,���h���P�ʌ^�b�`�Q�O�|�P�U�O�Q
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.00000000
2016-01-15,100.00000000
2016-01-16,100.00000000
2016-01-17,100.00000000
2016-01-18,100.00000000
2016-01-19,100.00000000
2016-01-20,100.00000000
2016-01-21,100.00000000
2016-01-22,100.00000000
2016-01-23,100.00000000
2016-01-24,100.00000000
2016-01-25,100.00000000
2016-01-26,100.00000000
2016-01-27,100.00000000
2016-01-28,100.00000000
2016-01-29,100.00000000
2016-01-30,100.00000000
2016-01-31,100.00000000
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00041990
2016-02-18,99.97396399
2016-02-19,100.01764032
2016-02-20,100.01764032
2016-02-21,100.01764032
2016-02-22,100.02394113
2016-02-23,100.03066244
2016-02-24,97.84095093
2016-02-25,98.79193004
2016-02-26,98.81167825
2016-02-27,98.81167825
2016-02-28,98.81167825
2016-02-29,99.66923694
2016-03-01,98.90055948
2016-03-02,99.59376913
2016-03-03,98.40767596
2016-03-04,97.31132401
2016-03-05,97.31132401
2016-03-06,97.31132401
2016-03-07,97.31603602
2016-03-08,96.59339662
2016-03-09,97.90579082
2016-03-10,97.15032751
2016-03-11,96.32052226
2016-03-12,96.32052226
2016-03-13,96.32052226
2016-03-14,95.14421029
2016-03-15,94.93239701
2016-03-16,95.24440477
2016-03-17,95.36964021
2016-03-18,95.26293598
2016-03-19,95.26293598
2016-03-20,95.26293598
2016-03-21,95.26293598
2016-03-22,95.73424059
2016-03-23,96.17515842
2016-03-24,96.11668681
2016-03-25,96.47415438
2016-03-26,96.47415438
2016-03-27,96.47415438
2016-03-28,96.31789934
2016-03-29,96.17205044
2016-03-30,96.87211199
2016-03-31,97.81479360
2016-04-01,98.30327334
2016-04-02,98.30327334
2016-04-03,98.30327334
2016-04-04,98.38255001
2016-04-05,99.14902612
2016-04-06,100.11698217
2016-04-07,100.60345539
2016-04-08,101.08956626
2016-04-09,101.08956626
2016-04-10,101.08956626
2016-04-11,102.30537462
2016-04-12,102.11302793
2016-04-13,101.49991108
2016-04-14,100.80744255
2016-04-15,100.13724947
2016-04-16,100.13724947
2016-04-17,100.13724947
2016-04-18,99.61878866
2016-04-19,101.25251468
2016-04-20,100.81627521
2016-04-21,101.09084723
2016-04-22,99.96756486
2016-04-23,99.96756486
2016-04-24,99.96756486
2016-04-25,99.54962546
2016-04-26,100.00406213
2016-04-27,99.63519395
2016-04-28,100.32382389
2016-04-29,100.32382389
2016-04-30,100.32382389
2016-05-01,100.32382389
2016-05-02,102.30477257
2016-05-03,102.30477257
2016-05-04,102.30477257
2016-05-05,102.30477257
2016-05-06,102.84702623
2016-05-07,102.84702623
2016-05-08,102.84702623
2016-05-09,106.14196006
2016-05-10,105.46826802
2016-05-11,104.02916816
2016-05-12,102.61129242
2016-05-13,102.13580913
2016-05-14,102.13580913
2016-05-15,102.13580913
2016-05-16,102.35259453
2016-05-17,102.38542361
2016-05-18,101.00665747
2016-05-19,99.91756521
2016-05-20,99.38429407
2016-05-21,99.38429407
2016-05-22,99.38429407
2016-05-23,100.13319408
2016-05-24,100.08755117
2016-05-25,100.33563238
2016-05-26,99.78586154
2016-05-27,100.55854897
2016-05-28,100.55854897
2016-05-29,100.55854897
2016-05-30,100.76613279
2016-05-31,100.15918915
2016-06-01,99.71735662
2016-06-02,99.66751579
2016-06-03,99.36373000
2016-06-04,99.36373000
2016-06-05,99.36373000
2016-06-06,99.16140706
2016-06-07,99.40147851
2016-06-08,98.58724989
2016-06-09,98.72306605
2016-06-10,98.90273601
2016-06-11,98.90273601
2016-06-12,98.90273601
2016-06-13,97.99424208
2016-06-14,97.66769489
2016-06-15,98.16476036
2016-06-16,97.63609159
2016-06-17,99.35042280
2016-06-18,99.35042280
2016-06-19,99.35042280
2016-06-20,98.21742690
2016-06-21,97.86340759
2016-06-22,97.68225968
2016-06-23,96.55856135
2016-06-24,96.44811149
2016-06-25,96.44811149
2016-06-26,96.44811149
2016-06-27,100.54902424
2016-06-28,100.61852292
2016-06-29,101.72683102
2016-06-30,101.19027672
2016-07-01,101.12777169
2016-07-02,101.12777169
2016-07-03,101.12777169
2016-07-04,101.11357649
2016-07-05,100.07495280
2016-07-06,100.77527772
2016-07-07,102.36803975
2016-07-08,102.15732343
2016-07-09,102.15732343
2016-07-10,102.15732343
2016-07-11,102.72080392
2016-07-12,102.14582658
2016-07-13,101.11137097
2016-07-14,100.73865413
2016-07-15,101.70302567
2016-07-16,101.70302567
2016-07-17,101.70302567
2016-07-18,101.70302567
2016-07-19,100.65720329
2016-07-20,100.27212688
2016-07-21,99.85698744
2016-07-22,100.34143702
2016-07-23,100.34143702
2016-07-24,100.34143702
2016-07-25,101.01425094
2016-07-26,100.52722608
2016-07-27,99.68661933
2016-07-28,98.48857766
2016-07-29,99.79967061
2016-07-30,99.79967061
2016-07-31,99.79967061
2016-08-01,100.28860766
2016-08-02,100.31195695
2016-08-03,101.13831562
2016-08-04,99.50370775
2016-08-05,98.97651044
2016-08-06,98.97651044
2016-08-07,98.97651044
2016-08-08,99.91312536
2016-08-09,98.72411061
2016-08-10,99.17279382
2016-08-11,99.17279382
2016-08-12,100.58936343
2016-08-13,100.58936343
2016-08-14,100.58936343
2016-08-15,100.75048476
2016-08-16,100.75153589
2016-08-17,100.95336096
2016-08-18,101.06359729
2016-08-19,101.71677748
2016-08-20,101.71677748
2016-08-21,101.71677748
2016-08-22,101.39658954
2016-08-23,100.20351357
2016-08-24,100.86620309
2016-08-25,101.14337746
2016-08-26,101.13730471
2016-08-27,101.13730471
2016-08-28,101.13730471
2016-08-29,101.02899819
2016-08-30,100.59170811
2016-08-31,100.63639970
2016-09-01,100.49178036
2016-09-02,100.63714916
2016-09-03,100.63714916
2016-09-04,100.63714916
2016-09-05,101.20309958
2016-09-06,100.33893198
2016-09-07,100.28444272
2016-09-08,101.26351081
2016-09-09,100.43257221
2016-09-10,100.43257221
2016-09-11,100.43257221
2016-09-12,99.31721456
2016-09-13,97.95073959
2016-09-14,97.14803690
2016-09-15,96.16238934
2016-09-16,95.73041731
2016-09-17,95.73041731
2016-09-18,95.73041731
2016-09-19,95.73041731
2016-09-20,95.50088746
2016-09-21,95.13973128
2016-09-22,95.13973128
2016-09-23,94.69643883
2016-09-24,94.69643883
2016-09-25,94.69643883
2016-09-26,96.40444289
2016-09-27,96.51309388
2016-09-28,96.15900046
2016-09-29,96.32161870
2016-09-30,96.60154897
2016-10-01,96.60154897
2016-10-02,96.60154897
2016-10-03,97.41710677
2016-10-04,97.58511027
2016-10-05,96.43294737
2016-10-06,95.68194947
2016-10-07,94.30172261
2016-10-08,94.30172261
2016-10-09,94.30172261
2016-10-10,94.30172261
2016-10-11,94.44503963
2016-10-12,93.16152229
2016-10-13,92.85685011
2016-10-14,93.52681479
2016-10-15,93.52681479
2016-10-16,93.52681479
2016-10-17,93.31381944
2016-10-18,92.64254101
2016-10-19,92.63125122
2016-10-20,92.88695553
2016-10-21,93.01173689
2016-10-22,93.01173689
2016-10-23,93.01173689
2016-10-24,93.14208140
2016-10-25,93.81940018
2016-10-26,93.21727402
2016-10-27,93.31408668
2016-10-28,92.28683202
2016-10-29,92.28683202
2016-10-30,92.28683202
2016-10-31,91.85390748
2016-11-01,92.06492521
2016-11-02,91.45088981
2016-11-03,91.45088981
2016-11-04,91.90849753
2016-11-05,91.90849753
2016-11-06,91.90849753
2016-11-07,91.76674126
2016-11-08,91.66788435
2016-11-09,91.86461701
2016-11-10,92.94315061
2016-11-11,89.78458973
2016-11-12,89.78458973
2016-11-13,89.78458973
2016-11-14,88.92631873
2016-11-15,86.95314163
2016-11-16,86.58089793
2016-11-17,87.10572917
2016-11-18,88.32644698
2016-11-19,88.32644698
2016-11-20,88.32644698
2016-11-21,86.55227612
2016-11-22,86.75158792
2016-11-23,86.75158792
2016-11-24,86.56278246
2016-11-25,85.40649153
2016-11-26,85.40649153
2016-11-27,85.40649153
2016-11-28,85.77947492
2016-11-29,86.24019133
2016-11-30,85.82153056
2016-12-01,86.04370216
2016-12-02,85.19795004
2016-12-03,85.19795004
2016-12-04,85.19795004
2016-12-05,83.76879439
2016-12-06,84.40813140
2016-12-07,83.54652822
2016-12-08,83.38894100
2016-12-09,84.76223845
2016-12-10,84.76223845
2016-12-11,84.76223845
2016-12-12,84.07693346
2016-12-13,83.49946769
2016-12-14,83.31239690
2016-12-15,83.24305433
2016-12-16,81.95916440
2016-12-17,81.95916440
2016-12-18,81.95916440
2016-12-19,82.72221840
2016-12-20,82.16843062
2016-12-21,82.71404001
2016-12-22,83.00283161
2016-12-23,83.00283161
2016-12-24,83.00283161
2016-12-25,83.00283161
2016-12-26,82.94987008
2016-12-27,82.80228774
2016-12-28,82.91723288
2016-12-29,82.92313874
2016-12-30,83.38057279
2016-12-31,83.38057279
2017-01-01,83.38057279
2017-01-02,83.38057279
2017-01-03,83.38057279
2017-01-04,83.48494734
2017-01-05,83.95404675
2017-01-06,84.42039133
2017-01-07,84.42039133
2017-01-08,84.42039133
2017-01-09,84.42039133
2017-01-10,85.09285597
2017-01-11,84.25037688
2017-01-12,83.72279866
2017-01-13,83.97974150
2017-01-14,83.97974150
2017-01-15,83.97974150
2017-01-16,83.53185209
2017-01-17,83.42575085
2017-01-18,83.27844333
2017-01-19,83.49952644
2017-01-20,82.59367673
2017-01-21,82.59367673
2017-01-22,82.59367673
2017-01-23,82.28867654
2017-01-24,82.27851150
2017-01-25,82.84709230
2017-01-26,82.52978943
2017-01-27,82.52863533
2017-01-28,82.52863533
2017-01-29,82.52863533
2017-01-30,81.80401864
2017-01-31,82.30399597
2017-02-01,82.53054776
2017-02-02,82.36936849
2017-02-03,82.00960816
2017-02-04,82.00960816
2017-02-05,82.00960816
2017-02-06,81.90722663
2017-02-07,82.30124175
2017-02-08,82.97692820
2017-02-09,83.42982009
2017-02-10,84.51717353
2017-02-11,84.51717353
2017-02-12,84.51717353
2017-02-13,83.94014419
2017-02-14,83.70933238
2017-02-15,83.37682627
2017-02-16,82.98618374
2017-02-17,82.65025326
2017-02-18,82.65025326
2017-02-19,82.65025326
2017-02-20,82.48369812
2017-02-21,82.54781526
2017-02-22,82.30508539
2017-02-23,81.92463458
2017-02-24,82.52224333
2017-02-25,82.52224333
2017-02-26,82.52224333
2017-02-27,82.79470289
2017-02-28,83.11018672
2017-03-01,83.44472076
2017-03-02,82.68754228
2017-03-03,82.90298203
2017-03-04,82.90298203
2017-03-05,82.90298203
2017-03-06,82.94695924
2017-03-07,82.83128813
2017-03-08,82.23691218
2017-03-09,82.19658797
2017-03-10,81.70462397
2017-03-11,81.70462397
2017-03-12,81.70462397
2017-03-13,81.72175686
2017-03-14,82.18223714
2017-03-15,82.20016322
2017-03-16,82.35431623
2017-03-17,83.86463584
2017-03-18,83.86463584
2017-03-19,83.86463584
2017-03-20,83.86463584
2017-03-21,83.28634842
2017-03-22,84.31784968
2017-03-23,85.08114064
2017-03-24,85.12521327
2017-03-25,85.12521327
2017-03-26,85.12521327
2017-03-27,85.43650485
2017-03-28,85.22975406
2017-03-29,85.69782334
2017-03-30,85.25926293
2017-03-31,85.72756640
2017-04-01,85.72756640
2017-04-02,85.72756640
2017-04-03,85.87531675
2017-04-04,85.64964226
2017-04-05,86.08810967
2017-04-06,85.89868673
2017-04-07,86.41993164
2017-04-08,86.41993164
2017-04-09,86.41993164
2017-04-10,86.62058420
2017-04-11,85.90077624
2017-04-12,86.03084969
2017-04-13,86.45963570
2017-04-14,87.12222802
2017-04-15,87.12222802
2017-04-16,87.12222802
2017-04-17,86.68198407
2017-04-18,86.46721264
2017-04-19,86.88941103
2017-04-20,87.45083610
2017-04-21,86.98834667
2017-04-22,86.98834667
2017-04-23,86.98834667
2017-04-24,86.65258592
2017-04-25,86.24810941
2017-04-26,86.62490411
2017-04-27,86.23445474
2017-04-28,86.33280703
2017-04-29,86.33280703
2017-04-30,86.33280703
2017-05-01,86.62327376
2017-05-02,86.47275465
2017-05-03,86.47275465
2017-05-04,86.47275465
2017-05-05,86.47275465
2017-05-06,86.47275465
2017-05-07,86.47275465
2017-05-08,86.33687984
2017-05-09,86.34231509
2017-05-10,86.59466484
2017-05-11,87.03189447
2017-05-12,87.20383285
