,hPʌ^b`QO|PUOP 2015-12-01,100.00000000 2015-12-02,100.00000000 2015-12-03,100.00000000 2015-12-04,100.00000000 2015-12-05,100.00000000 2015-12-06,100.00000000 2015-12-07,100.00000000 2015-12-08,100.00000000 2015-12-09,100.00000000 2015-12-10,100.00000000 2015-12-11,100.00000000 2015-12-12,100.00000000 2015-12-13,100.00000000 2015-12-14,100.00000000 2015-12-15,100.00000000 2015-12-16,100.00000000 2015-12-17,100.00000000 2015-12-18,100.00000000 2015-12-19,100.00000000 2015-12-20,100.00000000 2015-12-21,100.00000000 2015-12-22,100.00000000 2015-12-23,100.00000000 2015-12-24,100.00000000 2015-12-25,100.00000000 2015-12-26,100.00000000 2015-12-27,100.00000000 2015-12-29,100.00000000 2015-12-30,100.00000000 2015-12-31,100.00000000 2016-01-01,100.00000000 2016-01-02,100.00000000 2016-01-03,100.00000000 2016-01-04,100.00000000 2016-01-05,100.00000000 2016-01-06,100.00000000 2016-01-07,100.00000000 2016-01-08,100.00000000 2016-01-09,100.00000000 2016-01-10,100.00000000 2016-01-11,100.00000000 2016-01-12,100.00000000 2016-01-13,100.00000000 2016-01-14,100.02866310 2016-01-15,100.01097603 2016-01-16,100.01097603 2016-01-17,100.01097603 2016-01-18,100.07014882 2016-01-19,99.99694010 2016-01-20,100.05856171 2016-01-21,100.11652684 2016-01-22,100.51271727 2016-01-23,100.51271727 2016-01-24,100.51271727 2016-01-25,100.36477069 2016-01-26,99.94030840 2016-01-27,99.70844658 2016-01-28,100.54459055 2016-01-29,99.68386441 2016-01-30,99.68386441 2016-01-31,99.68386441 2016-02-01,99.64085302 2016-02-02,98.47893296 2016-02-03,98.82823163 2016-02-04,99.99705860 2016-02-05,99.78652839 2016-02-06,99.78652839 2016-02-07,99.78652839 2016-02-08,99.60588933 2016-02-09,98.04707081 2016-02-10,99.70189358 2016-02-11,99.70189358 2016-02-12,100.18871928 2016-02-13,100.18871928 2016-02-14,100.18871928 2016-02-15,101.03708770 2016-02-16,99.57994497 2016-02-17,99.05989249 2016-02-18,99.47959251 2016-02-19,98.34548178 2016-02-20,98.34548178 2016-02-21,98.34548178 2016-02-22,99.43802741 2016-02-23,99.09360819 2016-02-24,99.66049081 2016-02-25,100.64657067 2016-02-26,100.69616215 2016-02-27,100.69616215 2016-02-28,100.69616215 2016-02-29,101.54411738 2016-03-01,100.75190927 2016-03-02,101.44736192 2016-03-03,100.26458510 2016-03-04,99.17850809 2016-03-05,99.17850809 2016-03-06,99.17850809 2016-03-07,99.17122373 2016-03-08,98.42835203 2016-03-09,99.83675013 2016-03-10,98.94855288 2016-03-11,98.08845931 2016-03-12,98.08845931 2016-03-13,98.08845931 2016-03-14,96.87764889 2016-03-15,96.67877903 2016-03-16,96.98204750 2016-03-17,97.12190909 2016-03-18,97.00703262 2016-03-19,97.00703262 2016-03-20,97.00703262 2016-03-21,97.00703262 2016-03-22,97.51110221 2016-03-23,97.98707779 2016-03-24,97.96059815 2016-03-25,98.28917886 2016-03-26,98.28917886 2016-03-27,98.28917886 2016-03-28,98.12208323 2016-03-29,97.94453122 2016-03-30,98.66145385 2016-03-31,99.59359977 2016-04-01,100.07229920 2016-04-02,100.07229920 2016-04-03,100.07229920 2016-04-04,100.19643669 2016-04-05,100.94076365 2016-04-06,101.89905630 2016-04-07,102.35955393 2016-04-08,102.85931258 2016-04-09,102.85931258 2016-04-10,102.85931258 2016-04-11,104.07628061 2016-04-12,103.87089159 2016-04-13,103.22212958 2016-04-14,102.54123740 2016-04-15,101.85297221 2016-04-16,101.85297221 2016-04-17,101.85297221 2016-04-18,101.33364448 2016-04-19,102.93341149 2016-04-20,102.50271061 2016-04-21,102.78518358 2016-04-22,101.64186554 2016-04-23,101.64186554 2016-04-24,101.64186554 2016-04-25,101.21222131 2016-04-26,101.65612961 2016-04-27,101.28002277 2016-04-28,101.97018840 2016-04-29,101.97018840 2016-04-30,101.97018840 2016-05-01,101.97018840 2016-05-02,103.90928868 2016-05-03,103.90928868 2016-05-04,103.90928868 2016-05-05,103.90928868 2016-05-06,104.38718163 2016-05-07,104.38718163 2016-05-08,104.38718163 2016-05-09,107.59330385 2016-05-10,106.89946896 2016-05-11,105.41621478 2016-05-12,104.00680990 2016-05-13,103.49162278 2016-05-14,103.49162278 2016-05-15,103.49162278 2016-05-16,103.70670611 2016-05-17,103.68888411 2016-05-18,102.30725907 2016-05-19,101.17475751 2016-05-20,100.62967678 2016-05-21,100.62967678 2016-05-22,100.62967678 2016-05-23,101.37282926 2016-05-24,101.31486255 2016-05-25,101.55173244 2016-05-26,101.01319111 2016-05-27,101.79661629 2016-05-28,101.79661629 2016-05-29,101.79661629 2016-05-30,101.99345847 2016-05-31,101.36402808 2016-06-01,100.94852385 2016-06-02,100.85124369 2016-06-03,100.48664789 2016-06-04,100.48664789 2016-06-05,100.48664789 2016-06-06,100.22131641 2016-06-07,100.43490778 2016-06-08,99.64251231 2016-06-09,99.76227534 2016-06-10,99.88416519 2016-06-11,99.88416519 2016-06-12,99.88416519 2016-06-13,98.91296338 2016-06-14,98.48982302 2016-06-15,98.93801288 2016-06-16,98.40283174 2016-06-17,100.08735823 2016-06-18,100.08735823 2016-06-19,100.08735823 2016-06-20,98.90526067 2016-06-21,98.53141046 2016-06-22,98.33796364 2016-06-23,97.21053118 2016-06-24,97.09250914 2016-06-25,97.09250914 2016-06-26,97.09250914 2016-06-27,101.22684401 2016-06-28,101.30900397 2016-06-29,102.39177465 2016-06-30,101.83210203 2016-07-01,101.78014912 2016-07-02,101.78014912 2016-07-03,101.78014912 2016-07-04,101.77951096 2016-07-05,100.70677670 2016-07-06,101.41138324 2016-07-07,103.00710809 2016-07-08,102.77444964 2016-07-09,102.77444964 2016-07-10,102.77444964 2016-07-11,103.33206588 2016-07-12,102.71564309 2016-07-13,101.65599924 2016-07-14,101.32105350 2016-07-15,102.27760257 2016-07-16,102.27760257 2016-07-17,102.27760257 2016-07-18,102.27760257 2016-07-19,101.22741829 2016-07-20,100.81616095 2016-07-21,100.36591154 2016-07-22,100.86265987 2016-07-23,100.86265987 2016-07-24,100.86265987 2016-07-25,101.52678894 2016-07-26,101.03111444 2016-07-27,100.17790749 2016-07-28,98.98063353 2016-07-29,100.31486654 2016-07-30,100.31486654 2016-07-31,100.31486654 2016-08-01,100.80269463 2016-08-02,100.80708761 2016-08-03,101.60875728 2016-08-04,99.96209521 2016-08-05,99.42138404 2016-08-06,99.42138404 2016-08-07,99.42138404 2016-08-08,100.32996575 2016-08-09,99.10138749 2016-08-10,99.55907595 2016-08-11,99.55907595 2016-08-12,101.00812176 2016-08-13,101.00812176 2016-08-14,101.00812176 2016-08-15,101.16636118 2016-08-16,101.13725471 2016-08-17,101.29070784 2016-08-18,101.38815771 2016-08-19,102.02313390 2016-08-20,102.02313390 2016-08-21,102.02313390 2016-08-22,101.68485447 2016-08-23,100.45564270 2016-08-24,101.11866622 2016-08-25,101.39806498 2016-08-26,101.37389553 2016-08-27,101.37389553 2016-08-28,101.37389553 2016-08-29,101.26397196 2016-08-30,100.79624643 2016-08-31,100.83164597 2016-09-01,100.67263588 2016-09-02,100.79627345 2016-09-03,100.79627345 2016-09-04,100.79627345 2016-09-05,101.35743463 2016-09-06,100.44888635 2016-09-07,100.38665184 2016-09-08,101.36180798 2016-09-09,100.50474037 2016-09-10,100.50474037 2016-09-11,100.50474037 2016-09-12,99.35217372 2016-09-13,97.95457566 2016-09-14,97.14076209 2016-09-15,96.15147639 2016-09-16,95.71863610 2016-09-17,95.71863610 2016-09-18,95.71863610 2016-09-19,95.71863610 2016-09-20,95.48970191 2016-09-21,95.09960261 2016-09-22,95.09960261 2016-09-23,94.63980849 2016-09-24,94.63980849 2016-09-25,94.63980849 2016-09-26,96.33381005 2016-09-27,96.40659333 2016-09-28,96.02684699 2016-09-29,96.22354762 2016-09-30,96.50184498 2016-10-01,96.50184498 2016-10-02,96.50184498 2016-10-03,97.30514718 2016-10-04,97.46833900 2016-10-05,96.31870248 2016-10-06,95.53461507 2016-10-07,94.14678926 2016-10-08,94.14678926 2016-10-09,94.14678926 2016-10-10,94.14678926 2016-10-11,94.27400125 2016-10-12,92.99468080 2016-10-13,92.66510849 2016-10-14,93.29345595 2016-10-15,93.29345595 2016-10-16,93.29345595 2016-10-17,93.09258413 2016-10-18,92.41248294 2016-10-19,92.41420320 2016-10-20,92.68100125 2016-10-21,92.81370469 2016-10-22,92.81370469 2016-10-23,92.81370469 2016-10-24,92.93531839 2016-10-25,93.72428172 2016-10-26,93.15287120 2016-10-27,93.29887938 2016-10-28,92.28506670 2016-10-29,92.28506670 2016-10-30,92.28506670 2016-10-31,91.88813589 2016-11-01,92.18527125 2016-11-02,91.56688996 2016-11-03,91.56688996 2016-11-04,92.01536902 2016-11-05,92.01536902 2016-11-06,92.01536902 2016-11-07,91.89567911 2016-11-08,91.95770750 2016-11-09,92.20496035 2016-11-10,93.24695312 2016-11-11,90.19410392 2016-11-12,90.19410392 2016-11-13,90.19410392 2016-11-14,89.37134320 2016-11-15,87.53304304 2016-11-16,87.20553431 2016-11-17,87.78730179 2016-11-18,89.03214285 2016-11-19,89.03214285 2016-11-20,89.03214285 2016-11-21,87.29435624 2016-11-22,87.59744251 2016-11-23,87.59744251 2016-11-24,87.42352182 2016-11-25,86.29607941 2016-11-26,86.29607941 2016-11-27,86.29607941 2016-11-28,86.71126685 2016-11-29,87.14051736 2016-11-30,86.72821401 2016-12-01,86.97089967 2016-12-02,86.11004144 2016-12-03,86.11004144 2016-12-04,86.11004144 2016-12-05,84.66940193 2016-12-06,85.31522846 2016-12-07,84.47374261 2016-12-08,84.35020111 2016-12-09,85.76602902 2016-12-10,85.76602902 2016-12-11,85.76602902 2016-12-12,85.12082654 2016-12-13,84.55459633 2016-12-14,84.36587690 2016-12-15,84.28521224 2016-12-16,83.02777043 2016-12-17,83.02777043 2016-12-18,83.02777043 2016-12-19,83.82854015 2016-12-20,83.27768378 2016-12-21,83.83967873 2016-12-22,84.11554137 2016-12-23,84.11554137 2016-12-24,84.11554137 2016-12-25,84.11554137 2016-12-26,84.05290381 2016-12-27,83.91620614 2016-12-28,84.03532864 2016-12-29,84.03910510 2016-12-30,84.45327107 2016-12-31,84.45327107 2017-01-01,84.45327107 2017-01-02,84.45327107 2017-01-03,84.45327107 2017-01-04,84.56179884 2017-01-05,85.10477429 2017-01-06,85.54038138 2017-01-07,85.54038138 2017-01-08,85.54038138 2017-01-09,85.54038138 2017-01-10,86.23660028 2017-01-11,85.35083363 2017-01-12,84.82900290 2017-01-13,85.04271838 2017-01-14,85.04271838 2017-01-15,85.04271838 2017-01-16,84.62731940 2017-01-17,84.51047810 2017-01-18,84.29604789 2017-01-19,84.53094127 2017-01-20,83.65871771 2017-01-21,83.65871771 2017-01-22,83.65871771 2017-01-23,83.36450556 2017-01-24,83.31003428 2017-01-25,83.88643108 2017-01-26,83.64404929 2017-01-27,83.67722143 2017-01-28,83.67722143 2017-01-29,83.67722143 2017-01-30,82.94148226 2017-01-31,83.40337599 2017-02-01,83.59294277 2017-02-02,83.47641764 2017-02-03,83.08711326 2017-02-04,83.08711326 2017-02-05,83.08711326 2017-02-06,83.00580139 2017-02-07,83.38100811 2017-02-08,84.02869902 2017-02-09,84.49441119 2017-02-10,85.60784086 2017-02-11,85.60784086 2017-02-12,85.60784086 2017-02-13,85.08938753 2017-02-14,84.89964781 2017-02-15,84.56086799 2017-02-16,84.22182643 2017-02-17,83.85285549 2017-02-18,83.85285549 2017-02-19,83.85285549 2017-02-20,83.66266237 2017-02-21,83.72693219 2017-02-22,83.52376820 2017-02-23,83.14437067 2017-02-24,83.74882684 2017-02-25,83.74882684 2017-02-26,83.74882684 2017-02-27,83.99417204 2017-02-28,84.29243719 2017-03-01,84.65057485 2017-03-02,83.96528172 2017-03-03,84.19161887 2017-03-04,84.19161887 2017-03-05,84.19161887 2017-03-06,84.24211136 2017-03-07,84.10283725 2017-03-08,83.47325266 2017-03-09,83.42910766 2017-03-10,82.97214416 2017-03-11,82.97214416 2017-03-12,82.97214416 2017-03-13,83.03692400 2017-03-14,83.49266236 2017-03-15,83.48963901 2017-03-16,83.66063589 2017-03-17,85.18922614 2017-03-18,85.18922614 2017-03-19,85.18922614 2017-03-20,85.18922614 2017-03-21,84.61070048 2017-03-22,85.59639010 