,112.91377086 2024-12-24,114.02715597 2024-12-25,113.84144952 2024-12-26,113.89451273 2024-12-27,114.18638371 2024-12-28,114.18638371 2024-12-29,114.18638371 2024-12-30,115.28744555 2024-12-31,115.28744555 2025-01-01,115.28744555 2025-01-02,115.28744555 2025-01-03,115.28744555 2025-01-04,115.28744555 2025-01-05,115.28744555 2025-01-06,114.39677348 2025-01-07,114.70214789 2025-01-08,114.51621502 2025-01-09,114.10825558 2025-01-10,114.08147563 2025-01-11,114.08147563 2025-01-12,114.08147563 2025-01-13,114.08147563 2025-01-14,112.87451894 2025-01-15,111.82568293 2025-01-16,112.12990951 2025-01-17,113.60235788 2025-01-18,113.60235788 2025-01-19,113.60235788 2025-01-20,113.71753511 2025-01-21,113.95682853 2025-01-22,115.02637297 2025-01-23,114.90298038 2025-01-24,115.12297765 2025-01-25,115.12297765 2025-01-26,115.12297765 2025-01-27,115.22760613 2025-01-28,114.68258382 2025-01-29,115.13490569 2025-01-30,115.87381262 2025-01-31,115.94584164 2025-02-01,115.94584164 2025-02-02,115.94584164 2025-02-03,115.45671727 2025-02-04,115.13365991 2025-02-05,115.20281218 2025-02-06,115.95663936 2025-02-07,116.83489332 2025-02-08,116.83489332 2025-02-09,116.83489332 2025-02-10,116.07321931 2025-02-11,116.07321931 2025-02-12,115.81078856 2025-02-13,115.40673607 2025-02-14,116.10429858 2025-02-15,116.10429858 2025-02-16,116.10429858 2025-02-17,116.50855029 2025-02-18,116.16213880 2025-02-19,116.21448669 2025-02-20,115.82398370 2025-02-21,115.39023632 2025-02-22,115.39023632 2025-02-23,115.39023632 2025-02-24,115.39023632 2025-02-25,115.22779006 2025-02-26,115.87218454 2025-02-27,116.68893872 2025-02-28,116.63723548 2025-03-01,116.63723548 2025-03-02,116.63723548 2025-03-03,116.76148924 2025-03-04,116.76569114 2025-03-05,116.38153248 2025-03-06,116.04784254 2025-03-07,114.81108262 2025-03-08,114.81108262 2025-03-09,114.81108262 2025-03-10,114.92988683 2025-03-11,114.16456848 2025-03-12,114.65547247 2025-03-13,114.14719226 2025-03-14,114.56443107 2025-03-15,114.56443107 2025-03-16,114.56443107 2025-03-17,114.58607733 2025-03-18,115.03524604 2025-03-19,115.35575977 2025-03-20,115.35575977 2025-03-21,115.37919429 2025-03-22,115.37919429 2025-03-23,115.37919429 2025-03-24,115.82846957 2025-03-25,116.00353214 2025-03-26,115.76631756 2025-03-27,115.28016386 2025-03-28,114.60464412 2025-03-29,114.60464412 2025-03-30,114.60464412 2025-03-31,114.45793092 2025-04-01,114.27420442 2025-04-02,114.63404223 2025-04-03,114.96845163 2025-04-04,114.67086246 2025-04-05,114.67086246 2025-04-06,114.67086246 2025-04-07,114.20019166 2025-04-08,114.04287016 2025-04-09,112.72485025 2025-04-10,111.05935896 2025-04-11,112.60094682 2025-04-12,112.60094682 2025-04-13,112.60094682 2025-04-14,111.08228220 2025-04-15,111.30503495 2025-04-16,112.37894644 2025-04-17,112.69546253 2025-04-18,113.49188114 2025-04-19,113.49188114 2025-04-20,113.49188114 2025-04-21,113.46510364 