2017-05-13,87.20383285
2017-05-14,87.20383285
2017-05-15,87.44921231
2017-05-16,88.20261482
2017-05-17,88.03777207
2017-05-18,88.32356451
2017-05-19,88.92799525
2017-05-20,88.92799525
2017-05-21,88.92799525
2017-05-22,89.41038409
2017-05-23,89.31977632
2017-05-24,89.65957930
2017-05-25,89.06852820
2017-05-26,89.50882983
2017-05-27,89.50882983
2017-05-28,89.50882983
2017-05-29,89.70898294
2017-05-30,89.56888604
2017-05-31,89.79399773
2017-06-01,89.90701129
2017-06-02,90.03990042
2017-06-03,90.03990042
2017-06-04,90.03990042
2017-06-05,89.72619609
2017-06-06,90.18614217
2017-06-07,90.22716198
2017-06-08,90.33663712
2017-06-09,90.17040362
2017-06-10,90.17040362
2017-06-11,90.17040362
2017-06-12,90.57154217
2017-06-13,90.67481492
2017-06-14,91.28725057
2017-06-15,91.34196176
2017-06-16,92.21725798
2017-06-17,92.21725798
2017-06-18,92.21725798
2017-06-19,92.06267189
2017-06-20,91.84661369
2017-06-21,91.22425580
2017-06-22,92.19944519
2017-06-23,92.54791456
2017-06-24,92.54791456
2017-06-25,92.54791456
2017-06-26,92.48125017
2017-06-27,92.65921998
2017-06-28,92.73338368
2017-06-29,91.43213270
2017-06-30,90.97121619
2017-07-01,90.97121619
2017-07-02,90.97121619
2017-07-03,89.55169888
2017-07-04,88.88944087
2017-07-05,89.91622787
2017-07-06,89.35796804
2017-07-07,88.80660346
2017-07-08,88.80660346
2017-07-09,88.80660346
2017-07-10,87.88949687
2017-07-11,88.07827964
2017-07-12,87.51067370
2017-07-13,88.02025010
2017-07-14,88.63789260
2017-07-15,88.63789260
2017-07-16,88.63789260
2017-07-17,88.63789260
2017-07-18,88.45243332
2017-07-19,87.66945158
2017-07-20,88.10716472
2017-07-21,87.84458643
2017-07-22,87.84458643
2017-07-23,87.84458643
2017-07-24,88.30075239
2017-07-25,88.44628528
2017-07-26,88.25273155
2017-07-27,87.56400988
2017-07-28,87.91962168
2017-07-29,87.91962168
2017-07-30,87.91962168
2017-07-31,87.96018058
2017-08-01,88.02801151
2017-08-02,87.99029468
2017-08-03,87.85597653
2017-08-04,88.37352880
2017-08-05,88.37352880
2017-08-06,88.37352880
2017-08-07,89.08816921
2017-08-08,88.99278349
2017-08-09,88.82139567
2017-08-10,88.91147264
2017-08-11,88.91147264
2017-08-12,88.91147264
2017-08-13,88.91147264
2017-08-14,88.66789246
2017-08-15,89.36345998
2017-08-16,89.00822387
2017-08-17,88.36685767
2017-08-18,88.55972921
2017-08-19,88.55972921
2017-08-20,88.55972921
2017-08-21,88.87224064
2017-08-22,88.95046581
2017-08-23,89.28214004
2017-08-24,89.29103022
2017-08-25,89.82070095
2017-08-26,89.82070095
2017-08-27,89.82070095
2017-08-28,89.81224783
2017-08-29,89.59074505
2017-08-30,90.09718890
2017-08-31,89.55903226
2017-09-01,88.85425480
2017-09-02,88.85425480
2017-09-03,88.85425480
2017-09-04,89.57042622
2017-09-05,90.07154042
2017-09-06,90.01873787
2017-09-07,90.80850628
2017-09-08,90.12886854
2017-09-09,90.12886854
2017-09-10,90.12886854
2017-09-11,91.55675335
2017-09-12,91.11973832
2017-09-13,91.25753588
2017-09-14,90.64694074
2017-09-15,89.42583190
2017-09-16,89.42583190
2017-09-17,89.42583190
2017-09-18,89.42583190
2017-09-19,89.24791876
2017-09-20,88.88088259
2017-09-21,88.81708052
2017-09-22,89.16872812
2017-09-23,89.16872812
2017-09-24,89.16872812
2017-09-25,89.32876040
2017-09-26,89.62528713
2017-09-27,89.84838876
2017-09-28,89.63058917
2017-09-29,88.80521504
2017-09-30,88.80521504
2017-10-01,88.80521504
2017-10-02,89.22972901
2017-10-03,88.89479148
2017-10-04,88.99642196
2017-10-05,89.48345257
2017-10-06,89.91055780
2017-10-07,89.91055780
2017-10-08,89.91055780
2017-10-09,89.91055780
2017-10-10,89.54245939
2017-10-11,89.30862678
2017-10-12,89.75755758
2017-10-13,89.62591870
2017-10-14,89.62591870
2017-10-15,89.62591870
2017-10-16,89.94790689
2017-10-17,90.53582557
2017-10-18,90.47005012
2017-10-19,90.93043628
2017-10-20,90.56436216
2017-10-21,90.56436216
2017-10-22,90.56436216
2017-10-23,90.44114364
2017-10-24,90.34581099
2017-10-25,90.68218435
2017-10-26,90.62227961
2017-10-27,90.61093270
2017-10-28,90.61093270
2017-10-29,90.61093270
2017-10-30,90.30285082
2017-10-31,90.72869324
2017-11-01,91.71146000
2017-11-02,91.47772142
2017-11-03,91.47772142
2017-11-04,91.47772142
2017-11-05,91.47772142
2017-11-06,91.79746551
2017-11-07,92.61203491
2017-11-08,92.63289781
2017-11-09,92.90119622
2017-11-10,92.23918685
2017-11-11,92.23918685
2017-11-12,92.23918685
2017-11-13,91.81145917
2017-11-14,91.48669394
2017-11-15,90.93629261
2017-11-16,91.78936452
2017-11-17,92.06637087
2017-11-18,92.06637087
2017-11-19,92.06637087
2017-11-20,92.54767618
2017-11-21,92.94175844
2017-11-22,92.88194215
2017-11-23,92.88194215
2017-11-24,93.26194029
2017-11-25,93.26194029
2017-11-26,93.26194029
2017-11-27,93.99739780
2017-11-28,93.67350439
2017-11-29,94.20871114
2017-11-30,94.92847351
2017-12-01,94.69845736
2017-12-02,94.69845736
2017-12-03,94.69845736
2017-12-04,94.17536041
2017-12-05,94.19247923
2017-12-06,93.60948147
2017-12-07,94.50852312
2017-12-08,94.34637456
2017-12-09,94.34637456
2017-12-10,94.34637456
2017-12-11,94.48639911
2017-12-12,94.06400088
2017-12-13,94.64175345
2017-12-14,94.43220156
2017-12-15,94.33805039
2017-12-16,94.33805039
2017-12-17,94.33805039
2017-12-18,94.91704008
2017-12-19,94.82413917
2017-12-20,94.24046559
2017-12-21,93.58152136
2017-12-22,93.22526212
2017-12-23,93.22526212
2017-12-24,93.22526212
2017-12-25,92.86488561
2017-12-26,92.98598077
2017-12-27,92.91992344
2017-12-28,93.09220200
2017-12-29,93.51592242
2017-12-30,93.51592242
2017-12-31,93.51592242
2018-01-01,93.51592242
2018-01-02,93.51592242
2018-01-03,93.51592242
2018-01-04,94.19925580
2018-01-05,94.03366302
2018-01-06,94.03366302
2018-01-07,94.03366302
2018-01-08,94.03366302
2018-01-09,94.48842091
2018-01-10,94.39016656
2018-01-11,93.86048226
2018-01-12,93.54813560
2018-01-13,93.54813560
2018-01-14,93.54813560
2018-01-15,93.30581758
2018-01-16,93.19554513
2018-01-17,93.26354917
2018-01-18,93.39411394
2018-01-19,93.41638367
2018-01-20,93.41638367
2018-01-21,93.41638367
2018-01-22,92.89590990
2018-01-23,92.74672771
2018-01-24,93.23743534
2018-01-25,93.38741587
2018-01-26,92.88157611
2018-01-27,92.88157611
2018-01-28,92.88157611
2018-01-29,92.96972881
2018-01-30,92.89308085
2018-01-31,92.41808425
2018-02-01,92.98329190
2018-02-02,93.11303074
2018-02-03,93.11303074
2018-02-04,93.11303074
2018-02-05,92.48964496
2018-02-06,90.80623677
2018-02-07,91.79920415
2018-02-08,91.55864645
2018-02-09,90.58476524
2018-02-10,90.58476524
2018-02-11,90.58476524
2018-02-12,90.58476524
2018-02-13,90.78271197
2018-02-14,90.46388499
2018-02-15,90.74435705
2018-02-16,90.01784040
2018-02-17,90.01784040
2018-02-18,90.01784040
2018-02-19,90.01417172
2018-02-20,90.56711870
2018-02-21,90.27720828
2018-02-22,90.76868345
2018-02-23,90.53259928
2018-02-24,90.53259928
2018-02-25,90.53259928
2018-02-26,90.92334223
2018-02-27,91.96527918
2018-02-28,92.53533258
2018-03-01,92.03499265
2018-03-02,92.47669242
2018-03-03,92.47669242
2018-03-04,92.47669242
2018-03-05,92.82784039
2018-03-06,92.95771248
2018-03-07,92.19721502
2018-03-08,92.29440167
2018-03-09,92.56516557
2018-03-10,92.56516557
2018-03-11,92.56516557
2018-03-12,92.93894371
2018-03-13,92.59960625
2018-03-14,92.75713624
2018-03-15,93.48635379
2018-03-16,93.50809339
2018-03-17,93.50809339
2018-03-18,93.50809339
2018-03-19,93.61791341
2018-03-20,93.34709195
2018-03-21,93.34709195
2018-03-22,93.20353850
2018-03-23,93.34956999
2018-03-24,93.34956999
2018-03-25,93.34956999
2018-03-26,93.24160188
2018-03-27,92.86803957
2018-03-28,93.17345999
2018-03-29,93.97391207
2018-03-30,94.28285112
2018-03-31,94.28285112
2018-04-01,94.28285112
2018-04-02,94.19408268
2018-04-03,94.24956733
2018-04-04,94.48295169
2018-04-05,93.78597562
2018-04-06,92.96795615
2018-04-07,92.96795615
2018-04-08,92.96795615
2018-04-09,93.39008236
2018-04-10,93.49303484
2018-04-11,93.34015157
2018-04-12,93.63079721
2018-04-13,93.48001530
2018-04-14,93.48001530
2018-04-15,93.48001530
2018-04-16,92.69085234
2018-04-17,92.77344082
2018-04-18,92.53574775
2018-04-19,92.87199638
2018-04-20,92.24048473
2018-04-21,92.24048473
2018-04-22,92.24048473
2018-04-23,92.14605316
2018-04-24,91.32020715
2018-04-25,91.67549810
2018-04-26,91.77454046
2018-04-27,91.37315551
2018-04-28,91.37315551
2018-04-29,91.37315551
2018-04-30,91.37315551
2018-05-01,91.87828020
2018-05-02,92.71253122
2018-05-03,92.71253122
2018-05-04,92.71253122
2018-05-05,92.71253122
2018-05-06,92.71253122
2018-05-07,92.26921438
2018-05-08,93.26969676
2018-05-09,93.61987970
2018-05-10,93.21017701
2018-05-11,93.18083258
2018-05-12,93.18083258
2018-05-13,93.18083258
2018-05-14,93.07491765
2018-05-15,93.30719383
2018-05-16,92.90143527
2018-05-17,92.27067847
2018-05-18,92.00642743
2018-05-19,92.00642743
2018-05-20,92.00642743
2018-05-21,91.91550033
2018-05-22,92.33362146
2018-05-23,92.58100927
2018-05-24,92.71287601
2018-05-25,92.97061447
2018-05-26,92.97061447
2018-05-27,92.97061447
2018-05-28,93.01012642
2018-05-29,93.43375053
2018-05-30,93.82331377
2018-05-31,94.74571253
2018-06-01,94.59792912
2018-06-02,94.59792912
2018-06-03,94.59792912
2018-06-04,94.41354593
2018-06-05,94.00994841
2018-06-06,94.22968341
2018-06-07,93.92134504
2018-06-08,93.18227535
2018-06-09,93.18227535
2018-06-10,93.18227535
2018-06-11,93.60736777
2018-06-12,93.69252539
2018-06-13,93.37684257
2018-06-14,93.66538150
2018-06-15,94.54494008
2018-06-16,94.54494008
2018-06-17,94.54494008
2018-06-18,94.66099579
2018-06-19,95.16661832
2018-06-20,95.69471026
2018-06-21,95.23479765
2018-06-22,95.20520696
2018-06-23,95.20520696
2018-06-24,95.20520696
2018-06-25,95.67378185
2018-06-26,95.62313770
2018-06-27,95.65226212
2018-06-28,95.51117216
2018-06-29,95.71007981
2018-06-30,95.71007981
2018-07-01,95.71007981
2018-07-02,95.49904196
2018-07-03,96.15818055
2018-07-04,96.45610263
2018-07-05,96.76917830
2018-07-06,96.61081980
2018-07-07,96.61081980
2018-07-08,96.61081980
2018-07-09,96.07937498
2018-07-10,96.06806961
2018-07-11,95.75743889
2018-07-12,95.87790711
2018-07-13,95.79066167
2018-07-14,95.79066167
2018-07-15,95.79066167
2018-07-16,95.79066167
2018-07-17,95.86279041
2018-07-18,95.29898252
2018-07-19,95.46419989
2018-07-20,95.28925201
2018-07-21,95.28925201
2018-07-22,95.28925201
2018-07-23,95.74900912
2018-07-24,95.14382483
2018-07-25,94.62213877
2018-07-26,95.08463012
2018-07-27,95.30278868
2018-07-28,95.30278868
2018-07-29,95.30278868
2018-07-30,95.78104180
2018-07-31,95.56936809
2018-08-01,95.55217994
2018-08-02,94.91489754
2018-08-03,94.33152154
2018-08-04,94.33152154
2018-08-05,94.33152154
2018-08-06,94.19192315
2018-08-07,94.27493157
2018-08-08,94.92898804
2018-08-09,94.69464140
2018-08-10,94.85649869
2018-08-11,94.85649869
2018-08-12,94.85649869
2018-08-13,95.06103396
2018-08-14,95.24408463
2018-08-15,95.49489802
2018-08-16,95.72125359
2018-08-17,95.85966786
2018-08-18,95.85966786
2018-08-19,95.85966786
2018-08-20,95.99718153
2018-08-21,96.06827253
2018-08-22,95.79607028
2018-08-23,95.71773314
2018-08-24,95.87002771
2018-08-25,95.87002771
2018-08-26,95.87002771
2018-08-27,95.79520355
2018-08-28,95.52607497
2018-08-29,95.21479342
2018-08-30,95.53360540
2018-08-31,95.32651864
2018-09-01,95.32651864
2018-09-02,95.32651864
2018-09-03,95.91072397