2017-03-23,86.31303851 2017-03-24,86.37233246 2017-03-25,86.37233246 2017-03-26,86.37233246 2017-03-27,86.71473527 2017-03-28,86.44574894 2017-03-29,86.97260328 2017-03-30,86.56851456 2017-03-31,87.03634103 2017-04-01,87.03634103 2017-04-02,87.03634103 2017-04-03,87.18437836 2017-04-04,86.93647934 2017-04-05,87.32366729 2017-04-06,87.12574418 2017-04-07,87.65207699 2017-04-08,87.65207699 2017-04-09,87.65207699 2017-04-10,87.85069817 2017-04-11,87.13373896 2017-04-12,87.22371997 2017-04-13,87.61815959 2017-04-14,88.24688761 2017-04-15,88.24688761 2017-04-16,88.24688761 2017-04-17,87.81638461 2017-04-18,87.59035147 2017-04-19,88.02094809 2017-04-20,88.58013223 2017-04-21,88.15626744 2017-04-22,88.15626744 2017-04-23,88.15626744 2017-04-24,87.84388465 2017-04-25,87.55811066 2017-04-26,87.98685051 2017-04-27,87.60849447 2017-04-28,87.69216610 2017-04-29,87.69216610 2017-04-30,87.69216610 2017-05-01,87.97365120 2017-05-02,87.81200903 2017-05-03,87.81200903 2017-05-04,87.81200903 2017-05-05,87.81200903 2017-05-06,87.81200903 2017-05-07,87.81200903 2017-05-08,87.72739996 2017-05-09,87.80740972 2017-05-10,88.07821831 2017-05-11,88.51467671 2017-05-12,88.66636652 2017-05-13,88.66636652 2017-05-14,88.66636652 2017-05-15,88.90053377 2017-05-16,89.67025388 2017-05-17,89.50838715 2017-05-18,89.70376203 2017-05-19,90.29176149 2017-05-20,90.29176149 2017-05-21,90.29176149 2017-05-22,90.81919332 2017-05-23,90.74100808 2017-05-24,91.08322228 2017-05-25,90.49635122 2017-05-26,90.95166886 2017-05-27,90.95166886 2017-05-28,90.95166886 2017-05-29,91.14043132 2017-05-30,91.00001618 2017-05-31,91.19963272 2017-06-01,91.32607536 2017-06-02,91.48914501 2017-06-03,91.48914501 2017-06-04,91.48914501 2017-06-05,91.23393339 2017-06-06,91.68346250 2017-06-07,91.67859952 2017-06-08,91.77336393 2017-06-09,91.61940126 2017-06-10,91.61940126 2017-06-11,91.61940126 2017-06-12,92.04293063 2017-06-13,92.11500752 2017-06-14,92.75802241 2017-06-15,92.79749466 2017-06-16,93.65083880 2017-06-17,93.65083880 2017-06-18,93.65083880 2017-06-19,93.52471987 2017-06-20,93.36784609 2017-06-21,92.74092535 2017-06-22,93.70030379 2017-06-23,94.03517237 2017-06-24,94.03517237 2017-06-25,94.03517237 2017-06-26,93.96262038 2017-06-27,94.15800691 2017-06-28,94.21802944 2017-06-29,92.93716294 2017-06-30,92.43873796 2017-07-01,92.43873796 2017-07-02,92.43873796 2017-07-03,90.98001890 2017-07-04,90.34326885 2017-07-05,91.38317833 2017-07-06,90.83133880 2017-07-07,90.22869875 2017-07-08,90.22869875 2017-07-09,90.22869875 2017-07-10,89.33108606 2017-07-11,89.55787116 2017-07-12,88.98662646 2017-07-13,89.53220765 2017-07-14,90.15068486 2017-07-15,90.15068486 2017-07-16,90.15068486 2017-07-17,90.15068486 2017-07-18,89.98477731 2017-07-19,89.16398287 2017-07-20,89.62447249 2017-07-21,89.38068631 2017-07-22,89.38068631 2017-07-23,89.38068631 2017-07-24,89.80910188 2017-07-25,89.92665140 2017-07-26,89.75290340 2017-07-27,89.09018008 2017-07-28,89.44578122 2017-07-29,89.44578122 2017-07-30,89.44578122 2017-07-31,89.46063208 2017-08-01,89.53093499 2017-08-02,89.51546548 2017-08-03,89.37942650 2017-08-04,89.89493870 2017-08-05,89.89493870 2017-08-06,89.89493870 2017-08-07,90.61682985 2017-08-08,90.54327572 2017-08-09,90.36819979 2017-08-10,90.40560183 2017-08-11,90.40560183 2017-08-12,90.40560183 2017-08-13,90.40560183 2017-08-14,90.10611926 2017-08-15,90.80993843 2017-08-16,90.49198051 2017-08-17,89.86584288 2017-08-18,90.00813780 2017-08-19,90.00813780 2017-08-20,90.00813780 2017-08-21,90.28470833 2017-08-22,90.35011157 2017-08-23,90.72927313 2017-08-24,90.73829906 2017-08-25,91.25025634 2017-08-26,91.25025634 2017-08-27,91.25025634 2017-08-28,91.24186615 2017-08-29,91.01982332 2017-08-30,91.49303902 2017-08-31,90.98261848 2017-09-01,90.29048741 2017-09-02,90.29048741 2017-09-03,90.29048741 2017-09-04,91.00011168 2017-09-05,91.50096101 2017-09-06,91.47460086 2017-09-07,92.25544882 2017-09-08,91.58911281 2017-09-09,91.58911281 2017-09-10,91.58911281 2017-09-11,93.00149734 2017-09-12,92.63322201 2017-09-13,92.81948157 2017-09-14,92.22395456 2017-09-15,90.99260882 2017-09-16,90.99260882 2017-09-17,90.99260882 2017-09-18,90.99260882 2017-09-19,90.82908063 2017-09-20,90.52416041 2017-09-21,90.45620827 2017-09-22,90.82360701 2017-09-23,90.82360701 2017-09-24,90.82360701 2017-09-25,90.97697193 2017-09-26,91.29002251 2017-09-27,91.48454621 2017-09-28,91.30654958 2017-09-29,90.50431243 2017-09-30,90.50431243 2017-10-01,90.50431243 2017-10-02,90.94773614 2017-10-03,90.62341997 2017-10-04,90.76702918 2017-10-05,91.25178793 2017-10-06,91.70302620 2017-10-07,91.70302620 2017-10-08,91.70302620 2017-10-09,91.70302620 2017-10-10,91.33243345 2017-10-11,91.10110045 2017-10-12,91.57506905 2017-10-13,91.43755049 2017-10-14,91.43755049 2017-10-15,91.43755049 2017-10-16,91.78568369 2017-10-17,92.38586009 2017-10-18,92.34591697 2017-10-19,92.81061557 2017-10-20,92.45896747 2017-10-21,92.45896747 2017-10-22,92.45896747 2017-10-23,92.36050357 2017-10-24,92.28059982 2017-10-25,92.64101259 2017-10-26,92.54915254 2017-10-27,92.58817719 2017-10-28,92.58817719 2017-10-29,92.58817719 2017-10-30,92.33921693 2017-10-31,92.75405843 2017-11-01,93.74912657 2017-11-02,93.59921947 2017-11-03,93.59921947 2017-11-04,93.59921947 2017-11-05,93.59921947 2017-11-06,93.90851163 2017-11-07,94.74354630 2017-11-08,94.79362944 2017-11-09,95.05406498 2017-11-10,94.34526516 2017-11-11,94.34526516 2017-11-12,94.34526516 2017-11-13,93.84862017 2017-11-14,93.48649335 2017-11-15,92.93581275 2017-11-16,93.73330555 2017-11-17,94.07464129 2017-11-18,94.07464129 2017-11-19,94.07464129 2017-11-20,94.55081636 2017-11-21,94.92312854 2017-11-22,94.92666746 2017-11-23,94.92666746 2017-11-24,95.29833745 2017-11-25,95.29833745 2017-11-26,95.29833745 2017-11-27,96.06371194 2017-11-28,95.72884037 2017-11-29,96.30184325 2017-11-30,97.04933469 2017-12-01,96.84963841 2017-12-02,96.84963841 2017-12-03,96.84963841 2017-12-04,96.28932500 2017-12-05,96.32408862 2017-12-06,95.71061187 2017-12-07,96.54814768 2017-12-08,96.43600343 2017-12-09,96.43600343 2017-12-10,96.43600343 2017-12-11,96.63913951 2017-12-12,96.24099766 2017-12-13,96.82580733 2017-12-14,96.59135894 2017-12-15,96.44875339 2017-12-16,96.44875339 2017-12-17,96.44875339 2017-12-18,97.05121223 2017-12-19,97.05062672 2017-12-20,96.43854618 2017-12-21,95.77196748 2017-12-22,95.42913046 2017-12-23,95.42913046 2017-12-24,95.42913046 2017-12-25,95.07147239 2017-12-26,95.19244447 2017-12-27,95.13745275 2017-12-28,95.30177340 2017-12-29,95.68766067 2017-12-30,95.68766067 2017-12-31,95.68766067 2018-01-01,95.68766067 2018-01-02,95.68766067 2018-01-03,95.68766067 2018-01-04,96.34554501 2018-01-05,96.36515759 2018-01-06,96.36515759 2018-01-07,96.36515759 2018-01-08,96.36515759 2018-01-09,96.89436728 2018-01-10,96.84747922 2018-01-11,96.29318759 2018-01-12,95.97452483 2018-01-13,95.97452483 2018-01-14,95.97452483 2018-01-15,95.74043269 2018-01-16,95.63027643 2018-01-17,95.73888699 2018-01-18,95.87952550 2018-01-19,95.88088440 2018-01-20,95.88088440 2018-01-21,95.88088440 2018-01-22,95.42094006 2018-01-23,95.30918964 2018-01-24,95.85155812 2018-01-25,95.97048834 2018-01-26,95.41118356 2018-01-27,95.41118356 2018-01-28,95.41118356 2018-01-29,95.53800182 2018-01-30,95.44283154 2018-01-31,94.85248804 2018-02-01,95.39309003 2018-02-02,95.52536848 2018-02-03,95.52536848 2018-02-04,95.52536848 2018-02-05,94.78179758 2018-02-06,92.79889660 2018-02-07,93.66940324 2018-02-08,93.46017595 2018-02-09,92.38185216 2018-02-10,92.38185216 2018-02-11,92.38185216 2018-02-12,92.38185216 2018-02-13,92.48821850 2018-02-14,92.22755035 2018-02-15,92.48354950 2018-02-16,91.75925210 2018-02-17,91.75925210 2018-02-18,91.75925210 2018-02-19,91.76891362 2018-02-20,92.33229032 2018-02-21,92.03664547 2018-02-22,92.52474341 2018-02-23,92.29720480 2018-02-24,92.29720480 2018-02-25,92.29720480 2018-02-26,92.69302265 2018-02-27,93.73459459 2018-02-28,94.28157654 2018-03-01,93.72077426 2018-03-02,94.05047898 2018-03-03,94.05047898 2018-03-04,94.05047898 2018-03-05,94.34693578 2018-03-06,94.51137211 2018-03-07,93.79939243 2018-03-08,93.87428702 2018-03-09,94.18700386 2018-03-10,94.18700386 2018-03-11,94.18700386 2018-03-12,94.62016302 2018-03-13,94.33414945 2018-03-14,94.45150557 2018-03-15,95.16000143 2018-03-16,95.19047547 2018-03-17,95.19047547 2018-03-18,95.19047547 2018-03-19,95.29470495 2018-03-20,94.94087285 2018-03-21,94.94087285 2018-03-22,94.80274812 2018-03-23,94.84826320 2018-03-24,94.84826320 2018-03-25,94.84826320 2018-03-26,94.59254887 2018-03-27,94.25607277 2018-03-28,94.57991222 2018-03-29,95.38024271 2018-03-30,95.70415583 2018-03-31,95.70415583 2018-04-01,95.70415583 2018-04-02,95.61549110 2018-04-03,95.65982695 2018-04-04,95.91024486 2018-04-05,95.20401275 2018-04-06,94.36735417 2018-04-07,94.36735417 2018-04-08,94.36735417 2018-04-09,94.79911945 2018-04-10,94.88721153 2018-04-11,94.74174735 2018-04-12,95.04902212 2018-04-13,94.89051001 2018-04-14,94.89051001 2018-04-15,94.89051001 2018-04-16,94.10207824 2018-04-17,94.18172916 2018-04-18,93.94736056 2018-04-19,94.27448677 2018-04-20,93.62952276 2018-04-21,93.62952276 2018-04-22,93.62952276 2018-04-23,93.51659310 2018-04-24,92.68523676 2018-04-25,93.05100450 2018-04-26,93.14444799 2018-04-27,92.75308389 2018-04-28,92.75308389 2018-04-29,92.75308389 2018-04-30,92.75308389 2018-05-01,93.26471009 2018-05-02,94.10906937 2018-05-03,94.10906937 2018-05-04,94.10906937 2018-05-05,94.10906937 2018-05-06,94.10906937 2018-05-07,93.66709996 2018-05-08,94.67592413 2018-05-09,95.00684593 2018-05-10,94.59357442 2018-05-11,94.56609461 2018-05-12,94.56609461 2018-05-13,94.56609461 2018-05-14,94.48287276 2018-05-15,94.72421858 2018-05-16,94.30167155 2018-05-17,93.68463600 2018-05-18,93.44830264 2018-05-19,93.44830264 2018-05-20,93.44830264 2018-05-21,93.35667312 2018-05-22,93.79706539 2018-05-23,94.03403861 2018-05-24,94.13577686 2018-05-25,94.35861008 2018-05-26,94.35861008 2018-05-27,94.35861008 2018-05-28,94.37961346 2018-05-29,94.80271613 2018-05-30,95.12605359 2018-05-31,96.05097924 2018-06-01,95.90820417 2018-06-02,95.90820417 2018-06-03,95.90820417 2018-06-04,95.74548996 2018-06-05,95.34253578 2018-06-06,95.57055232 2018-06-07,95.23312309 2018-06-08,94.49374845 2018-06-09,94.49374845 2018-06-10,94.49374845 2018-06-11,94.92381312 2018-06-12,95.04228127 2018-06-13,94.72556541 2018-06-14,95.01802406 2018-06-15,95.91054746 2018-06-16,95.91054746 2018-06-17,95.91054746 2018-06-18,96.02340013 2018-06-19,96.48944951 2018-06-20,96.95169495 2018-06-21,96.52172165 2018-06-22,96.46871704 2018-06-23,96.46871704 2018-06-24,96.46871704 2018-06-25,96.94649293 2018-06-26,96.83267678 2018-06-27,96.86482455 2018-06-28,96.73084907 2018-06-29,96.91732371 2018-06-30,96.91732371 2018-07-01,96.91732371 2018-07-02,96.71832948 2018-07-03,97.37642982 2018-07-04,97.67724041 2018-07-05,97.98991932 2018-07-06,97.83094498 2018-07-07,97.83094498 2018-07-08,97.83094498 2018-07-09,97.30262579 2018-07-10,97.28622952 2018-07-11,96.97211379 2018-07-12,97.09630918 2018-07-13,97.02137035 2018-07-14,97.02137035 2018-07-15,97.02137035 2018-07-16,97.02137035 2018-07-17,97.09565447 2018-07-18,96.54584974 2018-07-19,96.71868149 2018-07-20,96.54185363 2018-07-21,96.54185363 2018-07-22,96.54185363 