2025-04-22,113.74628980 2025-04-23,113.86841441 2025-04-24,113.69578147 2025-04-25,114.07107465 2025-04-26,114.07107465 2025-04-27,114.07107465 2025-04-28,114.57674089 2025-04-29,114.57674089 2025-04-30,114.90673668 2025-05-01,115.33234296 2025-05-02,115.19833681 2025-05-03,115.19833681 2025-05-04,115.19833681 2025-05-05,115.19833681 2025-05-06,115.19833681 2025-05-07,114.82436234 2025-05-08,114.34013652 2025-05-09,114.46556330 2025-05-10,114.46556330 2025-05-11,114.46556330 2025-05-12,114.08321398 2025-05-13,113.58655830 2025-05-14,113.04311307 2025-05-15,112.71772785 2025-05-16,112.21984530 2025-05-17,112.21984530 2025-05-18,112.21984530 2025-05-19,112.84903650 2025-05-20,112.54030219 2025-05-21,113.70236960 2025-05-22,112.81842327 2025-05-23,112.63382480 2025-05-24,112.63382480 2025-05-25,112.63382480 2025-05-26,112.76834360 2025-05-27,113.37259303 2025-05-28,114.12156696 2025-05-29,113.57910333 2025-05-30,113.42860625 2025-05-31,113.42860625 2025-06-01,113.42860625 2025-06-02,114.19085715 2025-06-03,114.82538400 2025-06-04,114.97053500 2025-06-05,115.27211616 2025-06-06,115.59985196 2025-06-07,115.59985196 2025-06-08,115.59985196 2025-06-09,115.22158716 2025-06-10,115.46695026 2025-06-11,115.29563899 2025-06-12,115.47395107 2025-06-13,115.94313236 2025-06-14,115.94313236 2025-06-15,115.94313236 2025-06-16,116.40225963 2025-06-17,115.55635545 2025-06-18,115.49583616 2025-06-19,115.57835020 2025-06-20,116.10308712 2025-06-21,116.10308712 2025-06-22,116.10308712 2025-06-23,116.25123083 2025-06-24,116.25639692 2025-06-25,116.74936136 2025-06-26,117.13632688 2025-06-27,117.30297088 2025-06-28,117.30297088 2025-06-29,117.30297088 2025-06-30,117.14795946 2025-07-01,117.17327525 2025-07-02,118.06723364 2025-07-03,117.64277792 2025-07-04,117.31271770 2025-07-05,117.31271770 2025-07-06,117.31271770 2025-07-07,117.32619048 2025-07-08,117.25871490 2025-07-09,116.18729447 2025-07-10,115.59107577 2025-07-11,116.26317291 2025-07-12,116.26317291 2025-07-13,116.26317291 2025-07-14,115.77597883 2025-07-15,115.37818831 2025-07-16,115.28877391 2025-07-17,115.21642755 2025-07-18,115.68673640 2025-07-19,115.68673640 2025-07-20,115.68673640 2025-07-21,115.68673640 2025-07-22,115.79302833 2025-07-23,116.25045919 2025-07-24,116.50478195 2025-07-25,115.99179520 2025-07-26,115.99179520 2025-07-27,115.99179520 2025-07-28,116.18238735 2025-07-29,116.22294755 2025-07-30,116.30062062 2025-07-31,116.94852219 2025-08-01,116.95010790 2025-08-02,116.95010790 2025-08-03,116.95010790 2025-08-04,115.82456264 2025-08-05,115.82660868 2025-08-06,117.04725353 2025-08-07,116.88715489 2025-08-08,117.00364171 2025-08-09,117.00364171 2025-08-10,117.00364171 2025-08-11,117.00364171 2025-08-12,116.98490849 2025-08-13,117.04220431 2025-08-14,117.32447499 2025-08-15,117.50500028 2025-08-16,117.50500028 2025-08-17,117.50500028 2025-08-18,117.66774670 2025-08-19,117.37710548 