2018-09-04,96.12421031
2018-09-05,96.00409071
2018-09-06,95.62285712
2018-09-07,95.28702898
2018-09-08,95.28702898
2018-09-09,95.28702898
2018-09-10,95.66581960
2018-09-11,95.30630181
2018-09-12,95.87667753
2018-09-13,95.91768351
2018-09-14,95.57774798
2018-09-15,95.57774798
2018-09-16,95.57774798
2018-09-17,95.57774798
2018-09-18,95.57164830
2018-09-19,94.91476611
2018-09-20,94.63725014
2018-09-21,94.79695107
2018-09-22,94.79695107
2018-09-23,94.79695107
2018-09-24,94.79695107
2018-09-25,95.02842579
2018-09-26,94.56242264
2018-09-27,94.80815577
2018-09-28,95.33798527
2018-09-29,95.33798527
2018-09-30,95.33798527
2018-10-01,95.49937122
2018-10-02,95.56535441
2018-10-03,95.38455231
2018-10-04,95.68782244
2018-10-05,94.73197697
2018-10-06,94.73197697
2018-10-07,94.73197697
2018-10-08,94.73197697
2018-10-09,94.74925741
2018-10-10,93.99683158
2018-10-11,93.90462172
2018-10-12,93.71591888
2018-10-13,93.71591888
2018-10-14,93.71591888
2018-10-15,93.63166405
2018-10-16,94.19541318
2018-10-17,94.08524788
2018-10-18,94.28130865
2018-10-19,94.22177255
2018-10-20,94.22177255
2018-10-21,94.22177255
2018-10-22,94.58857169
2018-10-23,94.39517079
2018-10-24,94.96515819
2018-10-25,95.54831653
2018-10-26,96.00163424
2018-10-27,96.00163424
2018-10-28,96.00163424
2018-10-29,95.82425164
2018-10-30,95.97197498
2018-10-31,95.94472585
2018-11-01,95.36425393
2018-11-02,95.13617077
2018-11-03,95.13617077
2018-11-04,95.13617077
2018-11-05,94.43662842
2018-11-06,93.78354474
2018-11-07,94.07334255
2018-11-08,94.08193248
2018-11-09,93.74476400
2018-11-10,93.74476400
2018-11-11,93.74476400
2018-11-12,93.93465593
2018-11-13,94.12753158
2018-11-14,94.20662007
2018-11-15,94.32697619
2018-11-16,93.83006121
2018-11-17,93.83006121
2018-11-18,93.83006121
2018-11-19,94.21107600
2018-11-20,94.70380775
2018-11-21,94.43546470
2018-11-22,94.39451739
2018-11-23,94.39451739
2018-11-24,94.39451739
2018-11-25,94.39451739
2018-11-26,94.82611074
2018-11-27,95.30317389
2018-11-28,95.52635353
2018-11-29,95.79808665
2018-11-30,95.75459978
2018-12-01,95.75459978
2018-12-02,95.75459978
2018-12-03,95.83874308
2018-12-04,95.75149820
2018-12-05,96.60602862
2018-12-06,96.92430182
2018-12-07,97.39108461
2018-12-08,97.39108461
2018-12-09,97.39108461
2018-12-10,97.51570059
2018-12-11,97.53258865
2018-12-12,97.36785903
2018-12-13,97.16887496
2018-12-14,96.96138161
2018-12-15,96.96138161
2018-12-16,96.96138161
2018-12-17,97.71559523
2018-12-18,97.90361899
2018-12-19,97.75719816
2018-12-20,97.53926804
2018-12-21,97.81515952
2018-12-22,97.81515952
2018-12-23,97.81515952
2018-12-24,97.81515952
2018-12-25,97.36197631
2018-12-26,97.88568492
2018-12-27,97.89707079
2018-12-28,98.05258606
2018-12-29,98.05258606
2018-12-30,98.05258606
2018-12-31,98.05258606
2019-01-01,98.05258606
2019-01-02,98.05258606
2019-01-03,98.05258606
2019-01-04,98.55572369
2019-01-05,98.55572369
2019-01-06,98.55572369
2019-01-07,99.96639966
2019-01-08,99.80856761
2019-01-09,99.27955136
2019-01-10,98.85919211
2019-01-11,98.83144599
2019-01-12,98.83144599
2019-01-13,98.83144599
2019-01-14,98.83144599
2019-01-15,98.96748066
2019-01-16,99.05237843
2019-01-17,99.35154455
2019-01-18,99.39750587
2019-01-19,99.39750587
2019-01-20,99.39750587
2019-01-21,98.85842896
2019-01-22,99.18929398
2019-01-23,99.09318362
2019-01-24,98.83799122
2019-01-25,98.78071480
2019-01-26,98.78071480
2019-01-27,98.78071480
2019-01-28,99.38602356
2019-01-29,99.44171601
2019-01-30,99.47424091
2019-01-31,99.36699236
2019-02-01,99.42248068
2019-02-02,99.42248068
2019-02-03,99.42248068
2019-02-04,99.96963252
2019-02-05,99.36139128
2019-02-06,99.33405040
2019-02-07,100.05465179
2019-02-08,100.31904160
2019-02-09,100.31904160
2019-02-10,100.31904160
2019-02-11,100.31904160
2019-02-12,100.99618109
2019-02-13,100.56660373
2019-02-14,100.02571359
2019-02-15,100.05840119
2019-02-16,100.05840119
2019-02-17,100.05840119
2019-02-18,100.61446815
2019-02-19,100.05419779
2019-02-20,99.98928623
2019-02-21,100.22943940
2019-02-22,100.77411995
2019-02-23,100.77411995
2019-02-24,100.77411995
2019-02-25,100.44758671
2019-02-26,100.77056749
2019-02-27,100.52394956
2019-02-28,100.65962171
2019-03-01,100.53859321
2019-03-02,100.53859321
2019-03-03,100.53859321
2019-03-04,100.18405120
2019-03-05,99.95848300
2019-03-06,100.37105164
2019-03-07,101.16141837
2019-03-08,101.31137409
2019-03-09,101.31137409
2019-03-10,101.31137409
2019-03-11,102.10658682
2019-03-12,102.26546651
2019-03-13,102.20893375
2019-03-14,103.08039553
2019-03-15,102.96608772
2019-03-16,102.96608772
2019-03-17,102.96608772
2019-03-18,103.03152380
2019-03-19,102.83894562
2019-03-20,103.67793690
2019-03-21,103.67793690
2019-03-22,103.78072124
2019-03-23,103.78072124
2019-03-24,103.78072124
2019-03-25,105.57852765
2019-03-26,106.25582246
2019-03-27,105.84450468
2019-03-28,106.45108175
2019-03-29,107.10388641
2019-03-30,107.10388641
2019-03-31,107.10388641
2019-04-01,106.69217297
2019-04-02,106.12299071
2019-04-03,106.20063114
2019-04-04,105.84411509
2019-04-05,105.09755326
2019-04-06,105.09755326
2019-04-07,105.09755326
2019-04-08,104.73116175
2019-04-09,105.29976493
2019-04-10,104.69294808
2019-04-11,104.94141701
2019-04-12,105.26979445
2019-04-13,105.26979445
2019-04-14,105.26979445
2019-04-15,105.06930771
2019-04-16,104.47409817
2019-04-17,104.86617295
2019-04-18,104.42664316
2019-04-19,104.85623641
2019-04-20,104.85623641
2019-04-21,104.85623641
2019-04-22,104.56904367
2019-04-23,104.48862370
2019-04-24,104.86526047
2019-04-25,106.22910648
2019-04-26,106.46509115
2019-04-27,106.46509115
2019-04-28,106.46509115
2019-04-29,106.46509115
2019-04-30,106.46509115
2019-05-01,106.46509115
2019-05-02,106.46509115
2019-05-03,106.46509115
2019-05-04,106.46509115
2019-05-05,106.46509115
2019-05-06,106.46509115
2019-05-07,106.80012104
2019-05-08,106.47447668
2019-05-09,106.93732379
2019-05-10,106.90611199
2019-05-11,106.90611199
2019-05-12,106.90611199
2019-05-13,106.96900197
2019-05-14,107.11639595
2019-05-15,107.15978345
2019-05-16,107.13238816
2019-05-17,108.06255087
2019-05-18,108.06255087
2019-05-19,108.06255087
2019-05-20,107.94523363
2019-05-21,107.36702434
2019-05-22,108.25668865
2019-05-23,108.45056209
2019-05-24,108.82686493
2019-05-25,108.82686493
2019-05-26,108.82686493
2019-05-27,109.09166409
2019-05-28,108.79219569
2019-05-29,109.07131882
2019-05-30,109.63675599
2019-05-31,109.12975802
2019-06-01,109.12975802
2019-06-02,109.12975802
2019-06-03,110.19025645
2019-06-04,109.50557023
2019-06-05,109.85881779
2019-06-06,110.19205474
2019-06-07,110.63436995
2019-06-08,110.63436995
2019-06-09,110.63436995
2019-06-10,110.39604969
2019-06-11,110.50183041
2019-06-12,110.68656273
2019-06-13,110.90155555
2019-06-14,111.11052990
2019-06-15,111.11052990
2019-06-16,111.11052990
2019-06-17,111.52157264
2019-06-18,111.64357724
2019-06-19,112.27705830
2019-06-20,112.93760837
2019-06-21,113.98547738
2019-06-22,113.98547738
2019-06-23,113.98547738
2019-06-24,113.74158619
2019-06-25,113.87960967
2019-06-26,114.06820125
2019-06-27,113.48535643
2019-06-28,112.57953481
2019-06-29,112.57953481
2019-06-30,112.57953481
2019-07-01,113.47277788
2019-07-02,113.43261839
2019-07-03,113.38200805
2019-07-04,113.86599593
2019-07-05,113.81980050
2019-07-06,113.81980050
2019-07-07,113.81980050
2019-07-08,113.91722376
2019-07-09,113.21065434
2019-07-10,113.76086344
2019-07-11,113.67852594
2019-07-12,113.63057952
2019-07-13,113.63057952
2019-07-14,113.63057952
2019-07-15,113.63057952
2019-07-16,111.65693771
2019-07-17,112.30647593
2019-07-18,112.33639662
2019-07-19,112.95708285
2019-07-20,112.95708285
2019-07-21,112.95708285
2019-07-22,112.91894131
2019-07-23,113.53295104
2019-07-24,113.96583402
2019-07-25,113.79503058
2019-07-26,114.25563713
2019-07-27,114.25563713
2019-07-28,114.25563713
2019-07-29,113.92878397
2019-07-30,114.10727027
2019-07-31,113.72574462
2019-08-01,113.51826349
2019-08-02,113.68681688
2019-08-03,113.68681688
2019-08-04,113.68681688
2019-08-05,114.91765232
2019-08-06,114.63016662
2019-08-07,115.69819984
2019-08-08,117.16427976
2019-08-09,117.20783441
2019-08-10,117.20783441
2019-08-11,117.20783441
2019-08-12,117.20783441
2019-08-13,117.93162619
2019-08-14,117.48190325
2019-08-15,117.65626402
2019-08-16,119.38990083
2019-08-17,119.38990083
2019-08-18,119.38990083
2019-08-19,119.98285507
2019-08-20,119.81125295
2019-08-21,119.21740596
2019-08-22,119.22009860
2019-08-23,118.77396066
2019-08-24,118.77396066
2019-08-25,118.77396066
2019-08-26,118.32024746
2019-08-27,119.65992870
2019-08-28,119.18467476
2019-08-29,120.09149350
2019-08-30,120.21682987
2019-08-31,120.21682987
2019-09-01,120.21682987
2019-09-02,120.13829955
2019-09-03,119.44097469
2019-09-04,119.12869172
2019-09-05,119.60701534
2019-09-06,118.74255384
2019-09-07,118.74255384
2019-09-08,118.74255384
2019-09-09,117.68135781
2019-09-10,118.90800874
2019-09-11,118.25365999
2019-09-12,117.86829745
2019-09-13,117.73136667
2019-09-14,117.73136667
2019-09-15,117.73136667
2019-09-16,117.73136667
2019-09-17,117.63397351
2019-09-18,118.23021177
2019-09-19,118.26288788
2019-09-20,119.50164917
2019-09-21,119.50164917
2019-09-22,119.50164917
2019-09-23,119.50164917
2019-09-24,119.70185351
2019-09-25,120.36936575
2019-09-26,121.22576165
2019-09-27,121.21672294
2019-09-28,121.21672294
2019-09-29,121.21672294
2019-09-30,121.31856038
2019-10-01,121.73528163
2019-10-02,121.36344949
2019-10-03,120.73189692
2019-10-04,121.59191079
2019-10-05,121.59191079
2019-10-06,121.59191079
2019-10-07,121.84703542
2019-10-08,121.96977194
2019-10-09,121.75452225
2019-10-10,121.89269318
2019-10-11,121.72891023
2019-10-12,121.72891023
2019-10-13,121.72891023
2019-10-14,121.72891023
2019-10-15,120.05866237
2019-10-16,120.08369016
2019-10-17,119.65562651
2019-10-18,118.51092552
2019-10-19,118.51092552
2019-10-20,118.51092552
2019-10-21,118.43742315
2019-10-22,118.43742315
2019-10-23,117.57187180
2019-10-24,118.59124027
2019-10-25,119.14667740
2019-10-26,119.14667740
2019-10-27,119.14667740
2019-10-28,119.68018655
2019-10-29,119.41509230
2019-10-30,118.17485790
2019-10-31,118.70350734
2019-11-01,118.00534601
2019-11-02,118.00534601
2019-11-03,118.00534601
2019-11-04,118.00534601
2019-11-05,118.52888534
2019-11-06,117.17697498
2019-11-07,116.25358269
2019-11-08,117.34709353
2019-11-09,117.34709353
2019-11-10,117.34709353
2019-11-11,116.44856507
2019-11-12,116.30845148
2019-11-13,116.56077534
2019-11-14,116.32612440
2019-11-15,118.02561872
2019-11-16,118.02561872
2019-11-17,118.02561872
2019-11-18,118.44099017
2019-11-19,118.42093266
2019-11-20,119.31598033
2019-11-21,120.44639138
2019-11-22,120.65692565
2019-11-23,120.65692565
2019-11-24,120.65692565
2019-11-25,120.08265720
2019-11-26,120.17242883
2019-11-27,120.54479956
2019-11-28,121.84024751
2019-11-29,121.95714117
2019-11-30,121.95714117
2019-12-01,121.95714117
2019-12-02,121.65915024
2019-12-03,120.62568569
2019-12-04,119.40115525
2019-12-05,121.48352859
2019-12-06,120.89267340
2019-12-07,120.89267340
2019-12-08,120.89267340
2019-12-09,120.33458108
2019-12-10,119.80817986
2019-12-11,120.25329636
2019-12-12,118.93801643