2018-07-23,96.98002573 2018-07-24,96.35517470 2018-07-25,95.83918609 2018-07-26,96.30762589 2018-07-27,96.54308956 2018-07-28,96.54308956 2018-07-29,96.54308956 2018-07-30,97.02420316 2018-07-31,96.78805188 2018-08-01,96.79455555 2018-08-02,96.17501677 2018-08-03,95.54443460 2018-08-04,95.54443460 2018-08-05,95.54443460 2018-08-06,95.40671456 2018-08-07,95.51405475 2018-08-08,96.18308323 2018-08-09,95.95061824 2018-08-10,96.12059821 2018-08-11,96.12059821 2018-08-12,96.12059821 2018-08-13,96.25407915 2018-08-14,96.37557788 2018-08-15,96.67454051 2018-08-16,96.83962679 2018-08-17,97.00489775 2018-08-18,97.00489775 2018-08-19,97.00489775 2018-08-20,97.14858267 2018-08-21,97.22634214 2018-08-22,96.96843041 2018-08-23,96.88923174 2018-08-24,97.04419570 2018-08-25,97.04419570 2018-08-26,97.04419570 2018-08-27,97.00774279 2018-08-28,96.76342442 2018-08-29,96.45398776 2018-08-30,96.78447712 2018-08-31,96.57145129 2018-09-01,96.57145129 2018-09-02,96.57145129 2018-09-03,97.13457941 2018-09-04,97.34778350 2018-09-05,97.20402682 2018-09-06,96.77186472 2018-09-07,96.42800903 2018-09-08,96.42800903 2018-09-09,96.42800903 2018-09-10,96.78337276 2018-09-11,96.44582168 2018-09-12,97.02822540 2018-09-13,97.08369042 2018-09-14,96.76843075 2018-09-15,96.76843075 2018-09-16,96.76843075 2018-09-17,96.76843075 2018-09-18,96.80129515 2018-09-19,96.17678101 2018-09-20,95.92089518 2018-09-21,96.09610899 2018-09-22,96.09610899 2018-09-23,96.09610899 2018-09-24,96.09610899 2018-09-25,96.36772503 2018-09-26,95.88863154 2018-09-27,96.14306665 2018-09-28,96.66285943 2018-09-29,96.66285943 2018-09-30,96.66285943 2018-10-01,96.82111731 2018-10-02,96.92335576 2018-10-03,96.71532121 2018-10-04,97.02385895 2018-10-05,96.00462729 2018-10-06,96.00462729 2018-10-07,96.00462729 2018-10-08,96.00462729 2018-10-09,96.00018026 2018-10-10,95.20668607 2018-10-11,95.03154871 2018-10-12,94.73749572 2018-10-13,94.73749572 2018-10-14,94.73749572 2018-10-15,94.66090131 2018-10-16,95.18364020 2018-10-17,95.09708962 2018-10-18,95.28415815 2018-10-19,95.22820558 2018-10-20,95.22820558 2018-10-21,95.22820558 2018-10-22,95.59318082 2018-10-23,95.39870223 2018-10-24,95.96616338 2018-10-25,96.57030282 2018-10-26,97.01398581 2018-10-27,97.01398581 2018-10-28,97.01398581 2018-10-29,96.85931632 2018-10-30,96.99129576 2018-10-31,96.96198451 2018-11-01,96.37548939 2018-11-02,96.15819148 2018-11-03,96.15819148 2018-11-04,96.15819148 2018-11-05,95.45017891 2018-11-06,94.79938413 2018-11-07,95.09814230 2018-11-08,95.09414875 2018-11-09,94.76470049 2018-11-10,94.76470049 2018-11-11,94.76470049 2018-11-12,94.96344273 2018-11-13,95.15625328 2018-11-14,95.24029119 2018-11-15,95.35237320 2018-11-16,94.87319291 2018-11-17,94.87319291 2018-11-18,94.87319291 2018-11-19,95.24563395 2018-11-20,95.75161933 2018-11-21,95.47388659 2018-11-22,95.42984124 2018-11-23,95.42984124 2018-11-24,95.42984124 2018-11-25,95.42984124 2018-11-26,95.86128442 2018-11-27,96.33818118 2018-11-28,96.56460404 2018-11-29,96.83582678 2018-11-30,96.79837581 2018-12-01,96.79837581 2018-12-02,96.79837581 2018-12-03,96.88456596 2018-12-04,96.81037438 2018-12-05,97.65309301 2018-12-06,97.97125294 2018-12-07,98.42573590 2018-12-08,98.42573590 2018-12-09,98.42573590 2018-12-10,98.55009938 2018-12-11,98.56947482 2018-12-12,98.40231085 2018-12-13,98.20707830 2018-12-14,97.99841291 2018-12-15,97.99841291 2018-12-16,97.99841291 2018-12-17,98.77037718 2018-12-18,98.96103512 2018-12-19,98.80911509 2018-12-20,98.58425608 2018-12-21,98.83854155 2018-12-22,98.83854155 2018-12-23,98.83854155 2018-12-24,98.83854155 2018-12-25,98.39274543 2018-12-26,98.91625987 2018-12-27,98.92764147 2018-12-28,99.10301218 2018-12-29,99.10301218 2018-12-30,99.10301218 2018-12-31,99.10301218 2019-01-01,99.10301218 2019-01-02,99.10301218 2019-01-03,99.10301218 2019-01-04,99.62957017 2019-01-05,99.62957017 2019-01-06,99.62957017 2019-01-07,101.05407855 2019-01-08,100.89193334 2019-01-09,100.35582952 2019-01-10,99.92486155 2019-01-11,99.91143714 2019-01-12,99.91143714 2019-01-13,99.91143714 2019-01-14,99.91143714 2019-01-15,100.05221166 2019-01-16,100.12796939 2019-01-17,100.42306023 2019-01-18,100.48680427 2019-01-19,100.48680427 2019-01-20,100.48680427 2019-01-21,99.93007180 2019-01-22,100.28361690 2019-01-23,100.18426973 2019-01-24,99.92730099 2019-01-25,99.88026471 2019-01-26,99.88026471 2019-01-27,99.88026471 2019-01-28,100.46891824 2019-01-29,100.53537381 2019-01-30,100.57226647 2019-01-31,100.46818976 2019-02-01,100.52183967 2019-02-02,100.52183967 2019-02-03,100.52183967 2019-02-04,101.06313802 2019-02-05,100.46008811 2019-02-06,100.44730687 2019-02-07,101.16803558 2019-02-08,101.43196275 2019-02-09,101.43196275 2019-02-10,101.43196275 2019-02-11,101.43196275 2019-02-12,102.12672341 2019-02-13,101.68395586 2019-02-14,101.14161563 2019-02-15,101.18389748 2019-02-16,101.18389748 2019-02-17,101.18389748 2019-02-18,101.74928416 2019-02-19,101.18924460 2019-02-20,101.12603138 2019-02-21,101.36608526 2019-02-22,101.88057106 2019-02-23,101.88057106 2019-02-24,101.88057106 2019-02-25,101.56169863 2019-02-26,101.89200845 2019-02-27,101.64779317 2019-02-28,101.78376509 2019-03-01,101.66607120 2019-03-02,101.66607120 2019-03-03,101.66607120 2019-03-04,101.34283968 2019-03-05,101.12405964 2019-03-06,101.52522020 2019-03-07,102.28330831 2019-03-08,102.40265738 2019-03-09,102.40265738 2019-03-10,102.40265738 2019-03-11,103.15840138 2019-03-12,103.36423530 2019-03-13,103.33911831 2019-03-14,104.22207388 2019-03-15,104.10683032 2019-03-16,104.10683032 2019-03-17,104.10683032 2019-03-18,104.20699119 2019-03-19,104.04249055 2019-03-20,104.87594456 2019-03-21,104.87594456 2019-03-22,104.97443408 2019-03-23,104.97443408 2019-03-24,104.97443408 2019-03-25,106.72390451 2019-03-26,107.35984398 2019-03-27,106.99081556 2019-03-28,107.59551128 2019-03-29,108.24356647 2019-03-30,108.24356647 2019-03-31,108.24356647 2019-04-01,107.87514531 2019-04-02,107.34337413 2019-04-03,107.41349619 2019-04-04,107.10969097 2019-04-05,106.36828358 2019-04-06,106.36828358 2019-04-07,106.36828358 2019-04-08,106.00652132 2019-04-09,106.57879159 2019-04-10,105.96883061 2019-04-11,106.20960557 2019-04-12,106.54171950 2019-04-13,106.54171950 2019-04-14,106.54171950 2019-04-15,106.38118404 2019-04-16,105.80657682 2019-04-17,106.21049163 2019-04-18,105.77396853 2019-04-19,106.21793107 2019-04-20,106.21793107 2019-04-21,106.21793107 2019-04-22,105.91872259 2019-04-23,105.83816049 2019-04-24,106.24554882 2019-04-25,107.59980920 2019-04-26,107.84420646 2019-04-27,107.84420646 2019-04-28,107.84420646 2019-04-29,107.84420646 2019-04-30,107.84420646 2019-05-01,107.84420646 2019-05-02,107.84420646 2019-05-03,107.84420646 2019-05-04,107.84420646 2019-05-05,107.84420646 2019-05-06,107.84420646 2019-05-07,108.19724148 2019-05-08,107.76409903 2019-05-09,108.20816967 2019-05-10,108.12108395 2019-05-11,108.12108395 2019-05-12,108.12108395 2019-05-13,108.19693576 2019-05-14,108.25910561 2019-05-15,108.32743334 2019-05-16,108.32928173 2019-05-17,109.29141713 2019-05-18,109.29141713 2019-05-19,109.29141713 2019-05-20,109.17811100 2019-05-21,108.56642906 2019-05-22,109.47472110 2019-05-23,109.66808915 2019-05-24,109.97447448 2019-05-25,109.97447448 2019-05-26,109.97447448 2019-05-27,110.25534104 2019-05-28,109.95535147 2019-05-29,110.24249140 2019-05-30,110.75195734 2019-05-31,110.25968903 2019-06-01,110.25968903 2019-06-02,110.25968903 2019-06-03,111.25957207 2019-06-04,110.56631201 2019-06-05,110.96533323 2019-06-06,111.32369167 2019-06-07,111.77394969 2019-06-08,111.77394969 2019-06-09,111.77394969 2019-06-10,111.57870463 2019-06-11,111.71169194 2019-06-12,111.90730068 2019-06-13,112.10513981 2019-06-14,112.30355705 2019-06-15,112.30355705 2019-06-16,112.30355705 2019-06-17,112.72496301 2019-06-18,112.85541589 2019-06-19,113.52611190 2019-06-20,114.21526422 2019-06-21,115.29536245 2019-06-22,115.29536245 2019-06-23,115.29536245 2019-06-24,115.03577460 2019-06-25,115.17382432 2019-06-26,115.32159118 2019-06-27,114.72992384 2019-06-28,113.84621844 2019-06-29,113.84621844 2019-06-30,113.84621844 2019-07-01,114.77539314 2019-07-02,114.79542156 2019-07-03,114.75318213 2019-07-04,115.25322486 2019-07-05,115.19538157 2019-07-06,115.19538157 2019-07-07,115.19538157 2019-07-08,115.27843928 2019-07-09,114.54887351 2019-07-10,115.10440359 2019-07-11,115.02676417 2019-07-12,114.98857563 2019-07-13,114.98857563 2019-07-14,114.98857563 2019-07-15,114.98857563 2019-07-16,113.03603650 2019-07-17,113.66877934 2019-07-18,113.67032160 2019-07-19,114.28017663 2019-07-20,114.28017663 2019-07-21,114.28017663 2019-07-22,114.25624088 2019-07-23,114.88029281 2019-07-24,115.36714825 2019-07-25,115.20829634 2019-07-26,115.65679279 2019-07-27,115.65679279 2019-07-28,115.65679279 2019-07-29,115.34594237 2019-07-30,115.52115343 2019-07-31,115.09731764 2019-08-01,114.86431486 2019-08-02,115.01985114 2019-08-03,115.01985114 2019-08-04,115.01985114 2019-08-05,116.14574228 2019-08-06,115.71690479 2019-08-07,116.79515699 2019-08-08,118.26233320 2019-08-09,118.36224997 2019-08-10,118.36224997 2019-08-11,118.36224997 2019-08-12,118.36224997 2019-08-13,119.09914683 2019-08-14,118.64464769 2019-08-15,118.82951444 2019-08-16,120.56288223 2019-08-17,120.56288223 2019-08-18,120.56288223 2019-08-19,121.15062568 2019-08-20,120.96978596 2019-08-21,120.39763649 2019-08-22,120.39629658 2019-08-23,119.93137629 2019-08-24,119.93137629 2019-08-25,119.93137629 2019-08-26,119.49971484 2019-08-27,120.84033757 2019-08-28,120.37108288 2019-08-29,121.29451891 2019-08-30,121.41341616 2019-08-31,121.41341616 2019-09-01,121.41341616 2019-09-02,121.32458962 2019-09-03,120.62766126 2019-09-04,120.32150162 2019-09-05,120.79509319 2019-09-06,119.90818904 2019-09-07,119.90818904 2019-09-08,119.90818904 2019-09-09,118.83980360 2019-09-10,120.07361151 2019-09-11,119.42346189 2019-09-12,119.08074856 2019-09-13,118.97661638 2019-09-14,118.97661638 2019-09-15,118.97661638 2019-09-16,118.97661638 2019-09-17,118.90471964 2019-09-18,119.47453377 2019-09-19,119.51144196 2019-09-20,120.75082378 2019-09-21,120.75082378 2019-09-22,120.75082378 2019-09-23,120.75082378 2019-09-24,120.94034316 2019-09-25,121.57138145 2019-09-26,122.42615239 2019-09-27,122.44044932 2019-09-28,122.44044932 2019-09-29,122.44044932 2019-09-30,122.53563330 2019-10-01,122.97842488 2019-10-02,122.56921995 2019-10-03,121.83045150 2019-10-04,122.67336496 2019-10-05,122.67336496 2019-10-06,122.67336496 2019-10-07,122.94776675 2019-10-08,123.09015994 2019-10-09,122.83344840 2019-10-10,122.98132845 2019-10-11,122.86057640 2019-10-12,122.86057640 2019-10-13,122.86057640 2019-10-14,122.86057640 2019-10-15,121.25285030 2019-10-16,121.34295511 2019-10-17,120.93239389 2019-10-18,119.78730936 2019-10-19,119.78730936 2019-10-20,119.78730936 2019-10-21,119.70171031 2019-10-22,119.70171031 2019-10-23,118.85016000 2019-10-24,119.87637408 2019-10-25,120.44532641 2019-10-26,120.44532641 2019-10-27,120.44532641 2019-10-28,120.98767750 2019-10-29,120.72834646 2019-10-30,119.49248297 2019-10-31,120.02884960 2019-11-01,119.33196282 2019-11-02,119.33196282 2019-11-03,119.33196282 2019-11-04,119.33196282 2019-11-05,119.87665523 2019-11-06,118.57808117 2019-11-07,117.65994188 2019-11-08,118.77219202 