2025-08-20,117.13882726 2025-08-21,117.10789992 2025-08-22,117.13123613 2025-08-23,117.13123613 2025-08-24,117.13123613 2025-08-25,116.91528959 2025-08-26,117.37158787 2025-08-27,116.99917193 2025-08-28,116.97737826 2025-08-29,117.40390129 2025-08-30,117.40390129 2025-08-31,117.40390129 2025-09-01,117.29853364 2025-09-02,117.19026158 2025-09-03,116.52640453 2025-09-04,115.95795680 2025-09-05,116.81483427 2025-09-06,116.81483427 2025-09-07,116.81483427 2025-09-08,116.87069314 2025-09-09,117.71596323 2025-09-10,117.79046531 2025-09-11,117.97685942 2025-09-12,118.61067063 2025-09-13,118.61067063 2025-09-14,118.61067063 2025-09-15,118.61067063 2025-09-16,118.70059673 2025-09-17,118.86160566 2025-09-18,118.87338746 2025-09-19,119.40960344 2025-09-20,119.40960344 2025-09-21,119.40960344 2025-09-22,118.76988321 2025-09-23,118.76988321 2025-09-24,118.59625601 2025-09-25,118.67297462 2025-09-26,118.39461897 2025-09-27,118.39461897 2025-09-28,118.39461897 2025-09-29,117.71562453 2025-09-30,118.40700771 2025-10-01,118.55385134 2025-10-02,118.57773354 2025-10-03,118.79040757 2025-10-04,118.79040757 2025-10-05,118.79040757 2025-10-06,119.10641821 2025-10-07,119.66082559 2025-10-08,118.95648893 2025-10-09,119.26095937 2025-10-10,119.56341876 2025-10-11,119.56341876 2025-10-12,119.56341876 2025-10-13,119.56341876 2025-10-14,118.20339599 2025-10-15,119.32689386 2025-10-16,119.62172210 2025-10-17,120.75263184 2025-10-18,120.75263184 2025-10-19,120.75263184 2025-10-20,120.90815459 2025-10-21,121.31935682 2025-10-22,121.42114667 2025-10-23,121.26449955 2025-10-24,121.24065410 2025-10-25,121.24065410 2025-10-26,121.24065410 2025-10-27,121.45883563 2025-10-28,121.61330200 2025-10-29,121.68800102 2025-10-30,121.44564756 2025-10-31,120.54814734 2025-11-01,120.54814734 2025-11-02,120.54814734 2025-11-03,120.54814734 2025-11-04,121.15222098 2025-11-05,120.52206151 2025-11-06,120.54189824 2025-11-07,120.11083957 2025-11-08,120.11083957 2025-11-09,120.11083957 2025-11-10,119.94407300 2025-11-11,120.16375525 2025-11-12,120.40296259 2025-11-13,120.39295048 2025-11-14,119.50928175 2025-11-15,119.50928175 2025-11-16,119.50928175 2025-11-17,119.09131118 2025-11-18,118.47797938 2025-11-19,117.77111464 2025-11-20,117.97306407 2025-11-21,117.73357875 2025-11-22,117.73357875 2025-11-23,117.73357875 2025-11-24,117.73357875 2025-11-25,117.59480018 2025-11-26,118.39613419 2025-11-27,117.91899315 2025-11-28,118.30048892 2025-11-29,118.30048892 2025-11-30,118.30048892 2025-12-01,118.79172176 2025-12-02,118.15879982 2025-12-03,117.58625226 2025-12-04,117.74244561 2025-12-05,117.72055788 2025-12-06,117.72055788 2025-12-07,117.72055788 2025-12-08,117.70608237 2025-12-09,117.64765307 2025-12-10,116.94200668 2025-12-11,116.18836269 2025-12-12,117.22505498 2025-12-13,117.22505498 2025-12-14,117.22505498 2025-12-15,117.28803051 2025-12-16,117.46343851 2025-12-17,117.16066921 