2019-12-13,119.33420669
2019-12-14,119.33420669
2019-12-15,119.33420669
2019-12-16,117.53706277
2019-12-17,119.36494169
2019-12-18,119.23736635
2019-12-19,118.48835549
2019-12-20,117.86016388
2019-12-21,117.86016388
2019-12-22,117.86016388
2019-12-23,117.91068464
2019-12-24,118.08644125
2019-12-25,117.99276481
2019-12-26,118.03960605
2019-12-27,118.02789487
2019-12-28,118.02789487
2019-12-29,118.02789487
2019-12-30,118.24845926
2019-12-31,118.24845926
2020-01-01,118.24845926
2020-01-02,118.24845926
2020-01-03,118.24845926
2020-01-04,118.24845926
2020-01-05,118.24845926
2020-01-06,118.26094523
2020-01-07,119.79927722
2020-01-08,119.29936131
2020-01-09,119.19042656
2020-01-10,118.61624968
2020-01-11,118.61624968
2020-01-12,118.61624968
2020-01-13,118.61624968
2020-01-14,118.48774546
2020-01-15,118.71056842
2020-01-16,119.38586002
2020-01-17,119.86435031
2020-01-18,119.86435031
2020-01-19,119.86435031
2020-01-20,119.80360773
2020-01-21,119.97956904
2020-01-22,120.12765742
2020-01-23,120.85091770
2020-01-24,121.04523268
2020-01-25,121.04523268
2020-01-26,121.04523268
2020-01-27,121.20965387
2020-01-28,120.81719846
2020-01-29,122.66634724
2020-01-30,121.68657555
2020-01-31,122.40990964
2020-02-01,122.40990964
2020-02-02,122.40990964
2020-02-03,122.49938308
2020-02-04,122.84083713
2020-02-05,123.29509972
2020-02-06,122.01151636
2020-02-07,121.66877991
2020-02-08,121.66877991
2020-02-09,121.66877991
2020-02-10,122.08021627
2020-02-11,122.08021627
2020-02-12,122.65205343
2020-02-13,121.89703621
2020-02-14,122.06399821
2020-02-15,122.06399821
2020-02-16,122.06399821
2020-02-17,121.73375394
2020-02-18,121.65148785
2020-02-19,121.94180742
2020-02-20,121.84593128
2020-02-21,121.94671907
2020-02-22,121.94671907
2020-02-23,121.94671907
2020-02-24,121.94671907
2020-02-25,122.78808619
2020-02-26,121.56076586
2020-02-27,121.91404272
2020-02-28,122.38957259
2020-02-29,122.38957259
2020-03-01,122.38957259
2020-03-02,122.97802447
2020-03-03,122.80876883
2020-03-04,123.63461703
2020-03-05,124.19366804
2020-03-06,122.75654400
2020-03-07,122.75654400
2020-03-08,122.75654400
2020-03-09,123.01107417
2020-03-10,122.07205093
2020-03-11,118.53820349
2020-03-12,120.67701710
2020-03-13,117.60576831
2020-03-14,117.60576831
2020-03-15,117.60576831
2020-03-16,110.93548726
2020-03-17,115.28899659
2020-03-18,116.59385993
2020-03-19,117.82931599
2020-03-20,117.82931599
2020-03-21,117.82931599
2020-03-22,117.82931599
2020-03-23,115.64200633
2020-03-24,123.61585918
2020-03-25,122.09055308
2020-03-26,119.45826147
2020-03-27,120.67137564
2020-03-28,120.67137564
2020-03-29,120.67137564
2020-03-30,121.07186608
2020-03-31,123.02621625
2020-04-01,122.94348481
2020-04-02,123.55487256
2020-04-03,122.75534997
2020-04-04,122.75534997
2020-04-05,122.75534997
2020-04-06,123.83085710
2020-04-07,123.46611306
2020-04-08,121.26800881
2020-04-09,119.63203243
2020-04-10,120.95861505
2020-04-11,120.95861505
2020-04-12,120.95861505
2020-04-13,120.60836015
2020-04-14,120.42154516
2020-04-15,119.94610476
2020-04-16,119.55438981
2020-04-17,120.42047074
2020-04-18,120.42047074
2020-04-19,120.42047074
2020-04-20,120.29941409
2020-04-21,121.32454194
2020-04-22,120.99237209
2020-04-23,121.41283111
2020-04-24,120.74686024
2020-04-25,120.74686024
2020-04-26,120.74686024
2020-04-27,120.71287338
2020-04-28,120.85535127
2020-04-29,120.85535127
2020-04-30,120.58333693
2020-05-01,121.31433434
2020-05-02,121.31433434
2020-05-03,121.31433434
2020-05-04,121.31433434
2020-05-05,121.31433434
2020-05-06,121.31433434
2020-05-07,121.37280324
2020-05-08,120.84594890
2020-05-09,120.84594890
2020-05-10,120.84594890
2020-05-11,122.33747480
2020-05-12,121.16805614
2020-05-13,121.39458309
2020-05-14,121.30666573
2020-05-15,122.21134804
2020-05-16,122.21134804
2020-05-17,122.21134804
2020-05-18,121.61405865
2020-05-19,121.49216974
2020-05-20,120.18831310
2020-05-21,120.92854270
2020-05-22,121.42584803
2020-05-23,121.42584803
2020-05-24,121.42584803
2020-05-25,122.10678828
2020-05-26,122.11849673
2020-05-27,121.39889835
2020-05-28,121.28227152
2020-05-29,121.31361583
2020-05-30,121.31361583
2020-05-31,121.31361583
2020-06-01,121.62762872
2020-06-02,122.49433017
2020-06-03,122.93948731
2020-06-04,122.05028247
2020-06-05,120.34799079
2020-06-06,120.34799079
2020-06-07,120.34799079
2020-06-08,119.42386733
2020-06-09,119.76385466
2020-06-10,120.27729728
2020-06-11,121.06509409
2020-06-12,122.71112259
2020-06-13,122.71112259
2020-06-14,122.71112259
2020-06-15,122.29841281
2020-06-16,122.90857427
2020-06-17,121.94837660
2020-06-18,122.63134665
2020-06-19,123.02545216
2020-06-20,123.02545216
2020-06-21,123.02545216
2020-06-22,123.20091832
2020-06-23,123.40459901
2020-06-24,122.80063136
2020-06-25,122.77255140
2020-06-26,123.29731726
2020-06-27,123.29731726
2020-06-28,123.29731726
2020-06-29,123.54150119
2020-06-30,123.38941419
2020-07-01,123.42691100
2020-07-02,122.77516495
2020-07-03,123.14290063
2020-07-04,123.14290063
2020-07-05,123.14290063
2020-07-06,123.78933559
2020-07-07,123.14986018
2020-07-08,123.83687224
2020-07-09,124.29024163
2020-07-10,124.30450182
2020-07-11,124.30450182
2020-07-12,124.30450182
2020-07-13,125.08995810
2020-07-14,124.29291291
2020-07-15,124.04940370
2020-07-16,124.41066571
2020-07-17,124.07303084
2020-07-18,124.07303084
2020-07-19,124.07303084
2020-07-20,124.68510953
2020-07-21,124.99933533
2020-07-22,125.22741674
2020-07-23,125.22741674
2020-07-24,125.22741674
2020-07-25,125.22741674
2020-07-26,125.22741674
2020-07-27,125.12409323
2020-07-28,124.97507719
2020-07-29,124.39199022
2020-07-30,125.12040347
2020-07-31,125.19217804
2020-08-01,125.19217804
2020-08-02,125.19217804
2020-08-03,125.66503578
2020-08-04,126.17928438
2020-08-05,126.09177400
2020-08-06,126.76366234
2020-08-07,126.42579180
2020-08-08,126.42579180
2020-08-09,126.42579180
2020-08-10,126.42579180
2020-08-11,126.87202883
2020-08-12,125.76070192
2020-08-13,125.33254345
2020-08-14,126.06750138
2020-08-15,126.06750138
2020-08-16,126.06750138
2020-08-17,125.09942942
2020-08-18,125.77634443
2020-08-19,125.77145123
2020-08-20,126.27475525
2020-08-21,126.63968083
2020-08-22,126.63968083
2020-08-23,126.63968083
2020-08-24,126.14018936
2020-08-25,126.78210013
2020-08-26,126.75521180
2020-08-27,126.18858761
2020-08-28,126.44124177
2020-08-29,126.44124177
2020-08-30,126.44124177
2020-08-31,124.97163203
2020-09-01,125.54858144
2020-09-02,125.64703086
2020-09-03,126.45092446
2020-09-04,126.48087929
2020-09-05,126.48087929
2020-09-06,126.48087929
2020-09-07,126.40368029
2020-09-08,125.33497155
2020-09-09,125.19291451
2020-09-10,126.21310656
2020-09-11,125.55482166
2020-09-12,125.55482166
2020-09-13,125.55482166
2020-09-14,126.07811206
2020-09-15,127.18515366
2020-09-16,127.19536968
2020-09-17,127.38953875
2020-09-18,127.03758782
2020-09-19,127.03758782
2020-09-20,127.03758782
2020-09-21,127.03758782
2020-09-22,127.03758782
2020-09-23,126.31731760
2020-09-24,127.56528773
2020-09-25,127.38213600
2020-09-26,127.38213600
2020-09-27,127.38213600
2020-09-28,127.64409558
2020-09-29,128.44832652
2020-09-30,128.19200814
2020-10-01,128.10837849
2020-10-02,127.71893197
2020-10-03,127.71893197
2020-10-04,127.71893197
2020-10-05,128.77970041
2020-10-06,129.07934193
2020-10-07,128.20175911
2020-10-08,128.52157494
2020-10-09,127.60633014
2020-10-10,127.60633014
2020-10-11,127.60633014
2020-10-12,128.05748232
2020-10-13,128.14541081
2020-10-14,128.34963205
2020-10-15,129.08781173
2020-10-16,129.83896519
2020-10-17,129.83896519
2020-10-18,129.83896519
2020-10-19,130.48128504
2020-10-20,129.69727075
2020-10-21,129.77278789
2020-10-22,129.13744095
2020-10-23,129.30210475
2020-10-24,129.30210475
2020-10-25,129.30210475
2020-10-26,129.22993478
2020-10-27,129.86727330
2020-10-28,129.64957744
2020-10-29,129.34593489
2020-10-30,129.03691827
2020-10-31,129.03691827
2020-11-01,129.03691827
2020-11-02,128.39930092
2020-11-03,128.39930092
2020-11-04,128.18575054
2020-11-05,128.41714389
2020-11-06,129.23858752
2020-11-07,129.23858752
2020-11-08,129.23858752
2020-11-09,129.18126258
2020-11-10,128.76926323
2020-11-11,126.45323871
2020-11-12,124.79928561
2020-11-13,126.25124518
2020-11-14,126.25124518
2020-11-15,126.25124518
2020-11-16,126.82397688
2020-11-17,126.73367237
2020-11-18,125.55845214
2020-11-19,126.27427883
2020-11-20,126.24305537
2020-11-21,126.24305537
2020-11-22,126.24305537
2020-11-23,126.24305537
2020-11-24,126.75085392
2020-11-25,126.39774227
2020-11-26,125.99066001
2020-11-27,126.26516481
2020-11-28,126.26516481
2020-11-29,126.26516481
2020-11-30,126.29460669
2020-12-01,126.51393155
2020-12-02,126.21790780
2020-12-03,125.47765227
2020-12-04,125.01052909
2020-12-05,125.01052909
2020-12-06,125.01052909
2020-12-07,125.36472267
2020-12-08,124.64930406
2020-12-09,124.87576205
2020-12-10,124.61889585
2020-12-11,125.30051523
2020-12-12,125.30051523
2020-12-13,125.30051523
2020-12-14,125.51277881
2020-12-15,125.59136525
2020-12-16,125.81783072
2020-12-17,125.33282261
2020-12-18,125.43642247
2020-12-19,125.43642247
2020-12-20,125.43642247
2020-12-21,125.16654826
2020-12-22,125.48454414
2020-12-23,125.87906315
2020-12-24,126.11676436
2020-12-25,125.31566765
2020-12-26,125.31566765
2020-12-27,125.31566765
2020-12-28,125.29174965
2020-12-29,125.32369842
2020-12-30,125.70431038
2020-12-31,125.70431038
2021-01-01,125.70431038
2021-01-02,125.70431038
2021-01-03,125.70431038
2021-01-04,125.36046949
2021-01-05,125.95024662
2021-01-06,126.94509928
2021-01-07,125.51312340
2021-01-08,125.27080751
2021-01-09,125.27080751
2021-01-10,125.27080751
2021-01-11,125.27080751
2021-01-12,124.88574897
2021-01-13,124.17385187
2021-01-14,124.91651693
2021-01-15,125.33983252
2021-01-16,125.33983252
2021-01-17,125.33983252
2021-01-18,125.36142419
2021-01-19,125.68477894
2021-01-20,125.34171190
2021-01-21,125.78769513
2021-01-22,125.98203058
2021-01-23,125.98203058
2021-01-24,125.98203058
2021-01-25,124.61292855
2021-01-26,124.82895117
2021-01-27,124.87216521
2021-01-28,125.20181074
2021-01-29,125.18194459
2021-01-30,125.18194459
2021-01-31,125.18194459
2021-02-01,123.96444690
2021-02-02,123.78364351
2021-02-03,124.03303190
2021-02-04,123.74860220
2021-02-05,123.09138278
2021-02-06,123.09138278
2021-02-07,123.09138278
2021-02-08,123.84037095
2021-02-09,123.26236967
2021-02-10,124.31390788
2021-02-11,124.31390788
2021-02-12,124.73347204
2021-02-13,124.73347204
2021-02-14,124.73347204
2021-02-15,124.31518470
2021-02-16,123.01938947
2021-02-17,123.18288335
2021-02-18,121.53125809
2021-02-19,121.73655866
2021-02-20,121.73655866
2021-02-21,121.73655866
2021-02-22,120.20746446
2021-02-23,120.20746446
2021-02-24,117.62525534
2021-02-25,116.65886965
2021-02-26,115.22113098
2021-02-27,115.22113098
2021-02-28,115.22113098
2021-03-01,112.17367805
2021-03-02,115.59643607
2021-03-03,114.51850000
2021-03-04,115.35466496
2021-03-05,113.49001540
2021-03-06,113.49001540
2021-03-07,113.49001540
2021-03-08,113.48334423
2021-03-09,114.79953291
2021-03-10,114.23871010
2021-03-11,115.05239576
2021-03-12,115.77585823
2021-03-13,115.77585823
2021-03-14,115.77585823
2021-03-15,114.73931686