2019-11-09,118.77219202 2019-11-10,118.77219202 2019-11-11,117.89776264 2019-11-12,117.74606595 2019-11-13,118.01088380 2019-11-14,117.74949689 2019-11-15,119.41792743 2019-11-16,119.41792743 2019-11-17,119.41792743 2019-11-18,119.87294675 2019-11-19,119.85439545 2019-11-20,120.73629871 2019-11-21,121.86695237 2019-11-22,122.06689741 2019-11-23,122.06689741 2019-11-24,122.06689741 2019-11-25,121.47944802 2019-11-26,121.59804962 2019-11-27,122.00337155 2019-11-28,123.31295928 2019-11-29,123.41809788 2019-11-30,123.41809788 2019-12-01,123.41809788 2019-12-02,123.10826983 2019-12-03,122.04170435 2019-12-04,120.77714214 2019-12-05,122.87444301 2019-12-06,122.29064515 2019-12-07,122.29064515 2019-12-08,122.29064515 2019-12-09,121.77671003 2019-12-10,121.25064134 2019-12-11,121.69156663 2019-12-12,120.35037893 2019-12-13,120.77731010 2019-12-14,120.77731010 2019-12-15,120.77731010 2019-12-16,119.05985494 2019-12-17,120.91928044 2019-12-18,120.77004078 2019-12-19,120.01738256 2019-12-20,119.38495108 2019-12-21,119.38495108 2019-12-22,119.38495108 2019-12-23,119.46467814 2019-12-24,119.65737037 2019-12-25,119.56375415 2019-12-26,119.62226805 2019-12-27,119.61056445 2019-12-28,119.61056445 2019-12-29,119.61056445 2019-12-30,119.84596462 2019-12-31,119.84596462 2020-01-01,119.84596462 2020-01-02,119.84596462 2020-01-03,119.84596462 2020-01-04,119.84596462 2020-01-05,119.84596462 2020-01-06,119.82284226 2020-01-07,121.31805447 2020-01-08,120.84036803 2020-01-09,120.71293920 2020-01-10,120.20809113 2020-01-11,120.20809113 2020-01-12,120.20809113 2020-01-13,120.20809113 2020-01-14,120.10332100 2020-01-15,120.33548492 2020-01-16,121.00283207 2020-01-17,121.50114363 2020-01-18,121.50114363 2020-01-19,121.50114363 2020-01-20,121.47129748 2020-01-21,121.63541869 2020-01-22,121.75490566 2020-01-23,122.48111231 2020-01-24,122.64758533 2020-01-25,122.64758533 2020-01-26,122.64758533 2020-01-27,122.79380051 2020-01-28,122.26139790 2020-01-29,124.12057881 2020-01-30,123.17721103 2020-01-31,123.83857928 2020-02-01,123.83857928 2020-02-02,123.83857928 2020-02-03,123.86650178 2020-02-04,124.19642021 2020-02-05,124.72186695 2020-02-06,123.51824606 2020-02-07,123.24374739 2020-02-08,123.24374739 2020-02-09,123.24374739 2020-02-10,123.62851166 2020-02-11,123.62851166 2020-02-12,124.20017151 2020-02-13,123.52272627 2020-02-14,123.66349894 2020-02-15,123.66349894 2020-02-16,123.66349894 2020-02-17,123.33294628 2020-02-18,123.25045825 2020-02-19,123.48022890 2020-02-20,123.41486489 2020-02-21,123.49032913 2020-02-22,123.49032913 2020-02-23,123.49032913 2020-02-24,123.49032913 2020-02-25,124.27557981 2020-02-26,122.75160043 2020-02-27,122.87045270 2020-02-28,123.20096549 2020-02-29,123.20096549 2020-03-01,123.20096549 2020-03-02,123.71856133 2020-03-03,123.60922777 2020-03-04,124.41573126 2020-03-05,124.97330086 2020-03-06,123.55340770 2020-03-07,123.55340770 2020-03-08,123.55340770 2020-03-09,123.79884803 2020-03-10,122.84565112 2020-03-11,119.23885084 2020-03-12,121.33792847 2020-03-13,118.43523098 2020-03-14,118.43523098 2020-03-15,118.43523098 2020-03-16,111.53609678 2020-03-17,115.96280329 2020-03-18,117.31801732 2020-03-19,118.67620402 2020-03-20,118.67620402 2020-03-21,118.67620402 2020-03-22,118.67620402 2020-03-23,116.47124845 2020-03-24,124.38640015 2020-03-25,122.86657037 2020-03-26,120.27380941 2020-03-27,121.51080509 2020-03-28,121.51080509 2020-03-29,121.51080509 2020-03-30,121.90716580 2020-03-31,123.84873734 2020-04-01,123.72509605 2020-04-02,124.35107241 2020-04-03,123.57112905 2020-04-04,123.57112905 2020-04-05,123.57112905 2020-04-06,124.64884748 2020-04-07,124.28870904 2020-04-08,122.09247137 2020-04-09,120.45357798 2020-04-10,121.78524986 2020-04-11,121.78524986 2020-04-12,121.78524986 2020-04-13,121.42286409 2020-04-14,121.22412327 2020-04-15,120.73788858 2020-04-16,120.36506471 2020-04-17,121.20970380 2020-04-18,121.20970380 2020-04-19,121.20970380 2020-04-20,121.09826699 2020-04-21,122.11170412 2020-04-22,121.79380645 2020-04-23,122.22114694 2020-04-24,121.54264186 2020-04-25,121.54264186 2020-04-26,121.54264186 2020-04-27,121.51438538 2020-04-28,121.67616817 2020-04-29,121.67616817 2020-04-30,121.43106844 2020-05-01,122.17110884 2020-05-02,122.17110884 2020-05-03,122.17110884 2020-05-04,122.17110884 2020-05-05,122.17110884 2020-05-06,122.17110884 2020-05-07,122.22965079 2020-05-08,121.67315630 2020-05-09,121.67315630 2020-05-10,121.67315630 2020-05-11,123.17568825 2020-05-12,121.98421659 2020-05-13,122.21595891 2020-05-14,122.14124512 2020-05-15,123.03704917 2020-05-16,123.03704917 2020-05-17,123.03704917 2020-05-18,122.43880477 2020-05-19,122.30926843 2020-05-20,121.01337189 2020-05-21,121.76923061 2020-05-22,122.26972273 2020-05-23,122.26972273 2020-05-24,122.26972273 2020-05-25,122.94064054 2020-05-26,122.94064054 2020-05-27,122.20071393 2020-05-28,122.09588173 2020-05-29,122.13727553 2020-05-30,122.13727553 2020-05-31,122.13727553 2020-06-01,122.45596344 2020-06-02,123.34183204 2020-06-03,123.78753848 2020-06-04,122.91061939 2020-06-05,121.18763633 2020-06-06,121.18763633 2020-06-07,121.18763633 2020-06-08,120.27597507 2020-06-09,120.62174312 2020-06-10,121.12837314 2020-06-11,121.92357473 2020-06-12,123.54929112 2020-06-13,123.54929112 2020-06-14,123.54929112 2020-06-15,123.11152448 2020-06-16,123.71091103 2020-06-17,122.76829277 2020-06-18,123.44164837 2020-06-19,123.83945698 2020-06-20,123.83945698 2020-06-21,123.83945698 2020-06-22,124.02666744 2020-06-23,124.23253000 2020-06-24,123.62524586 2020-06-25,123.60035206 2020-06-26,124.12962558 2020-06-27,124.12962558 2020-06-28,124.12962558 2020-06-29,124.39015256 2020-06-30,124.23809418 2020-07-01,124.25954811 2020-07-02,123.59463887 2020-07-03,123.98103464 2020-07-04,123.98103464 2020-07-05,123.98103464 2020-07-06,124.62752854 2020-07-07,123.97409108 2020-07-08,124.65177301 2020-07-09,125.13170527 2020-07-10,125.15241407 2020-07-11,125.15241407 2020-07-12,125.15241407 2020-07-13,125.92510532 2020-07-14,125.11853135 2020-07-15,124.90540257 2020-07-16,125.25342912 2020-07-17,124.92264508 2020-07-18,124.92264508 2020-07-19,124.92264508 2020-07-20,125.52961523 2020-07-21,125.84651123 2020-07-22,126.08730154 2020-07-23,126.08730154 2020-07-24,126.08730154 2020-07-25,126.08730154 2020-07-26,126.08730154 2020-07-27,125.98627333 2020-07-28,125.79535172 2020-07-29,125.20404023 2020-07-30,125.94364028 2020-07-31,125.97222810 2020-08-01,125.97222810 2020-08-02,125.97222810 2020-08-03,126.41290037 2020-08-04,126.96270737 2020-08-05,126.89951536 2020-08-06,127.58883239 2020-08-07,127.24727517 2020-08-08,127.24727517 2020-08-09,127.24727517 2020-08-10,127.24727517 2020-08-11,127.69290085 2020-08-12,126.62880552 2020-08-13,126.24255018 2020-08-14,126.98488768 2020-08-15,126.98488768 2020-08-16,126.98488768 2020-08-17,126.00532499 2020-08-18,126.67927430 2020-08-19,126.65505208 2020-08-20,127.16744333 2020-08-21,127.49905787 2020-08-22,127.49905787 2020-08-23,127.49905787 2020-08-24,126.99759043 2020-08-25,127.67920720 2020-08-26,127.68394091 2020-08-27,127.14480619 2020-08-28,127.37727636 2020-08-29,127.37727636 2020-08-30,127.37727636 2020-08-31,125.91735661 2020-09-01,126.47672659 2020-09-02,126.59948882 2020-09-03,127.45217841 2020-09-04,127.41986648 2020-09-05,127.41986648 2020-09-06,127.41986648 2020-09-07,127.26883673 2020-09-08,126.21840277 2020-09-09,126.06786612 2020-09-10,127.11338022 2020-09-11,126.44613616 2020-09-12,126.44613616 2020-09-13,126.44613616 2020-09-14,126.97186746 2020-09-15,128.09341581 2020-09-16,128.11349881 2020-09-17,128.30945046 2020-09-18,127.92962613 2020-09-19,127.92962613 2020-09-20,127.92962613 2020-09-21,127.92962613 2020-09-22,127.92962613 2020-09-23,127.20631740 2020-09-24,128.35205541 2020-09-25,128.13415097 2020-09-26,128.13415097 2020-09-27,128.13415097 2020-09-28,128.41136792 2020-09-29,129.29096923 2020-09-30,129.03650392 2020-10-01,128.94827715 2020-10-02,128.56475918 2020-10-03,128.56475918 2020-10-04,128.56475918 2020-10-05,129.59639726 2020-10-06,129.96350381 2020-10-07,129.07992419 2020-10-08,129.43325957 2020-10-09,128.55421838 2020-10-10,128.55421838 2020-10-11,128.55421838 2020-10-12,129.03394403 2020-10-13,129.15650124 2020-10-14,129.35237017 2020-10-15,130.09335358 2020-10-16,130.79812587 2020-10-17,130.79812587 2020-10-18,130.79812587 2020-10-19,131.44579006 2020-10-20,130.65554152 2020-10-21,130.71034368 2020-10-22,130.05555309 2020-10-23,130.22617193 2020-10-24,130.22617193 2020-10-25,130.22617193 2020-10-26,130.18819368 2020-10-27,130.74752018 2020-10-28,130.51169179 2020-10-29,130.09029433 2020-10-30,129.80369500 2020-10-31,129.80369500 2020-11-01,129.80369500 2020-11-02,129.11765366 2020-11-03,129.11765366 2020-11-04,128.90409048 2020-11-05,129.13166820 2020-11-06,129.96634754 2020-11-07,129.96634754 2020-11-08,129.96634754 2020-11-09,129.90453490 2020-11-10,129.47245228 2020-11-11,127.16868394 2020-11-12,125.55830175 2020-11-13,126.98389046 2020-11-14,126.98389046 2020-11-15,126.98389046 2020-11-16,127.56874816 2020-11-17,127.52494335 2020-11-18,126.34441473 2020-11-19,127.03362200 2020-11-20,127.00554706 2020-11-21,127.00554706 2020-11-22,127.00554706 2020-11-23,127.00554706 2020-11-24,127.50004938 2020-11-25,127.19166221 2020-11-26,126.81245350 2020-11-27,127.07557412 2020-11-28,127.07557412 2020-11-29,127.07557412 2020-11-30,127.10645323 2020-12-01,127.32398741 2020-12-02,127.06205001 2020-12-03,126.33220788 2020-12-04,125.86344995 2020-12-05,125.86344995 2020-12-06,125.86344995 2020-12-07,126.22735403 2020-12-08,125.51212422 2020-12-09,125.72686818 2020-12-10,125.48952992 2020-12-11,126.15010179 2020-12-12,126.15010179 2020-12-13,126.15010179 2020-12-14,126.33332800 2020-12-15,126.42061448 2020-12-16,126.66154853 2020-12-17,126.18709590 2020-12-18,126.31627363 2020-12-19,126.31627363 2020-12-20,126.31627363 2020-12-21,126.02769412 2020-12-22,126.32874542 2020-12-23,126.73274096 2020-12-24,127.00172892 2020-12-25,126.20551762 2020-12-26,126.20551762 2020-12-27,126.20551762 2020-12-28,126.18174542 2020-12-29,126.24935234 2020-12-30,126.64704664 2020-12-31,126.64704664 2021-01-01,126.64704664 2021-01-02,126.64704664 2021-01-03,126.64704664 2021-01-04,126.29595696 2021-01-05,126.86756956 2021-01-06,127.85824263 2021-01-07,126.47560009 2021-01-08,126.27107437 2021-01-09,126.27107437 2021-01-10,126.27107437 2021-01-11,126.27107437 2021-01-12,125.92512244 2021-01-13,125.19240684 2021-01-14,125.94684984 2021-01-15,126.39753477 2021-01-16,126.39753477 2021-01-17,126.39753477 2021-01-18,126.38026684 2021-01-19,126.68974305 2021-01-20,126.35492930 2021-01-21,126.82750091 2021-01-22,127.04452356 2021-01-23,127.04452356 2021-01-24,127.04452356 2021-01-25,125.65425158 2021-01-26,125.86372928 2021-01-27,125.92185365 2021-01-28,126.19185441 2021-01-29,126.16318286 2021-01-30,126.16318286 2021-01-31,126.16318286 2021-02-01,124.87349158 2021-02-02,124.74068163 2021-02-03,125.04249408 2021-02-04,124.78936218 2021-02-05,124.14792564 2021-02-06,124.14792564 2021-02-07,124.14792564 2021-02-08,124.93366171 2021-02-09,124.41316796 2021-02-10,125.45652777 2021-02-11,125.45652777 2021-02-12,125.86262754 2021-02-13,125.86262754 2021-02-14,125.86262754 2021-02-15,125.47458312 2021-02-16,124.21057149 2021-02-17,124.44652910 