2025-12-18,116.73208013 2025-12-19,116.81244223 2025-12-20,116.81244223 2025-12-21,116.81244223 2025-12-22,117.06738655 2025-12-23,116.85133178 2025-12-24,117.28328920 2025-12-25,117.44714181 2025-12-26,117.52907458 2025-12-27,117.52907458 2025-12-28,117.52907458 2025-12-29,117.44712203 2025-12-30,117.35835174 2025-12-31,117.35835174 2026-01-01,117.35835174 2026-01-02,117.35835174 2026-01-03,117.35835174 2026-01-04,117.35835174 2026-01-05,117.53113621 2026-01-06,118.27752063 2026-01-07,118.48169176 2026-01-08,118.40239327 2026-01-09,118.70240433 2026-01-10,118.70240433 2026-01-11,118.70240433 2026-01-12,118.70240433 2026-01-13,118.98249963 2026-01-14,119.50699840 2026-01-15,119.50020885 2026-01-16,119.85192186 2026-01-17,119.85192186 2026-01-18,119.85192186 2026-01-19,119.45994591 2026-01-20,119.22320879 2026-01-21,117.95143074 2026-01-22,117.94844551 2026-01-23,118.48516649 2026-01-24,118.48516649 2026-01-25,118.48516649 2026-01-26,118.25913103 2026-01-27,118.28793008 2026-01-28,118.11751443 2026-01-29,118.31743069 2026-01-30,117.81865220 2026-01-31,117.81865220 2026-02-01,117.81865220 2026-02-02,118.13389768 2026-02-03,118.27949641 2026-02-04,118.38837280 2026-02-05,117.96166133 2026-02-06,117.69145564 2026-02-07,117.69145564 2026-02-08,117.69145564 2026-02-09,118.71911966 2026-02-10,119.28797692 2026-02-11,119.28797692 2026-02-12,120.13884697 2026-02-13,119.79509116 2026-02-14,119.79509116 2026-02-15,119.79509116 2026-02-16,120.11169833 2026-02-17,120.31739178 2026-02-18,120.56252439 2026-02-19,120.74040258 2026-02-20,120.16062721 2026-02-21,120.16062721 2026-02-22,120.16062721 2026-02-23,120.16062721 2026-02-24,120.63078366 2026-02-25,121.26404304 2026-02-26,121.85031479 2026-02-27,121.94717994 2026-02-28,121.94717994 2026-03-01,121.94717994 2026-03-02,122.32527193 2026-03-03,121.68654575 2026-03-04,119.24693226 2026-03-05,119.11976507 2026-03-06,118.63011375 2026-03-07,118.63011375 2026-03-08,118.63011375 2026-03-09,118.26564538 2026-03-10,116.19436180 2026-03-11,118.04780305 2026-03-12,117.88649144 2026-03-13,116.60517043 2026-03-14,116.60517043 2026-03-15,116.60517043 2026-03-16,116.10944069 2026-03-17,115.99446726 2026-03-18,116.68092646 2026-03-19,117.29003940 2026-03-20,117.29003940 2026-03-21,117.29003940 2026-03-22,117.29003940 2026-03-23,115.92870458 2026-03-24,113.49627134 2026-03-25,114.13362724 2026-03-26,115.67550053 2026-03-27,115.43424007 2026-03-28,115.43424007 2026-03-29,115.43424007 2026-03-30,114.58605675 2026-03-31,114.92704813 2026-04-01,115.98672700 2026-04-02,116.87918780 2026-04-03,115.51134190 2026-04-04,115.51134190 2026-04-05,115.51134190 2026-04-06,115.53887426 2026-04-07,115.53887426 2026-04-08,115.81390219 2026-04-09,117.20692269 2026-04-10,116.63519330 2026-04-11,116.63519330 2026-04-12,116.63519330 2026-04-13,116.37498590 2026-04-14,115.92384616 2026-04-15,117.05072576 2026-04-16,117.28418765