2021-03-16,113.72816917
2021-03-17,115.24291113
2021-03-18,115.09778827
2021-03-19,113.98488232
2021-03-20,113.98488232
2021-03-21,113.98488232
2021-03-22,114.05065399
2021-03-23,114.79390522
2021-03-24,115.15910481
2021-03-25,116.01312462
2021-03-26,115.66162272
2021-03-27,115.66162272
2021-03-28,115.66162272
2021-03-29,115.95099815
2021-03-30,115.26326344
2021-03-31,114.29362772
2021-04-01,114.43827854
2021-04-02,114.74642192
2021-04-03,114.74642192
2021-04-04,114.74642192
2021-04-05,114.69826663
2021-04-06,114.79458404
2021-04-07,115.89241826
2021-04-08,116.55031286
2021-04-09,116.96487824
2021-04-10,116.96487824
2021-04-11,116.96487824
2021-04-12,117.11759811
2021-04-13,117.01938130
2021-04-14,116.37364682
2021-04-15,116.79309364
2021-04-16,117.17685005
2021-04-17,117.17685005
2021-04-18,117.17685005
2021-04-19,118.13827579
2021-04-20,118.08103815
2021-04-21,116.93982684
2021-04-22,117.81483728
2021-04-23,118.30411676
2021-04-24,118.30411676
2021-04-25,118.30411676
2021-04-26,117.91515542
2021-04-27,117.61996179
2021-04-28,117.43382161
2021-04-29,117.43382161
2021-04-30,117.52422275
2021-05-01,117.52422275
2021-05-02,117.52422275
2021-05-03,117.52422275
2021-05-04,117.52422275
2021-05-05,117.52422275
2021-05-06,116.71667938
2021-05-07,117.89298824
2021-05-08,117.89298824
2021-05-09,117.89298824
2021-05-10,118.77040421
2021-05-11,118.46424831
2021-05-12,117.61673565
2021-05-13,116.73399511
2021-05-14,115.96101271
2021-05-15,115.96101271
2021-05-16,115.96101271
2021-05-17,116.63486830
2021-05-18,117.05404690
2021-05-19,116.40015443
2021-05-20,116.83384243
2021-05-21,116.97799670
2021-05-22,116.97799670
2021-05-23,116.97799670
2021-05-24,117.65514360
2021-05-25,118.04336851
2021-05-26,118.37557336
2021-05-27,118.49346987
2021-05-28,118.81546094
2021-05-29,118.81546094
2021-05-30,118.81546094
2021-05-31,118.38251380
2021-06-01,117.98364393
2021-06-02,117.86077683
2021-06-03,118.21956012
2021-06-04,118.56344273
2021-06-05,118.56344273
2021-06-06,118.56344273
2021-06-07,118.07611236
2021-06-08,119.01326027
2021-06-09,118.95801669
2021-06-10,120.03704073
2021-06-11,121.12562184
2021-06-12,121.12562184
2021-06-13,121.12562184
2021-06-14,120.73388026
2021-06-15,120.78636835
2021-06-16,120.48294007
2021-06-17,119.88405178
2021-06-18,118.66097598
2021-06-19,118.66097598
2021-06-20,118.66097598
2021-06-21,119.91861929
2021-06-22,120.98982905
2021-06-23,119.75566976
2021-06-24,120.35687340
2021-06-25,120.36145671
2021-06-26,120.36145671
2021-06-27,120.36145671
2021-06-28,120.37265213
2021-06-29,119.49690136
2021-06-30,120.12500049
2021-07-01,119.96720261
2021-07-02,120.01248243
2021-07-03,120.01248243
2021-07-04,120.01248243
2021-07-05,120.55395427
2021-07-06,121.28295042
2021-07-07,120.98134070
2021-07-08,122.25935443
2021-07-09,122.29986837
2021-07-10,122.29986837
2021-07-11,122.29986837
2021-07-12,122.02126034
2021-07-13,122.66214016
2021-07-14,122.41704379
2021-07-15,122.45400725
2021-07-16,122.95805905
2021-07-17,122.95805905
2021-07-18,122.95805905
2021-07-19,122.94864858
2021-07-20,123.04970241
2021-07-21,123.76412911
2021-07-22,123.76412911
2021-07-23,123.76412911
2021-07-24,123.76412911
2021-07-25,123.76412911
2021-07-26,123.81115812
2021-07-27,124.04994651
2021-07-28,123.97310042
2021-07-29,123.34350662
2021-07-30,124.89327424
2021-07-31,124.89327424
2021-08-01,124.89327424
2021-08-02,124.51807199
2021-08-03,124.95905038
2021-08-04,125.49235874
2021-08-05,125.59664515
2021-08-06,125.39905425
2021-08-07,125.39905425
2021-08-08,125.39905425
2021-08-09,125.39905425
2021-08-10,125.03078206
2021-08-11,124.88771784
2021-08-12,124.45764350
2021-08-13,125.23022366
2021-08-14,125.23022366
2021-08-15,125.23022366
2021-08-16,124.83310272
2021-08-17,125.73416066
2021-08-18,125.81768033
2021-08-19,125.46651186
2021-08-20,125.83179682
2021-08-21,125.83179682
2021-08-22,125.83179682
2021-08-23,126.12935744
2021-08-24,125.91784078
2021-08-25,125.45173965
2021-08-26,125.70810304
2021-08-27,125.49245242
2021-08-28,125.49245242
2021-08-29,125.49245242
2021-08-30,125.35896484
2021-08-31,125.89411123
2021-09-01,126.16949868
2021-09-02,125.20716846
2021-09-03,125.87521869
2021-09-04,125.87521869
2021-09-05,125.87521869
2021-09-06,125.68755737
2021-09-07,125.52850618
2021-09-08,125.56900908
2021-09-09,124.95112404
2021-09-10,124.67078145
2021-09-11,124.67078145
2021-09-12,124.67078145
2021-09-13,125.33357359
2021-09-14,124.53368996
2021-09-15,125.19631343
2021-09-16,125.89476188
2021-09-17,124.93925916
2021-09-18,124.93925916
2021-09-19,124.93925916
2021-09-20,124.93925916
2021-09-21,124.55831099
2021-09-22,124.51985436
2021-09-23,124.51985436
2021-09-24,124.46834299
2021-09-25,124.46834299
2021-09-26,124.46834299
2021-09-27,123.20845725
2021-09-28,122.91509040
2021-09-29,122.23278160
2021-09-30,121.82364953
2021-10-01,121.84584032
2021-10-02,121.84584032
2021-10-03,121.84584032
2021-10-04,121.48422952
2021-10-05,121.49844548
2021-10-06,121.52792866
2021-10-07,120.39419911
2021-10-08,120.98470400
2021-10-09,120.98470400
2021-10-10,120.98470400
2021-10-11,120.46728218
2021-10-12,119.77787117
2021-10-13,119.50035614
2021-10-14,120.05946927
2021-10-15,120.69911455
2021-10-16,120.69911455
2021-10-17,120.69911455
2021-10-18,120.27560888
2021-10-19,119.24166237
2021-10-20,118.76778563
2021-10-21,117.58993605
2021-10-22,117.89634320
2021-10-23,117.89634320
2021-10-24,117.89634320
2021-10-25,117.53477091
2021-10-26,117.73002249
2021-10-27,117.56443698
2021-10-28,116.84681449
2021-10-29,115.38606058
2021-10-30,115.38606058
2021-10-31,115.38606058
2021-11-01,111.36731328
2021-11-02,114.19851940
2021-11-03,114.19851940
2021-11-04,115.03507038
2021-11-05,116.40317776
2021-11-06,116.40317776
2021-11-07,116.40317776
2021-11-08,116.66197590
2021-11-09,116.67777310
2021-11-10,116.04427661
2021-11-11,116.80509201
2021-11-12,115.89933463
2021-11-13,115.89933463
2021-11-14,115.89933463
2021-11-15,116.16210856
2021-11-16,116.82172882
2021-11-17,115.53702602
2021-11-18,114.86909758
2021-11-19,115.63319062
2021-11-20,115.63319062
2021-11-21,115.63319062
2021-11-22,115.14649006
2021-11-23,115.14649006
2021-11-24,115.10096079
2021-11-25,115.09377895
2021-11-26,115.28812262
2021-11-27,115.28812262
2021-11-28,115.28812262
2021-11-29,116.53703389
2021-11-30,115.86043490
2021-12-01,116.37028373
2021-12-02,116.37969215
2021-12-03,116.97599783
2021-12-04,116.97599783
2021-12-05,116.97599783
2021-12-06,118.71478638
2021-12-07,118.97096707
2021-12-08,118.07453808
2021-12-09,118.13457709
2021-12-10,118.00833399
2021-12-11,118.00833399
2021-12-12,118.00833399
2021-12-13,118.37169499
2021-12-14,118.67403796
2021-12-15,119.25526993
2021-12-16,119.41810763
2021-12-17,119.60515675
2021-12-18,119.60515675
2021-12-19,119.60515675
2021-12-20,118.72192697
2021-12-21,119.09106063
2021-12-22,118.52991725
2021-12-23,118.75663570
2021-12-24,118.85206212
2021-12-25,118.85206212
2021-12-26,118.85206212
2021-12-27,119.08361636
2021-12-28,119.19149135
2021-12-29,119.35575379
2021-12-30,119.98774776
2021-12-31,119.98774776
2022-01-01,119.98774776
2022-01-02,119.98774776
2022-01-03,119.98774776
2022-01-04,119.03859740
2022-01-05,118.59003699
2022-01-06,118.12079305
2022-01-07,117.31572696
2022-01-08,117.31572696
2022-01-09,117.31572696
2022-01-10,117.31572696
2022-01-11,117.31520866
2022-01-12,116.47987006
2022-01-13,117.37435404
2022-01-14,117.27878620
2022-01-15,117.27878620
2022-01-16,117.27878620
2022-01-17,117.35394032
2022-01-18,116.81687553
2022-01-19,116.70968986
2022-01-20,115.91166810
2022-01-21,116.01502538
2022-01-22,116.01502538
2022-01-23,116.01502538
2022-01-24,116.77462251
2022-01-25,116.30341460
2022-01-26,116.07999411
2022-01-27,116.06801442
2022-01-28,114.86503654
2022-01-29,114.86503654
2022-01-30,114.86503654
2022-01-31,115.13974799
2022-02-01,115.64340552
2022-02-02,115.27472197
2022-02-03,114.97564009
2022-02-04,115.57197573
2022-02-05,115.57197573
2022-02-06,115.57197573
2022-02-07,114.83655219
2022-02-08,114.78034073
2022-02-09,112.92297386
2022-02-10,112.69712509
2022-02-11,112.69712509
2022-02-12,112.69712509
2022-02-13,112.69712509
2022-02-14,112.72372420
2022-02-15,112.85586075
2022-02-16,111.84948227
2022-02-17,111.78802657
2022-02-18,112.23166406
2022-02-19,112.23166406
2022-02-20,112.23166406
2022-02-21,112.12772463
2022-02-22,112.75112092
2022-02-23,112.75112092
2022-02-24,112.78051367
2022-02-25,113.67427973
2022-02-26,113.67427973
2022-02-27,113.67427973
2022-02-28,112.70595345
2022-03-01,112.89537203
2022-03-02,112.52852563
2022-03-03,113.37840497
2022-03-04,112.57636602
2022-03-05,112.57636602
2022-03-06,112.57636602
2022-03-07,112.66699754
2022-03-08,112.72791219
2022-03-09,110.99353949
2022-03-10,110.10606545
2022-03-11,110.03965575
2022-03-12,110.03965575
2022-03-13,110.03965575
2022-03-14,109.92205505
2022-03-15,109.27513573
2022-03-16,108.61843598
2022-03-17,109.18340000
2022-03-18,109.49102303
2022-03-19,109.49102303
2022-03-20,109.49102303
2022-03-21,109.49102303
2022-03-22,108.82821003
2022-03-23,107.10013113
2022-03-24,106.43340807
2022-03-25,106.03766184
2022-03-26,106.03766184
2022-03-27,106.03766184
2022-03-28,106.01408638
2022-03-29,104.90873401
2022-03-30,105.38587110
2022-03-31,106.65328543
2022-04-01,105.60527441
2022-04-02,105.60527441
2022-04-03,105.60527441
2022-04-04,106.05628687
2022-04-05,105.86779017
2022-04-06,105.74731220
2022-04-07,104.73829228
2022-04-08,105.37426529
2022-04-09,105.37426529
2022-04-10,105.37426529
2022-04-11,104.92858979
2022-04-12,104.71475172
2022-04-13,103.72990445
2022-04-14,103.99501215
2022-04-15,104.37144674
2022-04-16,104.37144674
2022-04-17,104.37144674
2022-04-18,104.16013088
2022-04-19,104.08554275
2022-04-20,102.81991803
2022-04-21,102.41880128
2022-04-22,102.94818194
2022-04-23,102.94818194
2022-04-24,102.94818194
2022-04-25,102.46851826
2022-04-26,102.17895083
2022-04-27,102.22495547
2022-04-28,102.19353489
2022-04-29,102.19353489
2022-04-30,102.19353489
2022-05-01,102.19353489
2022-05-02,101.80496421
2022-05-03,101.80496421
2022-05-04,101.80496421
2022-05-05,101.80496421
2022-05-06,100.16974274
2022-05-07,100.16974274
2022-05-08,100.16974274
2022-05-09,98.11651434
2022-05-10,97.80042522
2022-05-11,97.50042339
2022-05-12,97.87370912
2022-05-13,98.71724357
2022-05-14,98.71724357
2022-05-15,98.71724357
2022-05-16,99.34585257
2022-05-17,99.54535533
2022-05-18,98.85754988
2022-05-19,98.58905179
2022-05-20,99.39542811
2022-05-21,99.39542811
2022-05-22,99.39542811
2022-05-23,100.59137040
2022-05-24,100.75318148
2022-05-25,100.45924052
2022-05-26,100.95363651
2022-05-27,101.02681407
2022-05-28,101.02681407
2022-05-29,101.02681407
2022-05-30,100.78338400
2022-05-31,100.95803646
2022-06-01,99.90646411
2022-06-02,98.84814654
2022-06-03,97.89071011
2022-06-04,97.89071011
2022-06-05,97.89071011
2022-06-06,97.54843338
2022-06-07,97.77439447
2022-06-08,96.75356585
2022-06-09,97.12543683
2022-06-10,97.05484762
2022-06-11,97.05484762
2022-06-12,97.05484762
2022-06-13,96.20566400
2022-06-14,96.47790092
2022-06-15,93.69740454
2022-06-16,91.24143834
2022-06-17,91.15434665
2022-06-18,91.15434665
2022-06-19,91.15434665