2021-02-18,122.78539791 2021-02-19,122.95113290 2021-02-20,122.95113290 2021-02-21,122.95113290 2021-02-22,121.43467822 2021-02-23,121.43467822 2021-02-24,118.86888308 2021-02-25,117.90035000 2021-02-26,116.45659112 2021-02-27,116.45659112 2021-02-28,116.45659112 2021-03-01,113.34273577 2021-03-02,116.80158113 2021-03-03,115.72735489 2021-03-04,116.55745378 2021-03-05,114.64902875 2021-03-06,114.64902875 2021-03-07,114.64902875 2021-03-08,114.66868177 2021-03-09,115.99475788 2021-03-10,115.49429270 2021-03-11,116.30566806 2021-03-12,117.06355441 2021-03-13,117.06355441 2021-03-14,117.06355441 2021-03-15,116.05914888 2021-03-16,115.07096453 2021-03-17,116.59256469 2021-03-18,116.46530694 2021-03-19,115.36164221 2021-03-20,115.36164221 2021-03-21,115.36164221 2021-03-22,115.38090634 2021-03-23,116.10881656 2021-03-24,116.45210307 2021-03-25,117.24564403 2021-03-26,116.91560176 2021-03-27,116.91560176 2021-03-28,116.91560176 2021-03-29,117.26834174 2021-03-30,116.60138919 2021-03-31,115.67248341 2021-04-01,115.80553002 2021-04-02,116.15288628 2021-04-03,116.15288628 2021-04-04,116.15288628 2021-04-05,116.10502746 2021-04-06,116.20075164 2021-04-07,117.34147931 2021-04-08,117.99335241 2021-04-09,118.41849025 2021-04-10,118.41849025 2021-04-11,118.41849025 2021-04-12,118.57821110 2021-04-13,118.46353055 2021-04-14,117.85213269 2021-04-15,118.25717444 2021-04-16,118.67680411 2021-04-17,118.67680411 2021-04-18,118.67680411 2021-04-19,119.63965276 2021-04-20,119.56788021 2021-04-21,118.36073341 2021-04-22,119.21617519 2021-04-23,119.75010939 2021-04-24,119.75010939 2021-04-25,119.75010939 2021-04-26,119.37296816 2021-04-27,119.09865457 2021-04-28,118.90702745 2021-04-29,118.90702745 2021-04-30,118.99299117 2021-05-01,118.99299117 2021-05-02,118.99299117 2021-05-03,118.99299117 2021-05-04,118.99299117 2021-05-05,118.99299117 2021-05-06,118.17568995 2021-05-07,119.37876645 2021-05-08,119.37876645 2021-05-09,119.37876645 2021-05-10,120.30337398 2021-05-11,119.97543191 2021-05-12,119.03552062 2021-05-13,118.09245528 2021-05-14,117.30780862 2021-05-15,117.30780862 2021-05-16,117.30780862 2021-05-17,118.06325894 2021-05-18,118.45658917 2021-05-19,117.84507302 2021-05-20,118.19847319 2021-05-21,118.39022480 2021-05-22,118.39022480 2021-05-23,118.39022480 2021-05-24,119.09060811 2021-05-25,119.49229406 2021-05-26,119.84256804 2021-05-27,119.94640875 2021-05-28,120.26991585 2021-05-29,120.26991585 2021-05-30,120.26991585 2021-05-31,119.88949489 2021-06-01,119.50511107 2021-06-02,119.36038799 2021-06-03,119.72491605 2021-06-04,120.06908065 2021-06-05,120.06908065 2021-06-06,120.06908065 2021-06-07,119.58198476 2021-06-08,120.53346035 2021-06-09,120.46911079 2021-06-10,121.52197046 2021-06-11,122.60370059 2021-06-12,122.60370059 2021-06-13,122.60370059 2021-06-14,122.24222418 2021-06-15,122.30573488 2021-06-16,122.02129724 2021-06-17,121.39751802 2021-06-18,120.18228613 2021-06-19,120.18228613 2021-06-20,120.18228613 2021-06-21,121.34382100 2021-06-22,122.37842293 2021-06-23,121.23445672 2021-06-24,121.79931279 2021-06-25,121.84513832 2021-06-26,121.84513832 2021-06-27,121.84513832 2021-06-28,121.87757142 2021-06-29,121.00478992 2021-06-30,121.61366521 2021-07-01,121.42896774 2021-07-02,121.51391325 2021-07-03,121.51391325 2021-07-04,121.51391325 2021-07-05,122.07538384 2021-07-06,122.78578054 2021-07-07,122.45518781 2021-07-08,123.71604288 2021-07-09,123.66973955 2021-07-10,123.66973955 2021-07-11,123.66973955 2021-07-12,123.44192629 2021-07-13,124.11909599 2021-07-14,123.88737234 2021-07-15,123.92422326 2021-07-16,124.37175750 2021-07-17,124.37175750 2021-07-18,124.37175750 2021-07-19,124.29052595 2021-07-20,124.27132766 2021-07-21,125.01060474 2021-07-22,125.01060474 2021-07-23,125.01060474 2021-07-24,125.01060474 2021-07-25,125.01060474 2021-07-26,125.12304315 2021-07-27,125.43395790 2021-07-28,125.35178787 2021-07-29,124.69427124 2021-07-30,126.28880173 2021-07-31,126.28880173 2021-08-01,126.28880173 2021-08-02,125.87546328 2021-08-03,126.34642482 2021-08-04,126.86727128 2021-08-05,126.97370493 2021-08-06,126.81598683 2021-08-07,126.81598683 2021-08-08,126.81598683 2021-08-09,126.81598683 2021-08-10,126.47155360 2021-08-11,126.33661946 2021-08-12,125.92394961 2021-08-13,126.70953259 2021-08-14,126.70953259 2021-08-15,126.70953259 2021-08-16,126.30264142 2021-08-17,127.15898558 2021-08-18,127.21930472 2021-08-19,126.85969289 2021-08-20,127.15595417 2021-08-21,127.15595417 2021-08-22,127.15595417 2021-08-23,127.46547312 2021-08-24,127.32457355 2021-08-25,126.87578944 2021-08-26,127.13667233 2021-08-27,126.92604094 2021-08-28,126.92604094 2021-08-29,126.92604094 2021-08-30,126.81548798 2021-08-31,127.35744018 2021-09-01,127.65132562 2021-09-02,126.75682210 2021-09-03,127.41943730 2021-09-04,127.41943730 2021-09-05,127.41943730 2021-09-06,127.27578475 2021-09-07,127.11724787 2021-09-08,127.22666582 2021-09-09,126.59033338 2021-09-10,126.28410098 2021-09-11,126.28410098 2021-09-12,126.28410098 2021-09-13,126.95793943 2021-09-14,126.18913204 2021-09-15,126.85164265 2021-09-16,127.53284688 2021-09-17,126.57457795 2021-09-18,126.57457795 2021-09-19,126.57457795 2021-09-20,126.57457795 2021-09-21,126.14183073 2021-09-22,126.00812846 2021-09-23,126.00812846 2021-09-24,125.97561861 2021-09-25,125.97561861 2021-09-26,125.97561861 2021-09-27,124.81003373 2021-09-28,124.50693181 2021-09-29,123.71087906 2021-09-30,123.28777499 2021-10-01,123.25284276 2021-10-02,123.25284276 2021-10-03,123.25284276 2021-10-04,122.85641786 2021-10-05,122.80657366 2021-10-06,122.85533241 2021-10-07,121.67387224 2021-10-08,122.34623889 2021-10-09,122.34623889 2021-10-10,122.34623889 2021-10-11,121.80202826 2021-10-12,121.11973349 2021-10-13,120.84000868 2021-10-14,121.41095778 2021-10-15,122.06678736 2021-10-16,122.06678736 2021-10-17,122.06678736 2021-10-18,121.70027988 2021-10-19,120.63787648 2021-10-20,120.20307948 2021-10-21,119.02380217 2021-10-22,119.30823966 2021-10-23,119.30823966 2021-10-24,119.30823966 2021-10-25,118.96625428 2021-10-26,119.14621537 2021-10-27,119.03073743 2021-10-28,118.27074165 2021-10-29,116.81653890 2021-10-30,116.81653890 2021-10-31,116.81653890 2021-11-01,112.77347772 2021-11-02,115.68867911 2021-11-03,115.68867911 2021-11-04,116.54419574 2021-11-05,117.99075955 2021-11-06,117.99075955 2021-11-07,117.99075955 2021-11-08,118.25942073 2021-11-09,118.26596178 2021-11-10,117.58527116 2021-11-11,118.33625642 2021-11-12,117.44044398 2021-11-13,117.44044398 2021-11-14,117.44044398 2021-11-15,117.75367820 2021-11-16,118.42033841 2021-11-17,117.17096535 2021-11-18,116.48545638 2021-11-19,117.23315369 2021-11-20,117.23315369 2021-11-21,117.23315369 2021-11-22,116.75362062 2021-11-23,116.75362062 2021-11-24,116.68014978 2021-11-25,116.61415047 2021-11-26,116.81034736 2021-11-27,116.81034736 2021-11-28,116.81034736 2021-11-29,117.84693944 2021-11-30,117.14781176 2021-12-01,117.56912824 2021-12-02,117.64951907 2021-12-03,118.22413579 2021-12-04,118.22413579 2021-12-05,118.22413579 2021-12-06,119.95083878 2021-12-07,120.26100622 2021-12-08,119.33411376 2021-12-09,119.38327751 2021-12-10,119.26481074 2021-12-11,119.26481074 2021-12-12,119.26481074 2021-12-13,119.63095848 2021-12-14,119.94650906 2021-12-15,120.52653883 2021-12-16,120.72640799 2021-12-17,120.94510690 2021-12-18,120.94510690 2021-12-19,120.94510690 2021-12-20,119.99461854 2021-12-21,120.29133631 2021-12-22,119.81314324 2021-12-23,120.06519870 2021-12-24,120.18606641 2021-12-25,120.18606641 2021-12-26,120.18606641 2021-12-27,120.41756292 2021-12-28,120.55214954 2021-12-29,120.73553468 2021-12-30,121.34998740 2021-12-31,121.34998740 2022-01-01,121.34998740 2022-01-02,121.34998740 2022-01-03,121.34998740 2022-01-04,120.41416166 2022-01-05,120.07593995 2022-01-06,119.59983429 2022-01-07,118.70667732 2022-01-08,118.70667732 2022-01-09,118.70667732 2022-01-10,118.70667732 2022-01-11,118.67165861 2022-01-12,117.82293220 2022-01-13,118.78626274 2022-01-14,118.65301864 2022-01-15,118.65301864 2022-01-16,118.65301864 2022-01-17,118.67277971 2022-01-18,118.15722540 2022-01-19,118.00505555 2022-01-20,117.13382057 2022-01-21,117.25145830 2022-01-22,117.25145830 2022-01-23,117.25145830 2022-01-24,117.93315980 2022-01-25,117.47735427 2022-01-26,117.23208493 2022-01-27,117.22126511 2022-01-28,115.99090708 2022-01-29,115.99090708 2022-01-30,115.99090708 2022-01-31,116.25879991 2022-02-01,116.75768735 2022-02-02,116.36633461 2022-02-03,116.07946821 2022-02-04,116.64608773 2022-02-05,116.64608773 2022-02-06,116.64608773 2022-02-07,115.89221935 2022-02-08,115.84551212 2022-02-09,114.00367355 2022-02-10,113.77641532 2022-02-11,113.77641532 2022-02-12,113.77641532 2022-02-13,113.77641532 2022-02-14,113.76935970 2022-02-15,113.93010887 2022-02-16,112.92170641 2022-02-17,112.89002024 2022-02-18,113.33453350 2022-02-19,113.33453350 2022-02-20,113.33453350 2022-02-21,113.25101026 2022-02-22,113.88715670 2022-02-23,113.88715670 2022-02-24,113.85696396 2022-02-25,114.76309438 2022-02-26,114.76309438 2022-02-27,114.76309438 2022-02-28,113.78189425 2022-03-01,114.02077228 2022-03-02,113.68566637 2022-03-03,114.51678533 2022-03-04,113.69871326 2022-03-05,113.69871326 2022-03-06,113.69871326 2022-03-07,113.82620067 2022-03-08,113.88829650 2022-03-09,112.11199919 2022-03-10,111.21552989 2022-03-11,111.12328095 2022-03-12,111.12328095 2022-03-13,111.12328095 2022-03-14,111.02661703 2022-03-15,110.34485354 2022-03-16,109.70113543 2022-03-17,110.25690892 2022-03-18,110.56581471 2022-03-19,110.56581471 2022-03-20,110.56581471 2022-03-21,110.56581471 2022-03-22,109.90662232 2022-03-23,108.15375589 2022-03-24,107.50529236 2022-03-25,107.09160780 2022-03-26,107.09160780 2022-03-27,107.09160780 2022-03-28,107.06410721 2022-03-29,105.97873401 2022-03-30,106.49169715 2022-03-31,107.75235257 2022-04-01,106.71458751 2022-04-02,106.71458751 2022-04-03,106.71458751 2022-04-04,107.14565949 2022-04-05,106.96099984 2022-04-06,106.81937749 2022-04-07,105.82415257 2022-04-08,106.45817978 2022-04-09,106.45817978 2022-04-10,106.45817978 2022-04-11,106.00587070 2022-04-12,105.79798025 2022-04-13,104.83997986 2022-04-14,105.12362652 2022-04-15,105.47073191 2022-04-16,105.47073191 2022-04-17,105.47073191 2022-04-18,105.26043972 2022-04-19,105.17384185 2022-04-20,103.91784552 2022-04-21,103.52839396 2022-04-22,104.05401714 2022-04-23,104.05401714 2022-04-24,104.05401714 2022-04-25,103.56113667 2022-04-26,103.26902467 2022-04-27,103.32430571 2022-04-28,103.30247721 2022-04-29,103.30247721 2022-04-30,103.30247721 2022-05-01,103.30247721 2022-05-02,102.89096394 2022-05-03,102.89096394 2022-05-04,102.89096394 2022-05-05,102.89096394 2022-05-06,101.23251244 2022-05-07,101.23251244 2022-05-08,101.23251244 2022-05-09,99.17426191 2022-05-10,98.88115912 2022-05-11,98.61131362 2022-05-12,98.98821878 2022-05-13,99.82369449 2022-05-14,99.82369449 2022-05-15,99.82369449 2022-05-16,100.43497167 2022-05-17,100.62676731 2022-05-18,99.92441149 2022-05-19,99.67778046 2022-05-20,100.48974649 2022-05-21,100.48974649 2022-05-22,100.48974649 2022-05-23,101.66026111 2022-05-24,101.80994883 2022-05-25,101.51863554 2022-05-26,102.01424830 2022-05-27,102.06830983 2022-05-28,102.06830983 2022-05-29,102.06830983 2022-05-30,101.84120264 2022-05-31,102.01500270 2022-06-01,100.95693359 2022-06-02,99.89357430 2022-06-03,98.92431194 2022-06-04,98.92431194 2022-06-05,98.92431194 2022-06-06,98.59483868 2022-06-07,98.79220119 2022-06-08,97.81002701 2022-06-09,98.16599066 2022-06-10,98.08784395 2022-06-11,98.08784395 2022-06-12,98.08784395 2022-06-13,97.26185269 2022-06-14,97.51063441 2022-06-15,94.72130020 2022-06-16,92.25843207 2022-06-17,92.13184298 2022-06-18,92.13184298 2022-06-19,92.13184298 2022-06-20,91.93500873 2022-06-21,92.59417337 2022-06-22,92.68421120 2022-06-23,93.60165254 2022-06-24,95.17555066 2022-06-25,95.17555066 2022-06-26,95.17555066 2022-06-27,95.81751403 2022-06-28,95.40985430 2022-06-29,96.22768639 2022-06-30,95.75532816 2022-07-01,95.33418244 2022-07-02,95.33418244 2022-07-03,95.33418244 2022-07-04,96.30015938 2022-07-05,97.25901034 2022-07-06,97.24138915 2022-07-07,98.01285449 2022-07-08,96.78199260 2022-07-09,96.78199260 2022-07-10,96.78199260 2022-07-11,97.02022873 2022-07-12,96.60165174 2022-07-13,97.41963482 2022-07-14,97.92986168 2022-07-15,97.80232498 2022-07-16,97.80232498 2022-07-17,97.80232498 2022-07-18,97.80232498 2022-07-19,97.51993201 2022-07-20,96.54599362 2022-07-21,96.43083539 2022-07-22,96.68530740 2022-07-23,96.68530740 2022-07-24,96.68530740 2022-07-25,97.30155354 2022-07-26,98.01778171 2022-07-27,98.30688976 2022-07-28,99.55829272 2022-07-29,100.53448826 2022-07-30,100.53448826 2022-07-31,100.53448826 2022-08-01,102.33481031 2022-08-02,102.38984679 2022-08-03,103.71835096 2022-08-04,101.88237601 2022-08-05,101.24258220 2022-08-06,101.24258220 2022-08-07,101.24258220 2022-08-08,102.02439190 2022-08-09,100.60414962 2022-08-10,101.06650084 2022-08-11,101.06650084 2022-08-12,100.02864349 2022-08-13,100.02864349 2022-08-14,100.02864349 2022-08-15,98.75658033 2022-08-16,99.85404591 2022-08-17,101.48985739 2022-08-18,100.91934687 2022-08-19,99.97664997 2022-08-20,99.97664997 2022-08-21,99.97664997 2022-08-22,99.12364199 2022-08-23,97.23575174 2022-08-24,96.25229505 2022-08-25,96.68779655 2022-08-26,96.21232880 2022-08-27,96.21232880 2022-08-28,96.21232880 2022-08-29,97.24747599 2022-08-30,95.93317373 2022-08-31,96.58245194 2022-09-01,97.13767007 2022-09-02,96.15485143 2022-09-03,96.15485143 2022-09-04,96.15485143 2022-09-05,96.65778332 2022-09-06,96.94575547 2022-09-07,96.80588718 2022-09-08,95.45708262 2022-09-09,96.65501106 2022-09-10,96.65501106 2022-09-11,96.65501106 2022-09-12,96.75155124 2022-09-13,96.50243167 2022-09-14,96.58798069 2022-09-15,96.12214575 2022-09-16,96.04994889 2022-09-17,96.04994889 2022-09-18,96.04994889 2022-09-19,96.04994889 2022-09-20,96.14508569 2022-09-21,97.42518694 2022-09-22,96.88292283 2022-09-23,96.88292283 2022-09-24,96.88292283 2022-09-25,96.88292283 2022-09-26,96.74611048 2022-09-27,94.21171948 2022-09-28,93.43040125 2022-09-29,93.02316308 2022-09-30,94.19230471 2022-10-01,94.19230471 2022-10-02,94.19230471 2022-10-03,94.06690744 2022-10-04,94.51844242 2022-10-05,95.28765335 2022-10-06,96.56309784 2022-10-07,95.33754247 2022-10-08,95.33754247 2022-10-09,95.33754247 2022-10-10,95.33754247 2022-10-11,94.54592520 2022-10-12,92.81793551 2022-10-13,93.71543148 2022-10-14,92.90079416 2022-10-15,92.90079416 2022-10-16,92.90079416 2022-10-17,92.82740355 2022-10-18,92.81416571 2022-10-19,93.86045497 2022-10-20,93.53742342 2022-10-21,92.34115199 2022-10-22,92.34115199 2022-10-23,92.34115199 2022-10-24,90.97555701 2022-10-25,90.43114063 2022-10-26,91.61616576 2022-10-27,92.65218408 2022-10-28,93.48765958 2022-10-29,93.48765958 2022-10-30,93.48765958 2022-10-31,95.02400409 2022-11-01,94.75277974 2022-11-02,94.39692914 2022-11-03,94.39692914 2022-11-04,93.86822969 2022-11-05,93.86822969 2022-11-06,93.86822969 2022-11-07,94.86856032 2022-11-08,94.13970358 2022-11-09,92.66243172 2022-11-10,94.15372070 2022-11-11,95.13143487 2022-11-12,95.13143487 2022-11-13,95.13143487 2022-11-14,95.92417539 2022-11-15,95.12408911 2022-11-16,95.46778196 2022-11-17,95.68208603 2022-11-18,96.88666465 2022-11-19,96.88666465 2022-11-20,96.88666465 2022-11-21,97.29016990 2022-11-22,97.60395414 2022-11-23,97.60395414 2022-11-24,97.95521945 2022-11-25,98.50628897 2022-11-26,98.50628897 2022-11-27,98.50628897 2022-11-28,98.09793135 2022-11-29,99.08857645 2022-11-30,98.39431373 2022-12-01,99.37964570 2022-12-02,100.03714491 2022-12-03,100.03714491 2022-12-04,100.03714491 2022-12-05,101.27748696 2022-12-06,101.24588626 2022-12-07,100.87062314 2022-12-08,100.55944423 2022-12-09,100.19062296 2022-12-10,100.19062296 2022-12-11,100.19062296 2022-12-12,101.23456216 2022-12-13,100.11075708 2022-12-14,100.02058982 2022-12-15,100.50840644 2022-12-16,99.32645301 2022-12-17,99.32645301 2022-12-18,99.32645301 2022-12-19,99.32372163 2022-12-20,98.69033277 2022-12-21,97.88048997 2022-12-22,97.99480156 2022-12-23,97.44401678 2022-12-24,97.44401678 2022-12-25,97.44401678 2022-12-26,97.67450745 2022-12-27,97.25194790 2022-12-28,97.56159946 2022-12-29,95.78824802 2022-12-30,95.82296091 2022-12-31,95.82296091 2023-01-01,95.82296091 2023-01-02,95.82296091 2023-01-03,95.82296091 2023-01-04,96.29419140 2023-01-05,97.47399554 2023-01-06,97.47920484 2023-01-07,97.47920484 2023-01-08,97.47920484 2023-01-09,97.47920484 2023-01-10,97.07152273 2023-01-11,98.03013110 2023-01-12,98.15928227 2023-01-13,99.06005211 2023-01-14,99.06005211 2023-01-15,99.06005211 2023-01-16,100.28871375 2023-01-17,100.56655140 2023-01-18,99.56949318 2023-01-19,98.86953966 2023-01-20,100.98826960 2023-01-21,100.98826960 2023-01-22,100.98826960 2023-01-23,100.71904558 2023-01-24,100.76272139 2023-01-25,100.70094437 2023-01-26,99.58724993 2023-01-27,99.51650872 2023-01-28,99.51650872 2023-01-29,99.51650872 2023-01-30,98.75121373 2023-01-31,99.33443178 2023-02-01,98.57563672 2023-02-02,99.03977153 2023-02-03,99.83189638 2023-02-04,99.83189638 2023-02-05,99.83189638 2023-02-06,101.92849109 2023-02-07,100.52899854 2023-02-08,99.05649722 2023-02-09,99.23921515 2023-02-10,98.83823692 2023-02-11,98.83823692 2023-02-12,98.83823692 2023-02-13,98.71645882 2023-02-14,97.94752009 2023-02-15,98.10753666 2023-02-16,98.53992012 2023-02-17,98.00066809 2023-02-18,98.00066809 2023-02-19,98.00066809 2023-02-20,96.89215411 2023-02-21,96.79081974 2023-02-22,96.76266968 2023-02-23,96.76266968 2023-02-24,96.21719945 2023-02-25,96.21719945 2023-02-26,96.21719945 2023-02-27,96.75997838 2023-02-28,96.03181523 2023-03-01,97.22208560 2023-03-02,97.42871880 2023-03-03,96.44402009 2023-03-04,96.44402009 2023-03-05,96.44402009 2023-03-06,96.20170362 2023-03-07,97.63259824 2023-03-08,98.99175140 2023-03-09,98.51213617 2023-03-10,98.80146533 2023-03-11,98.80146533 2023-03-12,98.80146533 2023-03-13,99.79548118 2023-03-14,99.28621526 2023-03-15,98.51847844 2023-03-16,99.28277297 2023-03-17,100.07051555 2023-03-18,100.07051555 2023-03-19,100.07051555 2023-03-20,100.43006621 2023-03-21,100.43006621 2023-03-22,101.88596593 2023-03-23,101.25075625 2023-03-24,102.10988775 2023-03-25,102.10988775 2023-03-26,102.10988775 2023-03-27,102.66697591 2023-03-28,103.28277644 2023-03-29,101.96821010 2023-03-30,102.26442469 2023-03-31,101.40311863 2023-04-01,101.40311863 2023-04-02,101.40311863 2023-04-03,101.41932599 2023-04-04,101.37380900 2023-04-05,102.08553393 2023-04-06,102.63499104 2023-04-07,103.16048763 2023-04-08,103.16048763 2023-04-09,103.16048763 2023-04-10,103.41397616 2023-04-11,103.47735362 2023-04-12,102.96641794 2023-04-13,102.33625770 2023-04-14,102.11982296 2023-04-15,102.11982296 2023-04-16,102.11982296 2023-04-17,101.81463562 2023-04-18,101.20359122 2023-04-19,100.32756636 2023-04-20,100.12760710 2023-04-21,100.14188650 2023-04-22,100.14188650 2023-04-23,100.14188650 2023-04-24,100.90307549 2023-04-25,100.87233971 2023-04-26,100.85748474 2023-04-27,102.03570884 2023-04-28,101.39635931 2023-04-29,101.39635931 2023-04-30,101.39635931 2023-05-01,101.97579935 2023-05-02,102.09008597 2023-05-03,102.09008597 2023-05-04,102.09008597 2023-05-05,102.09008597 2023-05-06,102.09008597 2023-05-07,102.09008597 2023-05-08,100.63690016 2023-05-09,101.25230034 2023-05-10,100.70459263 2023-05-11,100.80727264 2023-05-12,101.49147065 2023-05-13,101.49147065 2023-05-14,101.49147065 2023-05-15,102.17200709 2023-05-16,101.43502927 2023-05-17,101.23260492 2023-05-18,101.29095155 2023-05-19,100.83253200 2023-05-20,100.83253200 2023-05-21,100.83253200 2023-05-22,100.23187604 2023-05-23,100.57960768 2023-05-24,99.84019901 2023-05-25,100.01133360 2023-05-26,99.86233932 2023-05-27,99.86233932 2023-05-28,99.86233932 2023-05-29,99.65545841 2023-05-30,100.10751191 2023-05-31,100.33162550 2023-06-01,100.92956015 2023-06-02,100.60203656 2023-06-03,100.60203656 2023-06-04,100.60203656 2023-06-05,100.39043808 2023-06-06,99.19610770 2023-06-07,99.15159632 2023-06-08,99.04687508 2023-06-09,97.56591838 2023-06-10,97.56591838 2023-06-11,97.56591838 2023-06-12,97.96423934 2023-06-13,98.14492635 2023-06-14,98.64901282 2023-06-15,98.21119538 2023-06-16,98.17887751 2023-06-17,98.17887751 2023-06-18,98.17887751 2023-06-19,98.37100434 2023-06-20,98.86889649 2023-06-21,98.17895305 2023-06-22,98.45161957 2023-06-23,98.30753080 2023-06-24,98.30753080 2023-06-25,98.30753080 2023-06-26,98.17258140 2023-06-27,98.50999124 2023-06-28,98.49403686 2023-06-29,99.53501620 2023-06-30,99.29592971 2023-07-01,99.29592971 2023-07-02,99.29592971 2023-07-03,98.85225494 2023-07-04,99.14554849 2023-07-05,99.03013167 2023-07-06,98.94058684 2023-07-07,97.33331581 2023-07-08,97.33331581 2023-07-09,97.33331581 2023-07-10,96.19379925 2023-07-11,96.11834560 2023-07-12,97.31082767 2023-07-13,98.16447747 2023-07-14,98.81345108 2023-07-15,98.81345108 2023-07-16,98.81345108 2023-07-17,98.81345108 2023-07-18,100.00677617 2023-07-19,99.76276214 2023-07-20,100.77477944 2023-07-21,99.85865356 2023-07-22,99.85865356 2023-07-23,99.85865356 2023-07-24,99.02217107 2023-07-25,99.21172882 2023-07-26,98.95094533 2023-07-27,99.34484678 2023-07-28,100.25394502 2023-07-29,100.25394502 2023-07-30,100.25394502 2023-07-31,99.85613135 2023-08-01,99.13836947 2023-08-02,99.71227257 2023-08-03,98.98914192 2023-08-04,98.67382161 2023-08-05,98.67382161 2023-08-06,98.67382161 2023-08-07,98.15702753 2023-08-08,98.40776848 2023-08-09,99.78737228 2023-08-10,100.06394945 2023-08-11,100.06394945 2023-08-12,100.06394945 2023-08-13,100.06394945 2023-08-14,99.70189176 2023-08-15,98.45221349 2023-08-16,97.79181022 2023-08-17,98.14274337 2023-08-18,96.81101396 2023-08-19,96.81101396 2023-08-20,96.81101396 2023-08-21,97.52790726 2023-08-22,97.33842058 2023-08-23,97.52162726 2023-08-24,98.25350191 2023-08-25,99.05086091 2023-08-26,99.05086091 2023-08-27,99.05086091 2023-08-28,98.46272176 2023-08-29,98.88012523 2023-08-30,99.53574090 2023-08-31,99.70706878 2023-09-01,100.20447195 2023-09-02,100.20447195 2023-09-03,100.20447195 2023-09-04,100.81810560 2023-09-05,100.25070070 2023-09-06,99.87669641 2023-09-07,99.77507766 2023-09-08,99.26684038 2023-09-09,99.26684038 2023-09-10,99.26684038 2023-09-11,100.21331039 2023-09-12,99.41248388 2023-09-13,99.50812008 2023-09-14,99.47553853 2023-09-15,99.89584198 2023-09-16,99.89584198 2023-09-17,99.89584198 2023-09-18,99.89584198 2023-09-19,100.30266710 2023-09-20,99.48840744 2023-09-21,98.93042730 2023-09-22,98.19161982 2023-09-23,98.19161982 