2022-06-20,90.93833017
2022-06-21,91.75347081
2022-06-22,91.83724384
2022-06-23,92.72559156
2022-06-24,94.27097148
2022-06-25,94.27097148
2022-06-26,94.27097148
2022-06-27,94.94667007
2022-06-28,94.54420547
2022-06-29,95.36460799
2022-06-30,94.86792460
2022-07-01,94.43396285
2022-07-02,94.43396285
2022-07-03,94.43396285
2022-07-04,95.37497784
2022-07-05,96.32652970
2022-07-06,96.30294656
2022-07-07,97.09348628
2022-07-08,95.88283051
2022-07-09,95.88283051
2022-07-10,95.88283051
2022-07-11,96.10175374
2022-07-12,95.64000250
2022-07-13,96.46633069
2022-07-14,96.97290317
2022-07-15,96.83871275
2022-07-16,96.83871275
2022-07-17,96.83871275
2022-07-18,96.83871275
2022-07-19,96.56564036
2022-07-20,95.62730228
2022-07-21,95.50154827
2022-07-22,95.76572551
2022-07-23,95.76572551
2022-07-24,95.76572551
2022-07-25,96.36886360
2022-07-26,97.10283007
2022-07-27,97.36899135
2022-07-28,98.60591405
2022-07-29,99.54986985
2022-07-30,99.54986985
2022-07-31,99.54986985
2022-08-01,101.33562050
2022-08-02,101.38480770
2022-08-03,102.72557727
2022-08-04,100.91145724
2022-08-05,100.25348729
2022-08-06,100.25348729
2022-08-07,100.25348729
2022-08-08,101.06259258
2022-08-09,99.64814054
2022-08-10,100.13393509
2022-08-11,100.13393509
2022-08-12,99.07721937
2022-08-13,99.07721937
2022-08-14,99.07721937
2022-08-15,97.74756791
2022-08-16,98.81813554
2022-08-17,100.43429903
2022-08-18,99.87830961
2022-08-19,98.94434164
2022-08-20,98.94434164
2022-08-21,98.94434164
2022-08-22,98.11712341
2022-08-23,96.27652369
2022-08-24,95.31842671
2022-08-25,95.76842634
2022-08-26,95.27342645
2022-08-27,95.27342645
2022-08-28,95.27342645
2022-08-29,96.34344516
2022-08-30,95.06932073
2022-08-31,95.73041615
2022-09-01,96.29079587
2022-09-02,95.33759142
2022-09-03,95.33759142
2022-09-04,95.33759142
2022-09-05,95.81589659
2022-09-06,96.10169107
2022-09-07,95.96271274
2022-09-08,94.60668313
2022-09-09,95.80463789
2022-09-10,95.80463789
2022-09-11,95.80463789
2022-09-12,95.92644908
2022-09-13,95.67489636
2022-09-14,95.76820407
2022-09-15,95.31900618
2022-09-16,95.24173402
2022-09-17,95.24173402
2022-09-18,95.24173402
2022-09-19,95.24173402
2022-09-20,95.33774331
2022-09-21,96.60345081
2022-09-22,96.05815969
2022-09-23,96.05815969
2022-09-24,96.05815969
2022-09-25,96.05815969
2022-09-26,95.94928862
2022-09-27,93.42956243
2022-09-28,92.65232274
2022-09-29,92.22719024
2022-09-30,93.41610220
2022-10-01,93.41610220
2022-10-02,93.41610220
2022-10-03,93.28538738
2022-10-04,93.71831908
2022-10-05,94.50344121
2022-10-06,95.80996593
2022-10-07,94.42801151
2022-10-08,94.42801151
2022-10-09,94.42801151
2022-10-10,94.42801151
2022-10-11,93.63582187
2022-10-12,91.89534262
2022-10-13,92.81735157
2022-10-14,91.98066023
2022-10-15,91.98066023
2022-10-16,91.98066023
2022-10-17,91.90978232
2022-10-18,91.88003296
2022-10-19,92.93666841
2022-10-20,92.62076645
2022-10-21,91.41612928
2022-10-22,91.41612928
2022-10-23,91.41612928
2022-10-24,90.02153930
2022-10-25,89.47715619
2022-10-26,90.67496362
2022-10-27,91.72946049
2022-10-28,92.57711079
2022-10-29,92.57711079
2022-10-30,92.57711079
2022-10-31,94.11619257
2022-11-01,93.82283400
2022-11-02,93.44761697
2022-11-03,93.44761697
2022-11-04,92.90054135
2022-11-05,92.90054135
2022-11-06,92.90054135
2022-11-07,93.88854009
2022-11-08,93.18371131
2022-11-09,91.69249722
2022-11-10,93.20704491
2022-11-11,94.16922095
2022-11-12,94.16922095
2022-11-13,94.16922095
2022-11-14,94.99536734
2022-11-15,94.17590662
2022-11-16,94.52307875
2022-11-17,94.76420051
2022-11-18,96.00407749
2022-11-19,96.00407749
2022-11-20,96.00407749
2022-11-21,96.40008529
2022-11-22,96.70897652
2022-11-23,96.70897652
2022-11-24,97.04487581
2022-11-25,97.60311627
2022-11-26,97.60311627
2022-11-27,97.60311627
2022-11-28,97.17205103
2022-11-29,98.21170637
2022-11-30,97.50128050
2022-12-01,98.45658966
2022-12-02,99.10020994
2022-12-03,99.10020994
2022-12-04,99.10020994
2022-12-05,100.37271332
2022-12-06,100.35857010
2022-12-07,99.99791542
2022-12-08,99.69382506
2022-12-09,99.33058194
2022-12-10,99.33058194
2022-12-11,99.33058194
2022-12-12,100.36659027
2022-12-13,99.23528004
2022-12-14,99.12248049
2022-12-15,99.61046849
2022-12-16,98.49636046
2022-12-17,98.49636046
2022-12-18,98.49636046
2022-12-19,98.51707927
2022-12-20,97.86059012
2022-12-21,97.05158063
2022-12-22,97.16707017
2022-12-23,96.63953868
2022-12-24,96.63953868
2022-12-25,96.63953868
2022-12-26,96.84731755
2022-12-27,96.46518167
2022-12-28,96.77517842
2022-12-29,95.00354049
2022-12-30,95.04780539
2022-12-31,95.04780539
2023-01-01,95.04780539
2023-01-02,95.04780539
2023-01-03,95.04780539
2023-01-04,95.49833541
2023-01-05,96.66409610
2023-01-06,96.67157935
2023-01-07,96.67157935
2023-01-08,96.67157935
2023-01-09,96.67157935
2023-01-10,96.26372843
2023-01-11,97.23886797
2023-01-12,97.34689014
2023-01-13,98.25718441
2023-01-14,98.25718441
2023-01-15,98.25718441
2023-01-16,99.44490939
2023-01-17,99.73608269
2023-01-18,98.77041520
2023-01-19,98.12581893
2023-01-20,100.30182765
2023-01-21,100.30182765
2023-01-22,100.30182765
2023-01-23,99.96934555
2023-01-24,99.93324002
2023-01-25,99.83423466
2023-01-26,98.73688840
2023-01-27,98.64907467
2023-01-28,98.64907467
2023-01-29,98.64907467
2023-01-30,97.90156081
2023-01-31,98.48566590
2023-02-01,97.75517447
2023-02-02,98.15690043
2023-02-03,98.91280044
2023-02-04,98.91280044
2023-02-05,98.91280044
2023-02-06,100.99493665
2023-02-07,99.63380668
2023-02-08,98.15445568
2023-02-09,98.35962715
2023-02-10,97.94921836
2023-02-11,97.94921836
2023-02-12,97.94921836
2023-02-13,97.83396014
2023-02-14,97.04921898
2023-02-15,97.23067763
2023-02-16,97.64538747
2023-02-17,97.12262287
2023-02-18,97.12262287
2023-02-19,97.12262287
2023-02-20,96.06034107
2023-02-21,95.95929808
2023-02-22,95.95964392
2023-02-23,95.95964392
2023-02-24,95.41905028
2023-02-25,95.41905028
2023-02-26,95.41905028
2023-02-27,95.95618501
2023-02-28,95.22305442
2023-03-01,96.35396769
2023-03-02,96.58693771
2023-03-03,95.60147345
2023-03-04,95.60147345
2023-03-05,95.60147345
2023-03-06,95.28707510
2023-03-07,96.75256602
2023-03-08,98.13236181
2023-03-09,97.64493062
2023-03-10,97.95897019
2023-03-11,97.95897019
2023-03-12,97.95897019
2023-03-13,99.00509167
2023-03-14,98.54915461
2023-03-15,97.78296962
2023-03-16,98.55921620
2023-03-17,99.30524639
2023-03-18,99.30524639
2023-03-19,99.30524639
2023-03-20,99.66605184
2023-03-21,99.66605184
2023-03-22,101.11307753
2023-03-23,100.44354323
2023-03-24,101.30267452
2023-03-25,101.30267452
2023-03-26,101.30267452
2023-03-27,101.85860212
2023-03-28,102.45973757
2023-03-29,101.14518088
2023-03-30,101.39158106
2023-03-31,100.51587019
2023-04-01,100.51587019
2023-04-02,100.51587019
2023-04-03,100.52870416
2023-04-04,100.48638721
2023-04-05,101.21363654
2023-04-06,101.80161358
2023-04-07,102.32891519
2023-04-08,102.32891519
2023-04-09,102.32891519
2023-04-10,102.56960252
2023-04-11,102.63294663
2023-04-12,102.09982287
2023-04-13,101.46883545
2023-04-14,101.21645557
2023-04-15,101.21645557
2023-04-16,101.21645557
2023-04-17,100.89984695
2023-04-18,100.29855439
2023-04-19,99.39872501
2023-04-20,99.20188124
2023-04-21,99.22351449
2023-04-22,99.22351449
2023-04-23,99.22351449
2023-04-24,99.97848250
2023-04-25,99.95824276
2023-04-26,99.96384792
2023-04-27,101.14621232
2023-04-28,100.48099330
2023-04-29,100.48099330
2023-04-30,100.48099330
2023-05-01,101.00853680
2023-05-02,101.13545574
2023-05-03,101.13545574
2023-05-04,101.13545574
2023-05-05,101.13545574
2023-05-06,101.13545574
2023-05-07,101.13545574
2023-05-08,99.69395662
2023-05-09,100.31202645
2023-05-10,99.75319718
2023-05-11,99.87199765
2023-05-12,100.54268216
2023-05-13,100.54268216
2023-05-14,100.54268216
2023-05-15,101.23320136
2023-05-16,100.46038791
2023-05-17,100.27078982
2023-05-18,100.29419001
2023-05-19,99.78070081
2023-05-20,99.78070081
2023-05-21,99.78070081
2023-05-22,99.17135983
2023-05-23,99.49746154
2023-05-24,98.80187389
2023-05-25,99.02570677
2023-05-26,98.85731900
2023-05-27,98.85731900
2023-05-28,98.85731900
2023-05-29,98.61399832
2023-05-30,99.05929939
2023-05-31,99.27471642
2023-06-01,99.92400076
2023-06-02,99.55988350
2023-06-03,99.55988350
2023-06-04,99.55988350
2023-06-05,99.28261779
2023-06-06,98.08480081
2023-06-07,98.00662644
2023-06-08,97.91783557
2023-06-09,96.43964903
2023-06-10,96.43964903
2023-06-11,96.43964903
2023-06-12,96.82541823
2023-06-13,96.97809400
2023-06-14,97.43777928
2023-06-15,96.98088983
2023-06-16,96.92983637
2023-06-17,96.92983637
2023-06-18,96.92983637
2023-06-19,97.09356598
2023-06-20,97.59286858
2023-06-21,96.94097564
2023-06-22,97.22852865
2023-06-23,97.11838205
2023-06-24,97.11838205
2023-06-25,97.11838205
2023-06-26,97.01679739
2023-06-27,97.36876851
2023-06-28,97.33350446
2023-06-29,98.33297929
2023-06-30,98.07293684
2023-07-01,98.07293684
2023-07-02,98.07293684
2023-07-03,97.61473204
2023-07-04,97.88728848
2023-07-05,97.75965138
2023-07-06,97.70621478
2023-07-07,96.20394909
2023-07-08,96.20394909
2023-07-09,96.20394909
2023-07-10,95.06822145
2023-07-11,94.98385211
2023-07-12,96.14715829
2023-07-13,96.98763031
2023-07-14,97.57479769
2023-07-15,97.57479769
2023-07-16,97.57479769
2023-07-17,97.57479769
2023-07-18,98.77069422
2023-07-19,98.54544528
2023-07-20,99.52562371
2023-07-21,98.63417867
2023-07-22,98.63417867
2023-07-23,98.63417867
2023-07-24,97.80208417
2023-07-25,97.97182829
2023-07-26,97.70549021
2023-07-27,98.12762854
2023-07-28,98.98088340
2023-07-29,98.98088340
2023-07-30,98.98088340
2023-07-31,98.58159481
2023-08-01,97.85543766
2023-08-02,98.46249678
2023-08-03,97.82922795
2023-08-04,97.53959356
2023-08-05,97.53959356
2023-08-06,97.53959356
2023-08-07,97.02042210
2023-08-08,97.24883738
2023-08-09,98.63924894
2023-08-10,98.92133894
2023-08-11,98.92133894
2023-08-12,98.92133894
2023-08-13,98.92133894
2023-08-14,98.52055063
2023-08-15,97.29247847
2023-08-16,96.65947911
2023-08-17,97.04407480
2023-08-18,95.75056152
2023-08-19,95.75056152
2023-08-20,95.75056152
2023-08-21,96.47830409
2023-08-22,96.28940767
2023-08-23,96.44691365
2023-08-24,97.16894862
2023-08-25,97.98294515
2023-08-26,97.98294515
2023-08-27,97.98294515
2023-08-28,97.39928064
2023-08-29,97.77807969
2023-08-30,98.38636612
2023-08-31,98.55172989
2023-09-01,99.02763353
2023-09-02,99.02763353
2023-09-03,99.02763353
2023-09-04,99.65286163
2023-09-05,99.07528560
2023-09-06,98.71587296
2023-09-07,98.62223947
2023-09-08,98.13797518
2023-09-09,98.13797518
2023-09-10,98.13797518
2023-09-11,99.08657979
2023-09-12,98.28176074
2023-09-13,98.37530542
2023-09-14,98.35297226
2023-09-15,98.72105836
2023-09-16,98.72105836
2023-09-17,98.72105836
2023-09-18,98.72105836
2023-09-19,99.12657752
2023-09-20,98.35111050
2023-09-21,97.80645189
2023-09-22,97.14726095
2023-09-23,97.14726095
2023-09-24,97.14726095
2023-09-25,96.78903693
2023-09-26,97.03284203
2023-09-27,96.22464423
2023-09-28,96.38626333
2023-09-29,95.87539425
2023-09-30,95.87539425
2023-10-01,95.87539425
2023-10-02,95.52426030
2023-10-03,95.71529392
2023-10-04,95.40616731
2023-10-05,94.27726239
2023-10-06,94.98284728
2023-10-07,94.98284728
2023-10-08,94.98284728