2023-09-24,98.19161982 2023-09-25,97.83485854 2023-09-26,98.06594819 2023-09-27,97.22363201 2023-09-28,97.40255402 2023-09-29,96.89249590 2023-09-30,96.89249590 2023-10-01,96.89249590 2023-10-02,96.56945583 2023-10-03,96.74242814 2023-10-04,96.43390706 2023-10-05,95.29191677 2023-10-06,96.00925640 2023-10-07,96.00925640 2023-10-08,96.00925640 2023-10-09,96.00925640 2023-10-10,96.23612378 2023-10-11,96.58421975 2023-10-12,97.11606510 2023-10-13,97.63712503 2023-10-14,97.63712503 2023-10-15,97.63712503 2023-10-16,97.09076818 2023-10-17,97.31974870 2023-10-18,96.27590944 2023-10-19,95.45472137 2023-10-20,94.65240573 2023-10-21,94.65240573 2023-10-22,94.65240573 2023-10-23,95.06501062 2023-10-24,94.66668528 2023-10-25,95.36124680 2023-10-26,95.11622275 2023-10-27,93.73199179 2023-10-28,93.73199179 2023-10-29,93.73199179 2023-10-30,94.11834822 2023-10-31,93.56645338 2023-11-01,93.08207286 2023-11-02,92.93773794 2023-11-03,92.93773794 2023-11-04,92.93773794 2023-11-05,92.93773794 2023-11-06,94.32620014 2023-11-07,95.02888449 2023-11-08,95.19368311 2023-11-09,96.38349696 2023-11-10,96.89191914 2023-11-11,96.89191914 2023-11-12,96.89191914 2023-11-13,96.03611148 2023-11-14,95.80732014 2023-11-15,95.71972370 2023-11-16,96.62298594 2023-11-17,96.65941725 2023-11-18,96.65941725 2023-11-19,96.65941725 2023-11-20,97.60471958 2023-11-21,97.17951467 2023-11-22,98.00340162 2023-11-23,98.00340162 2023-11-24,98.00864735 2023-11-25,98.00864735 2023-11-26,98.00864735 2023-11-27,97.38755077 2023-11-28,97.28030877 2023-11-29,98.04077657 2023-11-30,99.18571382 2023-12-01,98.95493039 2023-12-02,98.95493039 2023-12-03,98.95493039 2023-12-04,98.51620886 2023-12-05,98.86208104 2023-12-06,99.23758859 2023-12-07,100.62076031 2023-12-08,100.45173303 2023-12-09,100.45173303 2023-12-10,100.45173303 2023-12-11,101.23283968 2023-12-12,100.79140659 2023-12-13,100.68323241 2023-12-14,101.06208016 2023-12-15,102.72542314 2023-12-16,102.72542314 2023-12-17,102.72542314 2023-12-18,102.78134203 2023-12-19,103.76300683 2023-12-20,103.31534832 2023-12-21,103.99716422 2023-12-22,104.16960317 2023-12-23,104.16960317 2023-12-24,104.16960317 2023-12-25,104.28404348 2023-12-26,104.32295499 2023-12-27,104.36186985 2023-12-28,104.91874009 2023-12-29,105.47725475 2023-12-30,105.47725475 2023-12-31,105.47725475 2024-01-01,105.47725475 2024-01-02,105.47725475 2024-01-03,105.47725475 2024-01-04,104.74580406 2024-01-05,103.17457342 2024-01-06,103.17457342 2024-01-07,103.17457342 2024-01-08,103.17457342 2024-01-09,102.32283554 2024-01-10,103.23247572 2024-01-11,103.40186493 2024-01-12,103.39790474 2024-01-13,103.39790474 2024-01-14,103.39790474 2024-01-15,103.48181669 2024-01-16,103.53379198 2024-01-17,103.15932537 2024-01-18,102.59303545 2024-01-19,102.15627638 2024-01-20,102.15627638 2024-01-21,102.15627638 2024-01-22,102.08570968 2024-01-23,102.80590354 2024-01-24,103.50960933 2024-01-25,103.35954689 2024-01-26,102.97161091 2024-01-27,102.97161091 2024-01-28,102.97161091 2024-01-29,103.20199372 2024-01-30,103.50868197 2024-01-31,104.15000406 2024-02-01,105.29591083 2024-02-02,105.23318700 2024-02-03,105.23318700 2024-02-04,105.23318700 2024-02-05,105.67860130 2024-02-06,104.58817356 2024-02-07,104.25043241 2024-02-08,104.62486973 2024-02-09,104.71650929 2024-02-10,104.71650929 2024-02-11,104.71650929 2024-02-12,104.71650929 2024-02-13,104.57774724 2024-02-14,104.19140054 2024-02-15,103.52083552 2024-02-16,104.85793724 2024-02-17,104.85793724 2024-02-18,104.85793724 2024-02-19,104.39402392 2024-02-20,104.58951822 2024-02-21,104.52215023 2024-02-22,104.50378224 2024-02-23,104.50378224 2024-02-24,104.50378224 2024-02-25,104.50378224 2024-02-26,105.16428815 2024-02-27,105.57314545 2024-02-28,105.29763660 2024-02-29,104.97469928 2024-03-01,105.34675239 2024-03-02,105.34675239 2024-03-03,105.34675239 2024-03-04,105.54056239 2024-03-05,105.74926463 2024-03-06,105.82179424 2024-03-07,106.40218615 2024-03-08,106.63569820 2024-03-09,106.63569820 2024-03-10,106.63569820 2024-03-11,107.18020716 2024-03-12,107.34106343 2024-03-13,107.44648309 2024-03-14,106.76180939 2024-03-15,106.52143069 2024-03-16,106.52143069 2024-03-17,106.52143069 2024-03-18,105.72763182 2024-03-19,105.91471612 2024-03-20,105.91471612 2024-03-21,106.57785335 2024-03-22,106.83784768 2024-03-23,106.83784768 2024-03-24,106.83784768 2024-03-25,107.55595742 2024-03-26,107.77251639 2024-03-27,107.64635142 2024-03-28,108.03526542 2024-03-29,108.52830240 2024-03-30,108.52830240 2024-03-31,108.52830240 2024-04-01,108.46291410 2024-04-02,108.42367786 2024-04-03,107.52920962 2024-04-04,107.01987031 2024-04-05,106.70366972 2024-04-06,106.70366972 2024-04-07,106.70366972 2024-04-08,107.25894164 2024-04-09,106.84687692 2024-04-10,107.05473983 2024-04-11,107.47453476 2024-04-12,106.00930681 2024-04-13,106.00930681 2024-04-14,106.00930681 2024-04-15,105.38103407 2024-04-16,105.37197573 2024-04-17,104.58135831 2024-04-18,103.76595984 2024-04-19,104.57446695 2024-04-20,104.57446695 2024-04-21,104.57446695 2024-04-22,104.52385950 2024-04-23,104.09202942 2024-04-24,104.93107009 2024-04-25,104.11216672 2024-04-26,103.83660128 2024-04-27,103.83660128 2024-04-28,103.83660128 2024-04-29,103.83660128 2024-04-30,102.40095373 2024-05-01,103.33749729 2024-05-02,102.59964007 2024-05-03,102.59964007 2024-05-04,102.59964007 2024-05-05,102.59964007 2024-05-06,102.59964007 2024-05-07,103.04963481 2024-05-08,104.89100555 2024-05-09,105.01928956 2024-05-10,104.34766642 2024-05-11,104.34766642 2024-05-12,104.34766642 2024-05-13,104.75903080 2024-05-14,104.77683282 2024-05-15,104.80681377 2024-05-16,105.16260785 2024-05-17,106.39213993 2024-05-18,106.39213993 2024-05-19,106.39213993 2024-05-20,106.11419940 2024-05-21,106.22323110 2024-05-22,106.08234340 2024-05-23,105.57909385 2024-05-24,105.67042346 2024-05-25,105.67042346 2024-05-26,105.67042346 2024-05-27,105.31485802 2024-05-28,105.68370414 2024-05-29,105.89518738 2024-05-30,104.31842869 2024-05-31,103.86519443 2024-06-01,103.86519443 2024-06-02,103.86519443 2024-06-03,104.38748949 2024-06-04,104.87418155 2024-06-05,105.22795866 2024-06-06,105.82556676 2024-06-07,106.19222759 2024-06-08,106.19222759 2024-06-09,106.19222759 2024-06-10,106.01624424 2024-06-11,106.19773992 2024-06-12,105.29929589 2024-06-13,105.49770514 2024-06-14,106.12275035 2024-06-15,106.12275035 2024-06-16,106.12275035 2024-06-17,106.38222143 2024-06-18,106.21306529 2024-06-19,106.10567432 2024-06-20,106.31685835 2024-06-21,106.02167672 2024-06-22,106.02167672 2024-06-23,106.02167672 2024-06-24,105.61404776 2024-06-25,105.71567942 2024-06-26,105.89577898 2024-06-27,104.97582020 2024-06-28,103.96513536 2024-06-29,103.96513536 2024-06-30,103.96513536 2024-07-01,104.97546304 2024-07-02,104.54314469 2024-07-03,104.14502579 2024-07-04,104.40658227 2024-07-05,104.65768678 2024-07-06,104.65768678 2024-07-07,104.65768678 2024-07-08,104.77958515 2024-07-09,105.12875379 2024-07-10,105.60856552 2024-07-11,105.89589770 2024-07-12,105.62432703 2024-07-13,105.62432703 2024-07-14,105.62432703 2024-07-15,105.62432703 2024-07-16,105.97701859 2024-07-17,106.86278405 2024-07-18,106.78386535 2024-07-19,106.94629899 2024-07-20,106.94629899 2024-07-21,106.94629899 2024-07-22,106.39546865 2024-07-23,106.19052491 2024-07-24,105.86655556 2024-07-25,105.49499253 2024-07-26,105.49343774 2024-07-27,105.49343774 2024-07-28,105.49343774 2024-07-29,105.46355630 2024-07-30,105.88177720 2024-07-31,105.82565880 2024-08-01,107.94615525 2024-08-02,108.69873544 2024-08-03,108.69873544 2024-08-04,108.69873544 2024-08-05,109.27911060 2024-08-06,109.26791015 2024-08-07,109.31678885 2024-08-08,108.76863555 2024-08-09,108.90690093 2024-08-10,108.90690093 2024-08-11,108.90690093 2024-08-12,108.90690093 2024-08-13,108.78907314 2024-08-14,109.42919849 2024-08-15,109.59754054 2024-08-16,110.16857255 2024-08-17,110.16857255 2024-08-18,110.16857255 2024-08-19,109.72870591 2024-08-20,110.13358783 2024-08-21,109.90456878 2024-08-22,110.76265705 2024-08-23,110.62217101 2024-08-24,110.62217101 2024-08-25,110.62217101 2024-08-26,110.38530748 2024-08-27,110.91741743 2024-08-28,110.64790319 2024-08-29,110.61283146 2024-08-30,110.36818674 2024-08-31,110.36818674 2024-09-01,110.36818674 2024-09-02,110.07203623 2024-09-03,109.40946454 2024-09-04,109.62070205 2024-09-05,110.45083803 2024-09-06,110.57321855 2024-09-07,110.57321855 2024-09-08,110.57321855 2024-09-09,111.08003654 2024-09-10,110.48881016 2024-09-11,110.96570384 2024-09-12,111.85147892 2024-09-13,112.09283830 2024-09-14,112.09283830 2024-09-15,112.09283830 2024-09-16,112.09283830 2024-09-17,112.62249052 2024-09-18,112.60452239 2024-09-19,112.31971188 2024-09-20,111.71480396 2024-09-21,111.71480396 2024-09-22,111.71480396 2024-09-23,111.71480396 2024-09-24,111.78356766 2024-09-25,111.94502192 2024-09-26,111.95840293 2024-09-27,111.30858707 2024-09-28,111.30858707 2024-09-29,111.30858707 2024-09-30,111.17800952 2024-10-01,111.16405157 2024-10-02,110.89978649 2024-10-03,111.31090453 2024-10-04,110.41463380 2024-10-05,110.41463380 2024-10-06,110.41463380 2024-10-07,109.74966984 2024-10-08,108.50446819 2024-10-09,108.87817971 2024-10-10,108.65304446 2024-10-11,108.35908234 2024-10-12,108.35908234 2024-10-13,108.35908234 2024-10-14,108.35908234 2024-10-15,108.35359135 2024-10-16,108.29250983 2024-10-17,109.03879564 2024-10-18,108.78227348 2024-10-19,108.78227348 2024-10-20,108.78227348 2024-10-21,108.43552313 2024-10-22,108.54293177 2024-10-23,106.99474095 2024-10-24,106.82335324 2024-10-25,107.08078203 2024-10-26,107.08078203 2024-10-27,107.08078203 2024-10-28,107.52876690 2024-10-29,106.83888577 2024-10-30,107.10523223 2024-10-31,106.89535781 2024-11-01,106.61181809 2024-11-02,106.61181809 2024-11-03,106.61181809 2024-11-04,106.61181809 2024-11-05,106.62600002 2024-11-06,106.39085834 2024-11-07,105.60801174 2024-11-08,105.72556360 2024-11-09,105.72556360 2024-11-10,105.72556360 2024-11-11,106.42091143 2024-11-12,106.58321407 2024-11-13,106.76131377 2024-11-14,105.97011582 2024-11-15,105.68145979 2024-11-16,105.68145979 2024-11-17,105.68145979 2024-11-18,106.24866455 2024-11-19,106.45501922 2024-11-20,106.93122094 2024-11-21,107.09448481 2024-11-22,106.64953068 2024-11-23,106.64953068 2024-11-24,106.64953068 2024-11-25,107.12277645 2024-11-26,107.77104429 2024-11-27,108.01366267 2024-11-28,108.41245343 2024-11-29,108.94641393 2024-11-30,108.94641393 2024-12-01,108.94641393 2024-12-02,109.51335396 2024-12-03,109.47013145 2024-12-04,109.74852220 2024-12-05,110.15496115 2024-12-06,110.36464431 2024-12-07,110.36464431 2024-12-08,110.36464431 2024-12-09,110.60429551 2024-12-10,110.75360943 2024-12-11,111.20796814 2024-12-12,110.90442744 2024-12-13,110.33560850 2024-12-14,110.33560850 2024-12-15,110.33560850 2024-12-16,110.15176974 2024-12-17,110.05032062 2024-12-18,110.39880244 2024-12-19,110.69027349 2024-12-20,109.00265316 2024-12-21,109.00265316 2024-12-22,109.00265316 2024-12-23,108.20096579 2024-12-24,109.22521323 2024-12-25,109.02456116 2024-12-26,109.09145078 2024-12-27,109.37241079 2024-12-28,109.37241079 2024-12-29,109.37241079 2024-12-30,110.24734972 2024-12-31,110.24734972 2025-01-01,110.24734972 2025-01-02,110.24734972 2025-01-03,110.24734972 2025-01-04,110.24734972 2025-01-05,110.24734972 2025-01-06,109.55614084 2025-01-07,109.70001336 2025-01-08,109.41389741 2025-01-09,109.05706696 2025-01-10,109.04367224 2025-01-11,109.04367224 2025-01-12,109.04367224 2025-01-13,109.04367224 2025-01-14,108.10147712 2025-01-15,107.18888813 2025-01-16,107.27601222 2025-01-17,108.64130051 2025-01-18,108.64130051 2025-01-19,108.64130051 2025-01-20,108.65304290 2025-01-21,108.89631011 2025-01-22,109.79360362 2025-01-23,109.42427781 2025-01-24,109.52820954 2025-01-25,109.52820954 2025-01-26,109.52820954 2025-01-27,109.65608438 2025-01-28,109.35665452 2025-01-29,109.81913912 2025-01-30,110.46697178 2025-01-31,110.43055491 2025-02-01,110.43055491 2025-02-02,110.43055491 2025-02-03,109.94972537 2025-02-04,110.03174303 2025-02-05,109.91454173 2025-02-06,110.64268006 2025-02-07,111.27804233 2025-02-08,111.27804233 2025-02-09,111.27804233 2025-02-10,110.71826938 2025-02-11,110.71826938 2025-02-12,110.33720710 2025-02-13,109.83207917 2025-02-14,110.19821517 2025-02-15,110.19821517 2025-02-16,110.19821517 2025-02-17,110.70269676 2025-02-18,110.33982838 2025-02-19,110.26368077 2025-02-20,110.02830552 2025-02-21,109.73911240 2025-02-22,109.73911240 2025-02-23,109.73911240 2025-02-24,109.73911240 2025-02-25,109.69898147 2025-02-26,110.60806252 2025-02-27,111.26300372 2025-02-28,111.44562125 2025-03-01,111.44562125 2025-03-02,111.44562125 2025-03-03,111.72644271 2025-03-04,111.55652712 2025-03-05,111.65325600 2025-03-06,111.02253692 2025-03-07,109.81754571 2025-03-08,109.81754571 2025-03-09,109.81754571 2025-03-10,110.22320843 2025-03-11,109.71770826 2025-03-12,110.45890328 2025-03-13,109.81781472 2025-03-14,110.21598458 2025-03-15,110.21598458 2025-03-16,110.21598458 2025-03-17,110.26122813 2025-03-18,110.66108882 2025-03-19,110.95120900 2025-03-20,110.95120900 2025-03-21,110.96231732 2025-03-22,110.96231732 2025-03-23,110.96231732 2025-03-24,111.41158100 2025-03-25,111.64549218 2025-03-26,111.41804475 2025-03-27,110.95038411 2025-03-28,110.40731571 2025-03-29,110.40731571 2025-03-30,110.40731571 2025-03-31,110.53152383 2025-04-01,110.68041731 2025-04-02,110.91586134 2025-04-03,111.21731401 2025-04-04,111.60673332 2025-04-05,111.60673332 2025-04-06,111.60673332 2025-04-07,111.00960381 2025-04-08,110.91202581 2025-04-09,109.71348528 2025-04-10,108.06454568 2025-04-11,109.64782571 2025-04-12,109.64782571 2025-04-13,109.64782571 2025-04-14,108.12454241 2025-04-15,108.28091807 2025-04-16,109.35726050 2025-04-17,109.61453833 2025-04-18,110.44872568 2025-04-19,110.44872568 2025-04-20,110.44872568 2025-04-21,110.42170727 2025-04-22,110.69191371 2025-04-23,110.82864058 2025-04-24,110.69676558 2025-04-25,111.01781764 2025-04-26,111.01781764 2025-04-27,111.01781764 2025-04-28,111.51001525 2025-04-29,111.51001525 2025-04-30,111.85831801 2025-05-01,112.24001517 2025-05-02,112.10479906 2025-05-03,112.10479906 2025-05-04,112.10479906 2025-05-05,112.10479906 2025-05-06,112.10479906 2025-05-07,111.77069346 2025-05-08,111.26135676 2025-05-09,111.44290347 2025-05-10,111.44290347 2025-05-11,111.44290347 2025-05-12,111.08233597 2025-05-13,110.64699485 2025-05-14,110.12476637 2025-05-15,109.82620029 2025-05-16,109.28862718 2025-05-17,109.28862718 2025-05-18,109.28862718 2025-05-19,109.88834677 2025-05-20,109.60478626 2025-05-21,110.55003054 2025-05-22,109.95855162 2025-05-23,109.77768982 2025-05-24,109.77768982 2025-05-25,109.77768982 2025-05-26,109.86288236 2025-05-27,110.47263168 2025-05-28,111.16522648 2025-05-29,110.66387075 2025-05-30,110.47086245 2025-05-31,110.47086245 2025-06-01,110.47086245 2025-06-02,111.23800338 2025-06-03,111.87047686 2025-06-04,111.97573915 2025-06-05,112.23256077 2025-06-06,112.57164575 2025-06-07,112.57164575 2025-06-08,112.57164575 2025-06-09,112.19987631 2025-06-10,112.44565373 2025-06-11,112.24929247 2025-06-12,112.41205720 2025-06-13,112.84300625 2025-06-14,112.84300625 2025-06-15,112.84300625 2025-06-16,113.32845596 2025-06-17,112.48933241 2025-06-18,112.42464643 2025-06-19,112.48530043 2025-06-20,113.02838115 2025-06-21,113.02838115 2025-06-22,113.02838115 2025-06-23,113.14257926 2025-06-24,113.13694555 2025-06-25,113.62352708 2025-06-26,114.02306353 2025-06-27,114.19485478 2025-06-28,114.19485478 2025-06-29,114.19485478 2025-06-30,114.07067861 2025-07-01,114.06905242 2025-07-02,114.95109855 2025-07-03,114.56106832 2025-07-04,114.22393778 2025-07-05,114.22393778 2025-07-06,114.22393778 2025-07-07,114.25123742 2025-07-08,114.20470038 2025-07-09,113.16973993 2025-07-10,112.52096814 2025-07-11,113.21458531 2025-07-12,113.21458531 2025-07-13,113.21458531 2025-07-14,112.78095896 2025-07-15,112.38727120 2025-07-16,112.32968037 2025-07-17,112.21678118 2025-07-18,112.68503532 2025-07-19,112.68503532 2025-07-20,112.68503532 2025-07-21,112.68503532 2025-07-22,112.77869619 2025-07-23,113.16051185 2025-07-24,113.49698128 2025-07-25,113.01012259 2025-07-26,113.01012259 2025-07-27,113.01012259 2025-07-28,113.22242872 2025-07-29,113.23522297 2025-07-30,113.31452499 2025-07-31,113.96199965 2025-08-01,113.99809711 2025-08-02,113.99809711 2025-08-03,113.99809711 2025-08-04,113.14090495 2025-08-05,113.08306178 2025-08-06,114.29039535 2025-08-07,114.06980689 2025-08-08,114.17645634 2025-08-09,114.17645634 2025-08-10,114.17645634 2025-08-11,114.17645634 2025-08-12,114.18934389 2025-08-13,114.26078314 2025-08-14,114.52385602 2025-08-15,114.75419797 2025-08-16,114.75419797 2025-08-17,114.75419797 2025-08-18,114.80938521 2025-08-19,114.51243096 2025-08-20,114.26923015 2025-08-21,114.34164827 2025-08-22,114.43247407 2025-08-23,114.43247407 2025-08-24,114.43247407 2025-08-25,114.11996368 2025-08-26,114.62665164 2025-08-27,114.33406138 2025-08-28,114.27286990 2025-08-29,114.63515021 2025-08-30,114.63515021 2025-08-31,114.63515021 2025-09-01,114.61518226 2025-09-02,114.50562172 2025-09-03,113.95155203 2025-09-04,113.37543452 2025-09-05,114.10928366 2025-09-06,114.10928366 2025-09-07,114.10928366 2025-09-08,114.16489528 2025-09-09,114.89146305 2025-09-10,114.96301550 2025-09-11,115.11760891 2025-09-12,115.65265530 2025-09-13,115.65265530 2025-09-14,115.65265530 2025-09-15,115.65265530 2025-09-16,115.69640809 2025-09-17,115.83953623 2025-09-18,115.86722199 2025-09-19,116.22401285 2025-09-20,116.22401285 2025-09-21,116.22401285 2025-09-22,115.60829394 2025-09-23,115.60829394 2025-09-24,115.34469408 2025-09-25,115.44574595 2025-09-26,115.19946450 2025-09-27,115.19946450 2025-09-28,115.19946450 2025-09-29,114.47736822 2025-09-30,115.11853467 2025-10-01,115.25356399 2025-10-02,115.23653631 2025-10-03,115.32933180 2025-10-04,115.32933180 2025-10-05,115.32933180 2025-10-06,115.54517088 2025-10-07,115.83033301 2025-10-08,115.18879860 2025-10-09,115.43308582 2025-10-10,115.64893426 2025-10-11,115.64893426 2025-10-12,115.64893426 2025-10-13,115.64893426 2025-10-14,114.73542784 2025-10-15,115.90623197 2025-10-16,115.96631243 2025-10-17,117.03774502 2025-10-18,117.03774502 2025-10-19,117.03774502 2025-10-20,117.32272151 2025-10-21,117.35029024 2025-10-22,117.48505543 2025-10-23,117.38998429 2025-10-24,117.37871027 2025-10-25,117.37871027 2025-10-26,117.37871027 2025-10-27,117.45998012 2025-10-28,117.32142914 2025-10-29,117.39409979 2025-10-30,117.03141119 2025-10-31,116.17650176 2025-11-01,116.17650176 2025-11-02,116.17650176 2025-11-03,116.17650176 2025-11-04,116.66651810 2025-11-05,116.25175859 2025-11-06,116.37795801 2025-11-07,116.05339723 2025-11-08,116.05339723 2025-11-09,116.05339723 2025-11-10,116.02698058 2025-11-11,115.90356732 2025-11-12,116.05775117 2025-11-13,115.98004145 2025-11-14,115.22616005 2025-11-15,115.22616005 2025-11-16,115.22616005 2025-11-17,115.00661400 2025-11-18,114.51929509 2025-11-19,114.24772209 2025-11-20,114.38705496 2025-11-21,114.04435020 2025-11-22,114.04435020 2025-11-23,114.04435020 2025-11-24,114.04435020 2025-11-25,114.05279986 2025-11-26,114.69211131 2025-11-27,113.94096595 2025-11-28,114.32938945 2025-11-29,114.32938945 2025-11-30,114.32938945 2025-12-01,114.71116832 2025-12-02,114.22598218 2025-12-03,113.61322672 2025-12-04,113.66307998 2025-12-05,113.43794536 2025-12-06,113.43794536 2025-12-07,113.43794536 2025-12-08,113.48318078 2025-12-09,113.43638531 2025-12-10,112.70004682 2025-12-11,111.95561421 2025-12-12,112.99501786 2025-12-13,112.99501786 2025-12-14,112.99501786 2025-12-15,113.08338765 2025-12-16,113.26944250 2025-12-17,113.13356867 2025-12-18,112.78436245 2025-12-19,112.81591591 2025-12-20,112.81591591 2025-12-21,112.81591591 2025-12-22,112.95028091 2025-12-23,112.58515478 2025-12-24,113.00111899 2025-12-25,113.16656834 2025-12-26,113.23551134 2025-12-27,113.23551134 2025-12-28,113.23551134 2025-12-29,113.16655103 2025-12-30,113.07323774 2025-12-31,113.07323774 2026-01-01,113.07323774 2026-01-02,113.07323774 2026-01-03,113.07323774 2026-01-04,113.07323774 2026-01-05,113.19897993 2026-01-06,113.64092867 2026-01-07,113.69260597 2026-01-08,113.75048960 2026-01-09,114.20061041 2026-01-10,114.20061041 2026-01-11,114.20061041 2026-01-12,114.20061041 2026-01-13,114.19361254 2026-01-14,114.44937243 2026-01-15,114.42298853 2026-01-16,114.73773791 2026-01-17,114.73773791 2026-01-18,114.73773791 2026-01-19,114.39740593 2026-01-20,114.17316917 2026-01-21,113.42144446 2026-01-22,113.33148163 2026-01-23,113.62367558 2026-01-24,113.62367558 2026-01-25,113.62367558 2026-01-26,113.42730262 2026-01-27,113.51499179 2026-01-28,113.19576777 2026-01-29,113.39773981 2026-01-30,113.03950535 2026-01-31,113.03950535 2026-02-01,113.03950535 2026-02-02,113.31362739 2026-02-03,113.44885905 2026-02-04,113.36051597 2026-02-05,112.98902030 2026-02-06,112.97253611 2026-02-07,112.97253611 2026-02-08,112.97253611 2026-02-09,113.72245458 2026-02-10,113.91394329 2026-02-11,113.91394329 2026-02-12,114.57953802 2026-02-13,114.45083781 2026-02-14,114.45083781 2026-02-15,114.45083781 2026-02-16,114.87475273 2026-02-17,115.10068747 2026-02-18,115.33674678 2026-02-19,115.27234505 2026-02-20,114.72315809 2026-02-21,114.72315809 2026-02-22,114.72315809 2026-02-23,114.72315809 2026-02-24,115.15444627 2026-02-25,115.73420158 2026-02-26,115.93027719 2026-02-27,116.09262479 2026-02-28,116.09262479 2026-03-01,116.09262479 2026-03-02,116.47679920 2026-03-03,116.22949135 2026-03-04,114.44333487 2026-03-05,114.40384082 2026-03-06,113.97476544 2026-03-07,113.97476544 2026-03-08,113.97476544 2026-03-09,113.69785075 2026-03-10,112.01059386 2026-03-11,113.46102419 2026-03-12,113.27321704 2026-03-13,112.20866028 2026-03-14,112.20866028 2026-03-15,112.20866028 2026-03-16,111.87050501 2026-03-17,111.67405884 2026-03-18,112.32571494 2026-03-19,112.88409225 2026-03-20,112.88409225 2026-03-21,112.88409225 2026-03-22,112.88409225 2026-03-23,111.84346404 2026-03-24,109.64423333 2026-03-25,110.17066523 2026-03-26,111.58420863 2026-03-27,111.44789524 2026-03-28,111.44789524 2026-03-29,111.44789524 2026-03-30,110.65503329 2026-03-31,110.91242475 2026-04-01,111.97448996 2026-04-02,112.84983475 2026-04-03,111.51447103 2026-04-04,111.51447103 2026-04-05,111.51447103 2026-04-06,111.52837655 2026-04-07,111.54228336 2026-04-08,111.88958855 2026-04-09,113.19501333 2026-04-10,112.66142200 2026-04-11,112.66142200 2026-04-12,112.66142200 2026-04-13,112.42635428 2026-04-14,111.98904724 2026-04-15,112.90139580 2026-04-16,113.10684247