2023-10-09,94.98284728
2023-10-10,95.21499381
2023-10-11,95.53851855
2023-10-12,96.07343461
2023-10-13,96.60473963
2023-10-14,96.60473963
2023-10-15,96.60473963
2023-10-16,96.05197166
2023-10-17,96.27698541
2023-10-18,95.25736303
2023-10-19,94.44350946
2023-10-20,93.64671630
2023-10-21,93.64671630
2023-10-22,93.64671630
2023-10-23,94.04903158
2023-10-24,93.63152705
2023-10-25,94.32858690
2023-10-26,94.09458116
2023-10-27,92.68452004
2023-10-28,92.68452004
2023-10-29,92.68452004
2023-10-30,93.08172224
2023-10-31,92.53051257
2023-11-01,92.04616197
2023-11-02,91.88982248
2023-11-03,91.88982248
2023-11-04,91.88982248
2023-11-05,91.88982248
2023-11-06,93.28306258
2023-11-07,93.98714252
2023-11-08,94.12853913
2023-11-09,95.31499030
2023-11-10,95.83629972
2023-11-11,95.83629972
2023-11-12,95.83629972
2023-11-13,94.98578198
2023-11-14,94.75884176
2023-11-15,94.65465280
2023-11-16,95.55337951
2023-11-17,95.59155844
2023-11-18,95.59155844
2023-11-19,95.59155844
2023-11-20,96.52436352
2023-11-21,96.08384119
2023-11-22,96.90355953
2023-11-23,96.90355953
2023-11-24,96.90807524
2023-11-25,96.90807524
2023-11-26,96.90807524
2023-11-27,96.24136009
2023-11-28,96.15936120
2023-11-29,96.91157146
2023-11-30,98.06712236
2023-12-01,97.80669737
2023-12-02,97.80669737
2023-12-03,97.80669737
2023-12-04,97.35560222
2023-12-05,97.74035205
2023-12-06,98.11572055
2023-12-07,99.48387912
2023-12-08,99.31829586
2023-12-09,99.31829586
2023-12-10,99.31829586
2023-12-11,100.10598142
2023-12-12,99.64570263
2023-12-13,99.53542094
2023-12-14,99.90429224
2023-12-15,101.54932781
2023-12-16,101.54932781
2023-12-17,101.54932781
2023-12-18,101.60053578
2023-12-19,102.58668430
2023-12-20,102.11102534
2023-12-21,102.78132530
2023-12-22,102.96460681
2023-12-23,102.96460681
2023-12-24,102.96460681
2023-12-25,103.10565349
2023-12-26,103.13158652
2023-12-27,103.18345707
2023-12-28,103.69519367
2023-12-29,104.29362216
2023-12-30,104.29362216
2023-12-31,104.29362216
2024-01-01,104.29362216
2024-01-02,104.29362216
2024-01-03,104.29362216
2024-01-04,103.56784409
2024-01-05,102.04569910
2024-01-06,102.04569910
2024-01-07,102.04569910
2024-01-08,102.04569910
2024-01-09,101.17956847
2024-01-10,102.03942027
2024-01-11,102.17221815
2024-01-12,102.13225492
2024-01-13,102.13225492
2024-01-14,102.13225492
2024-01-15,102.20302124
2024-01-16,102.24199156
2024-01-17,101.88306338
2024-01-18,101.34756294
2024-01-19,100.87697205
2024-01-20,100.87697205
2024-01-21,100.87697205
2024-01-22,100.77174809
2024-01-23,101.46269573
2024-01-24,102.16976967
2024-01-25,101.98465368
2024-01-26,101.60999725
2024-01-27,101.60999725
2024-01-28,101.60999725
2024-01-29,101.83658135
2024-01-30,102.11252569
2024-01-31,102.73543824
2024-02-01,103.90997347
2024-02-02,103.85463642
2024-02-03,103.85463642
2024-02-04,103.85463642
2024-02-05,104.26664064
2024-02-06,103.17150486
2024-02-07,102.82957076
2024-02-08,103.19273097
2024-02-09,103.22660677
2024-02-10,103.22660677
2024-02-11,103.22660677
2024-02-12,103.22660677
2024-02-13,103.10035949
2024-02-14,102.67538455
2024-02-15,101.99879987
2024-02-16,103.29652999
2024-02-17,103.29652999
2024-02-18,103.29652999
2024-02-19,102.81082640
2024-02-20,103.00627287
2024-02-21,102.95582884
2024-02-22,102.95621307
2024-02-23,102.95621307
2024-02-24,102.95621307
2024-02-25,102.95621307
2024-02-26,103.50435246
2024-02-27,103.91168390
2024-02-28,103.62051318
2024-02-29,103.30885117
2024-03-01,103.66651891
2024-03-02,103.66651891
2024-03-03,103.66651891
2024-03-04,103.81301878
2024-03-05,104.00951544
2024-03-06,104.11211927
2024-03-07,104.71169159
2024-03-08,104.91562620
2024-03-09,104.91562620
2024-03-10,104.91562620
2024-03-11,105.48080983
2024-03-12,105.71299915
2024-03-13,105.79021510
2024-03-14,105.10129420
2024-03-15,104.87260965
2024-03-16,104.87260965
2024-03-17,104.87260965
2024-03-18,104.10572051
2024-03-19,104.23540771
2024-03-20,104.23540771
2024-03-21,104.84890334
2024-03-22,104.99860042
2024-03-23,104.99860042
2024-03-24,104.99860042
2024-03-25,105.70882880
2024-03-26,105.97077803
2024-03-27,105.83488534
2024-03-28,106.17554984
2024-03-29,106.69162980
2024-03-30,106.69162980
2024-03-31,106.69162980
2024-04-01,106.63925307
2024-04-02,106.61306247
2024-04-03,105.75658089
2024-04-04,105.23750094
2024-04-05,104.93153006
2024-04-06,104.93153006
2024-04-07,104.93153006
2024-04-08,105.54335066
2024-04-09,105.09259601
2024-04-10,105.28782379
2024-04-11,105.76603035
2024-04-12,104.29580088
2024-04-13,104.29580088
2024-04-14,104.29580088
2024-04-15,103.70738890
2024-04-16,103.74277428
2024-04-17,103.02221048
2024-04-18,102.25973785
2024-04-19,103.04698066
2024-04-20,103.04698066
2024-04-21,103.04698066
2024-04-22,103.07806107
2024-04-23,102.62425486
2024-04-24,103.38875938
2024-04-25,102.53529003
2024-04-26,102.34231123
2024-04-27,102.34231123
2024-04-28,102.34231123
2024-04-29,102.34231123
2024-04-30,100.84368288
2024-05-01,101.81096429
2024-05-02,101.06364493
2024-05-03,101.06364493
2024-05-04,101.06364493
2024-05-05,101.06364493
2024-05-06,101.06364493
2024-05-07,101.54178087
2024-05-08,103.23766955
2024-05-09,103.39134109
2024-05-10,102.70831907
2024-05-11,102.70831907
2024-05-12,102.70831907
2024-05-13,103.09372249
2024-05-14,103.11823632
2024-05-15,103.13975411
2024-05-16,103.45831774
2024-05-17,104.67687070
2024-05-18,104.67687070
2024-05-19,104.67687070
2024-05-20,104.40825478
2024-05-21,104.50447503
2024-05-22,104.37497403
2024-05-23,103.91970041
2024-05-24,104.01194016
2024-05-25,104.01194016
2024-05-26,104.01194016
2024-05-27,103.65041005
2024-05-28,104.02449951
2024-05-29,104.21293313
2024-05-30,102.69230699
2024-05-31,102.27043354
2024-06-01,102.27043354
2024-06-02,102.27043354
2024-06-03,102.75586056
2024-06-04,103.19514094
2024-06-05,103.59365808
2024-06-06,104.16883669
2024-06-07,104.50670404
2024-06-08,104.50670404
2024-06-09,104.50670404
2024-06-10,104.33579419
2024-06-11,104.52278334
2024-06-12,103.61797152
2024-06-13,103.77812905
2024-06-14,104.45743463
2024-06-15,104.45743463
2024-06-16,104.45743463
2024-06-17,104.75043063
2024-06-18,104.60640486
2024-06-19,104.47201691
2024-06-20,104.66951478
2024-06-21,104.35604549
2024-06-22,104.35604549
2024-06-23,104.35604549
2024-06-24,103.98256960
2024-06-25,104.06469108
2024-06-26,104.22532731
2024-06-27,103.29888463
2024-06-28,102.30921872
2024-06-29,102.30921872
2024-06-30,102.30921872
2024-07-01,103.31016004
2024-07-02,102.83584522
2024-07-03,102.44096863
2024-07-04,102.62388845
2024-07-05,102.87438053
2024-07-06,102.87438053
2024-07-07,102.87438053
2024-07-08,102.97952206
2024-07-09,103.32615371
2024-07-10,103.79608695
2024-07-11,104.01022357
2024-07-12,103.72466693
2024-07-13,103.72466693
2024-07-14,103.72466693
2024-07-15,103.72466693
2024-07-16,104.12043244
2024-07-17,105.03023636
2024-07-18,105.01210426
2024-07-19,105.27289521
2024-07-20,105.27289521
2024-07-21,105.27289521
2024-07-22,104.78276524
2024-07-23,104.55077023
2024-07-24,104.23347819
2024-07-25,103.98237682
2024-07-26,104.09181890
2024-07-27,104.09181890
2024-07-28,104.09181890
2024-07-29,104.01757749
2024-07-30,104.42496972
2024-07-31,104.35022588
2024-08-01,106.46431690
2024-08-02,107.20687527
2024-08-03,107.20687527
2024-08-04,107.20687527
2024-08-05,107.73703932
2024-08-06,107.66354477
2024-08-07,107.79003415
2024-08-08,107.26103623
2024-08-09,107.38273546
2024-08-10,107.38273546
2024-08-11,107.38273546
2024-08-12,107.38273546
2024-08-13,107.27076737
2024-08-14,107.87781243
2024-08-15,107.94375026
2024-08-16,108.55427536
2024-08-17,108.55427536
2024-08-18,108.55427536
2024-08-19,108.10210382
2024-08-20,108.50871367
2024-08-21,108.26443006
2024-08-22,109.12421625
2024-08-23,108.99712375
2024-08-24,108.99712375
2024-08-25,108.99712375
2024-08-26,108.75152336
2024-08-27,109.30031737
2024-08-28,109.02389490
2024-08-29,108.98692272
2024-08-30,108.74540628
2024-08-31,108.74540628
2024-09-01,108.74540628
2024-09-02,108.44156661
2024-09-03,107.79222556
2024-09-04,107.99959420
2024-09-05,108.80238262
2024-09-06,108.93313534
2024-09-07,108.93313534
2024-09-08,108.93313534
2024-09-09,109.42995987
2024-09-10,108.85931272
2024-09-11,109.31008487
2024-09-12,110.17908769
2024-09-13,110.43587140
2024-09-14,110.43587140
2024-09-15,110.43587140
2024-09-16,110.43587140
2024-09-17,110.95692187
2024-09-18,110.92296606
2024-09-19,110.65204359
2024-09-20,110.04359511
2024-09-21,110.04359511
2024-09-22,110.04359511
2024-09-23,110.04359511
2024-09-24,110.11999717
2024-09-25,110.26052890
2024-09-26,110.27715663
2024-09-27,109.65681498
2024-09-28,109.65681498
2024-09-29,109.65681498
2024-09-30,109.50877554
2024-10-01,109.49826620
2024-10-02,109.22160854
2024-10-03,109.63270721
2024-10-04,108.75351342
2024-10-05,108.75351342
2024-10-06,108.75351342
2024-10-07,108.12909588
2024-10-08,106.89222186
2024-10-09,107.27934626
2024-10-10,107.07519817
2024-10-11,106.77376179
2024-10-12,106.77376179
2024-10-13,106.77376179
2024-10-14,106.77376179
2024-10-15,106.76576315
2024-10-16,106.69402104
2024-10-17,107.43462030
2024-10-18,107.16663549
2024-10-19,107.16663549
2024-10-20,107.16663549
2024-10-21,106.80838011
2024-10-22,106.95925165
2024-10-23,105.39642018
2024-10-24,105.23279940
2024-10-25,105.48142820
2024-10-26,105.48142820
2024-10-27,105.48142820
2024-10-28,105.93918975
2024-10-29,105.26091875
2024-10-30,105.55449356
2024-10-31,105.35189849
2024-11-01,105.07368362
2024-11-02,105.07368362
2024-11-03,105.07368362
2024-11-04,105.07368362
2024-11-05,105.10004072
2024-11-06,104.87259677
2024-11-07,104.09606154
2024-11-08,104.21021724
2024-11-09,104.21021724
2024-11-10,104.21021724
2024-11-11,104.89249237
2024-11-12,105.05408345
2024-11-13,105.26064268
2024-11-14,104.46990400
2024-11-15,104.18894243
2024-11-16,104.18894243
2024-11-17,104.18894243
2024-11-18,104.74483086
2024-11-19,104.96674514
2024-11-20,105.41845347
2024-11-21,105.58905300
2024-11-22,105.14550338
2024-11-23,105.14550338
2024-11-24,105.14550338
2024-11-25,105.61776967
2024-11-26,106.23880723
2024-11-27,106.47152567
2024-11-28,106.87176768
2024-11-29,107.40580323
2024-11-30,107.40580323
2024-12-01,107.40580323
2024-12-02,107.95012897
2024-12-03,107.91708274
2024-12-04,108.19904601
2024-12-05,108.59358539
2024-12-06,108.81607464
2024-12-07,108.81607464
2024-12-08,108.81607464
2024-12-09,109.05187657
2024-12-10,109.20049410
2024-12-11,109.66741958
2024-12-12,109.34182140
2024-12-13,108.76680326
2024-12-14,108.76680326
2024-12-15,108.76680326
2024-12-16,108.60686385
2024-12-17,108.50367875
2024-12-18,108.86862208
2024-12-19,109.23593153
2024-12-20,107.60794049
2024-12-21,107.60794049
2024-12-22,107.60794049
2024-12-23,106.77904567
2024-12-24,107.78955323
2024-12-25,107.58884897
2024-12-26,107.64237464
2024-12-27,107.92340843
2024-12-28,107.92340843
2024-12-29,107.92340843
2024-12-30,108.74371440
2024-12-31,108.74371440
2025-01-01,108.74371440
2025-01-02,108.74371440
2025-01-03,108.74371440
2025-01-04,108.74371440
2025-01-05,108.74371440
2025-01-06,108.09570963
2025-01-07,108.19482421
2025-01-08,107.89852273
2025-01-09,107.53921331
2025-01-10,107.53921331
2025-01-11,107.53921331
2025-01-12,107.53921331
2025-01-13,107.53921331
2025-01-14,106.68657511
2025-01-15,105.80753033
2025-01-16,105.83416822
2025-01-17,107.15361253
2025-01-18,107.15361253
2025-01-19,107.15361253
2025-01-20,107.15000167
2025-01-21,107.39140184
2025-01-22,108.21667899
2025-01-23,107.78890387
2025-01-24,107.86050049
2025-01-25,107.86050049
2025-01-26,107.86050049
2025-01-27,107.98111690
2025-01-28,107.76737789
2025-01-29,108.22863779
2025-01-30,108.84705309
2025-01-31,108.80202415
2025-02-01,108.80202415
2025-02-02,108.80202415
2025-02-03,108.32386188
2025-02-04,108.52781318
2025-02-05,108.35906654
2025-02-06,109.08321653
2025-02-07,109.64710095
2025-02-08,109.64710095
2025-02-09,109.64710095
2025-02-10,109.15715461
2025-02-11,109.15715461
2025-02-12,108.74351252
2025-02-13,108.19730875
2025-02-14,108.46156044
2025-02-15,108.46156044
2025-02-16,108.46156044
2025-02-17,108.98973722
2025-02-18,108.63974033
2025-02-19,108.53781453
2025-02-20,108.32845051
2025-02-21,108.10139440
2025-02-22,108.10139440
2025-02-23,108.10139440
2025-02-24,108.10139440
2025-02-25,108.09467341
2025-02-26,109.07315234
2025-02-27,109.68788252
2025-02-28,109.94458540
2025-03-01,109.94458540
2025-03-02,109.94458540
2025-03-03,110.26808272
2025-03-04,110.05034373
2025-03-05,110.27640992
2025-03-06,109.57845806
2025-03-07,108.39254816
2025-03-08,108.39254816
2025-03-09,108.39254816
2025-03-10,108.88276874
2025-03-11,108.46405842
2025-03-12,109.27273184
2025-03-13,108.60017063
2025-03-14,108.97854883
2025-03-15,108.97854883
2025-03-16,108.97854883
2025-03-17,109.01302452
2025-03-18,109.40189720
2025-03-19,109.68964716
2025-03-20,109.68964716
2025-03-21,109.69728726
2025-03-22,109.69728726
2025-03-23,109.69728726
2025-03-24,110.14075697
2025-03-25,110.38989283
2025-03-26,110.16620990
2025-03-27,109.70584888
2025-03-28,109.21552331
2025-03-29,109.21552331
2025-03-30,109.21552331
2025-03-31,109.40099551
2025-04-01,109.63797470
2025-04-02,109.85568140
2025-04-03,110.13388883
2025-04-04,110.72612181
2025-04-05,110.72612181
2025-04-06,110.72612181
2025-04-07,110.10131069
2025-04-08,110.04007014
2025-04-09,108.89669670
2025-04-10,107.25206278
2025-04-11,108.86080382
2025-04-12,108.86080382
2025-04-13,108.86080382
2025-04-14,107.33199764
2025-04-15,107.47337427
2025-04-16,108.54205511
2025-04-17,108.78239522
2025-04-18,109.61789340
2025-04-19,109.61789340
2025-04-20,109.61789340
2025-04-21,109.59086448
2025-04-22,109.86117627
2025-04-23,110.00166224
2025-04-24,109.88134759
2025-04-25,110.17319311
2025-04-26,110.17319311
2025-04-27,110.17319311
2025-04-28,110.66805617
2025-04-29,110.66805617
2025-04-30,111.01328329
2025-05-01,111.39926371
2025-05-02,111.25046693
2025-05-03,111.25046693
2025-05-04,111.25046693
2025-05-05,111.25046693
2025-05-06,111.25046693
2025-05-07,110.91827682
2025-05-08,110.40304667
2025-05-09,110.61329095
2025-05-10,110.61329095
2025-05-11,110.61329095
2025-05-12,110.25950595
2025-05-13,109.83222545
2025-05-14,109.29359317
2025-05-15,109.01290263
2025-05-16,108.46545760
2025-05-17,108.46545760
2025-05-18,108.46545760
2025-05-19,109.05576664
2025-05-20,108.77605169
2025-05-21,109.68637932
2025-05-22,109.17340892
2025-05-23,109.00750955
2025-05-24,109.00750955
2025-05-25,109.00750955
2025-05-26,109.06530991
2025-05-27,109.67531186
2025-05-28,110.36440667
2025-05-29,109.86192216
2025-05-30,109.65718612
2025-05-31,109.65718612
2025-06-01,109.65718612
2025-06-02,110.42216923
2025-06-03,111.06060945
2025-06-04,111.14912820
2025-06-05,111.40209083
2025-06-06,111.74974924
2025-06-07,111.74974924
2025-06-08,111.74974924
2025-06-09,111.38799150
2025-06-10,111.61980539
2025-06-11,111.43048380
2025-06-12,111.57130898
2025-06-13,111.99078062
2025-06-14,111.99078062
2025-06-15,111.99078062
2025-06-16,112.48238845
2025-06-17,111.64934703
2025-06-18,111.59714259
2025-06-19,111.63809673
2025-06-20,112.18222919
2025-06-21,112.18222919
2025-06-22,112.18222919
2025-06-23,112.30448202
2025-06-24,112.27847298
2025-06-25,112.78115572
2025-06-26,113.18459884
2025-06-27,113.34062494
2025-06-28,113.34062494
2025-06-29,113.34062494
2025-06-30,113.22532114
2025-07-01,113.21997113
2025-07-02,114.08253386
2025-07-03,113.70483454
2025-07-04,113.37189200
2025-07-05,113.37189200
2025-07-06,113.37189200
2025-07-07,113.39909411
2025-07-08,113.36877176
2025-07-09,112.32872325
2025-07-10,111.67420591
2025-07-11,112.37234503
2025-07-12,112.37234503
2025-07-13,112.37234503
2025-07-14,111.93711514
2025-07-15,111.54502674
2025-07-16,111.49263649
2025-07-17,111.37247274
2025-07-18,111.83918555
2025-07-19,111.83918555
2025-07-20,111.83918555
2025-07-21,111.83918555
2025-07-22,111.94277078
2025-07-23,112.31272742
2025-07-24,112.65389777
2025-07-25,112.17488562
2025-07-26,112.17488562
2025-07-27,112.17488562
2025-07-28,112.37875607
2025-07-29,112.38771783
2025-07-30,112.46356437
2025-07-31,113.12690787
2025-08-01,113.15511844
2025-08-02,113.15511844
2025-08-03,113.15511844
2025-08-04,112.39143624
2025-08-05,112.31339196
2025-08-06,113.50521675
2025-08-07,113.26834691
2025-08-08,113.37578545
2025-08-09,113.37578545
2025-08-10,113.37578545
2025-08-11,113.37578545
2025-08-12,113.39740224
2025-08-13,113.47634815
2025-08-14,113.72980177
2025-08-15,113.98709327
2025-08-16,113.98709327
2025-08-17,113.98709327
2025-08-18,114.01237595
2025-08-19,113.70065722
2025-08-20,113.45661138
2025-08-21,113.55749552
2025-08-22,113.68047068
2025-08-23,113.68047068
2025-08-24,113.68047068
2025-08-25,113.34188386
2025-08-26,113.84688848
2025-08-27,113.56389176
2025-08-28,113.49202864
2025-08-29,113.83453487
2025-08-30,113.83453487
2025-08-31,113.83453487
2025-09-01,113.85573894
2025-09-02,113.73275630
2025-09-03,113.21587265
2025-09-04,112.63703488
2025-09-05,113.31912703
2025-09-06,113.31912703
2025-09-07,113.31912703
2025-09-08,113.38803741
2025-09-09,114.08015776
2025-09-10,114.15073824
2025-09-11,114.30850027
2025-09-12,114.79288585
2025-09-13,114.79288585
2025-09-14,114.79288585
2025-09-15,114.79288585
2025-09-16,114.82703490
2025-09-17,114.96289400
2025-09-18,114.99453604
2025-09-19,115.28530731
2025-09-20,115.28530731
2025-09-21,115.28530731
2025-09-22,114.67960084
2025-09-23,114.67960084
2025-09-24,114.41013658
2025-09-25,114.49988058
2025-09-26,114.27553146
2025-09-27,114.27553146
2025-09-28,114.27553146
2025-09-29,113.53186835
2025-09-30,114.15942279
2025-10-01,114.29045281
2025-10-02,114.26597534
2025-10-03,114.30741904
2025-10-04,114.30741904
2025-10-05,114.30741904
2025-10-06,114.50761717
2025-10-07,114.71608504
2025-10-08,114.09668529
2025-10-09,114.32404553
2025-10-10,114.51544067
2025-10-11,114.51544067
2025-10-12,114.51544067
2025-10-13,114.51544067
2025-10-14,113.75122611
2025-10-15,114.92500511
2025-10-16,114.92373232
2025-10-17,115.97042871
2025-10-18,115.97042871
2025-10-19,115.97042871
2025-10-20,116.29060486
2025-10-21,116.20196072
2025-10-22,116.34179351
2025-10-23,116.26773928
2025-10-24,116.25997027
2025-10-25,116.25997027
2025-10-26,116.25997027
2025-10-27,116.28943403
2025-10-28,116.07007995
2025-10-29,116.14632128
2025-10-30,115.74835578
2025-10-31,114.90123535
2025-11-01,114.90123535
2025-11-02,114.90123535
2025-11-03,114.90123535
2025-11-04,115.36179696
2025-11-05,115.00510267
2025-11-06,115.17538946
2025-11-07,114.86531554
2025-11-08,114.86531554
2025-11-09,114.86531554
2025-11-10,114.87704352
2025-11-11,114.66370536
2025-11-12,114.79134040
2025-11-13,114.69501807
2025-11-14,113.99105813
2025-11-15,113.99105813
2025-11-16,113.99105813
2025-11-17,113.82669739
2025-11-18,113.37471036
2025-11-19,113.22314311
2025-11-20,113.35798078
2025-11-21,112.99108623
2025-11-22,112.99108623
2025-11-23,112.99108623
2025-11-24,112.99108623
2025-11-25,113.04395679
2025-11-26,113.62646337
2025-11-27,112.80907391
2025-11-28,113.19444550
2025-11-29,113.19444550
2025-11-30,113.19444550
2025-12-01,113.52816072
2025-12-02,113.09807347
2025-12-03,112.48418685
2025-12-04,112.50524288
2025-12-05,112.22783375
2025-12-06,112.22783375
2025-12-07,112.22783375
2025-12-08,112.28860725
2025-12-09,112.24226563
2025-12-10,111.49900936
2025-12-11,110.75873109
2025-12-12,111.79664828
2025-12-13,111.79664828
2025-12-14,111.79664828
2025-12-15,111.89186314
2025-12-16,112.07298407
2025-12-17,111.98363994
2025-12-18,111.65717818
2025-12-19,111.67892263
2025-12-20,111.67892263
2025-12-21,111.67892263
2025-12-22,111.77580979
2025-12-23,111.37395195
2025-12-24,111.77352850
2025-12-25,111.95583101
2025-12-26,112.02595320
2025-12-27,112.02595320
2025-12-28,112.02595320
2025-12-29,111.94178508
2025-12-30,111.84584985
2025-12-31,111.84584985
2026-01-01,111.84584985
2026-01-02,111.84584985
2026-01-03,111.84584985
2026-01-04,111.84584985
2026-01-05,111.96106785
2026-01-06,112.33041510
2026-01-07,112.33597040
2026-01-08,112.44798194
2026-01-09,112.96368705
2026-01-10,112.96368705
2026-01-11,112.96368705
2026-01-12,112.96368705
2026-01-13,112.86110800
2026-01-14,113.02950072
2026-01-15,112.99356265
2026-01-16,113.29343853
2026-01-17,113.29343853
2026-01-18,113.29343853
2026-01-19,112.98998160
2026-01-20,112.76878473
2026-01-21,112.17413542
2026-01-22,112.06077000
2026-01-23,112.26416276
2026-01-24,112.26416276
2026-01-25,112.26416276
2026-01-26,112.06421299
2026-01-27,112.16730131
2026-01-28,111.81188037
2026-01-29,112.01813986
2026-01-30,111.70066791
2026-01-31,111.70066791
2026-02-01,111.70066791
2026-02-02,111.96422664
2026-02-03,112.09678489
2026-02-04,111.93944326
2026-02-05,111.58273994
2026-02-06,111.63110938
2026-02-07,111.63110938
2026-02-08,111.63110938
2026-02-09,112.30702648
2026-02-10,112.38522631
2026-02-11,112.38522631
2026-02-12,112.99101662
2026-02-13,112.92097100
2026-02-14,112.92097100
2026-02-15,112.92097100
2026-02-16,113.37596708
2026-02-17,113.59914654
2026-02-18,113.84449048
2026-02-19,113.68603580
2026-02-20,113.11832048
2026-02-21,113.11832048
2026-02-22,113.11832048
2026-02-23,113.11832048
2026-02-24,113.55214168
2026-02-25,114.15822839
2026-02-26,114.30206627
2026-02-27,114.46578283
2026-02-28,114.46578283
2026-03-01,114.46578283
2026-03-02,114.87197714
2026-03-03,114.70310074
2026-03-04,113.13383970
2026-03-05,113.08033792
2026-03-06,112.65446889
2026-03-07,112.65446889
2026-03-08,112.65446889
2026-03-09,112.40310996
2026-03-10,110.84774114
2026-03-11,112.17595546
2026-03-12,111.96765324
2026-03-13,110.94645315
2026-03-14,110.94645315
2026-03-15,110.94645315
2026-03-16,110.67153427
2026-03-17,110.44473233
2026-03-18,111.10555563
2026-03-19,111.62280166
2026-03-20,111.62280166
2026-03-21,111.62280166
2026-03-22,111.62280166
2026-03-23,110.71572787
2026-03-24,108.65796579
2026-03-25,109.13402046
2026-03-26,110.45966726
2026-03-27,110.33622151
2026-03-28,110.33622151
2026-03-29,110.33622151
2026-03-30,109.55333019
2026-03-31,109.79340875
2026-04-01,110.87914369
2026-04-02,111.74968567
2026-04-03,110.37152742
2026-04-04,110.37152742
2026-04-05,110.37152742
2026-04-06,110.40012281
2026-04-07,110.41442172
2026-04-08,110.77682184
2026-04-09,112.05469673
2026-04-10,111.53302026
2026-04-11,111.53302026
2026-04-12,111.53302026
2026-04-13,111.32346076
2026-04-14,110.87166852
2026-04-15,111.72113354
2026-04-16,111.92079362