,���h���P�ʌ^�b�`�Q�O�|�P�U�O�R
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00000000
2016-02-18,100.00000000
2016-02-19,100.00000000
2016-02-20,100.00000000
2016-02-21,100.00000000
2016-02-22,100.00000000
2016-02-23,100.00000000
2016-02-24,100.00000000
2016-02-25,100.00000000
2016-02-26,100.00000000
2016-02-27,100.00000000
2016-02-28,100.00000000
2016-02-29,100.00000000
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00695130
2016-03-16,99.98522669
2016-03-17,100.01781577
2016-03-18,100.04736533
2016-03-19,100.04736533
2016-03-20,100.04736533
2016-03-21,100.04736533
2016-03-22,100.07170715
2016-03-23,100.05388408
2016-03-24,97.58437542
2016-03-25,97.94136014
2016-03-26,97.94136014
2016-03-27,97.94136014
2016-03-28,97.78536727
2016-03-29,97.61896268
2016-03-30,98.32938966
2016-03-31,99.27029848
2016-04-01,99.76831553
2016-04-02,99.76831553
2016-04-03,99.76831553
2016-04-04,99.82686566
2016-04-05,100.57178621
2016-04-06,101.53877217
2016-04-07,102.01353965
2016-04-08,102.51017523
2016-04-09,102.51017523
2016-04-10,102.51017523
2016-04-11,103.71336924
2016-04-12,103.52118972
2016-04-13,102.88729324
2016-04-14,102.20662908
2016-04-15,101.64125410
2016-04-16,101.64125410
2016-04-17,101.64125410
2016-04-18,100.99952029
2016-04-19,102.60912601
2016-04-20,102.17334095
2016-04-21,102.44719891
2016-04-22,101.32453210
2016-04-23,101.32453210
2016-04-24,101.32453210
2016-04-25,101.03233393
2016-04-26,101.41216489
2016-04-27,101.02260781
2016-04-28,101.73088802
2016-04-29,101.73088802
2016-04-30,101.73088802
2016-05-01,101.73088802
2016-05-02,103.70331087
2016-05-03,103.70331087
2016-05-04,103.70331087
2016-05-05,103.70331087
2016-05-06,104.23886961
2016-05-07,104.23886961
2016-05-08,104.23886961
2016-05-09,107.52394841
2016-05-10,106.84117671
2016-05-11,105.37336933
2016-05-12,103.93719553
2016-05-13,103.44113271
2016-05-14,103.44113271
2016-05-15,103.44113271
2016-05-16,103.65816534
2016-05-17,103.65896330
2016-05-18,102.26175896
2016-05-19,101.15218994
2016-05-20,100.61984488
2016-05-21,100.61984488
2016-05-22,100.61984488
2016-05-23,101.47206297
2016-05-24,101.41592802
2016-05-25,101.66347568
2016-05-26,101.12526507
2016-05-27,101.90771493
2016-05-28,101.90771493
2016-05-29,101.90771493
2016-05-30,102.10443249
2016-05-31,101.48810379
2016-06-01,101.03867103
2016-06-02,100.98613304
2016-06-03,100.64937297
2016-06-04,100.64937297
2016-06-05,100.64937297
2016-06-06,100.40405009
2016-06-07,100.61267926
2016-06-08,99.78157396
2016-06-09,99.90704660
2016-06-10,100.06267810
2016-06-11,100.06267810
2016-06-12,100.06267810
2016-06-13,99.13030127
2016-06-14,98.78663029
2016-06-15,99.26857282
2016-06-16,98.57549463
2016-06-17,99.84415375
2016-06-18,99.84415375
2016-06-19,99.84415375
2016-06-20,98.70158099
2016-06-21,98.93341946
2016-06-22,98.74202752
2016-06-23,97.48421978
2016-06-24,97.36294931
2016-06-25,97.36294931
2016-06-26,97.36294931
2016-06-27,101.41728077
2016-06-28,101.61320841
2016-06-29,102.67792421
2016-06-30,102.15273340
2016-07-01,102.11129300
2016-07-02,102.11129300
2016-07-03,102.11129300
2016-07-04,101.97169481
2016-07-05,101.03964436
2016-07-06,101.71876434
2016-07-07,103.31909030
2016-07-08,103.10872044
2016-07-09,103.10872044
2016-07-10,103.10872044
2016-07-11,103.68191945
2016-07-12,103.23305989
2016-07-13,102.05283916
2016-07-14,101.71276379
2016-07-15,102.69559968
2016-07-16,102.69559968
2016-07-17,102.69559968
2016-07-18,102.69559968
2016-07-19,101.67168491
2016-07-20,101.25632842
2016-07-21,100.82077564
2016-07-22,101.21003508
2016-07-23,101.21003508
2016-07-24,101.21003508
2016-07-25,101.88165506
2016-07-26,101.38525035
2016-07-27,100.52517727
2016-07-28,99.31987959
2016-07-29,100.76489743
2016-07-30,100.76489743
2016-07-31,100.76489743
2016-08-01,101.25277809
2016-08-02,101.27544444
2016-08-03,102.10958222
2016-08-04,100.47811493
2016-08-05,99.83709018
2016-08-06,99.83709018
2016-08-07,99.83709018
2016-08-08,100.87628876
2016-08-09,99.66804977
2016-08-10,100.11651822
2016-08-11,100.11651822
2016-08-12,101.41561054
2016-08-13,101.41561054
2016-08-14,101.41561054
2016-08-15,101.57619171
2016-08-16,101.54504449
2016-08-17,101.74440341
2016-08-18,101.85424992
2016-08-19,102.50554317
2016-08-20,102.50554317
2016-08-21,102.50554317
2016-08-22,102.17491902
2016-08-23,100.96287977
2016-08-24,101.73015959
2016-08-25,101.88082114
2016-08-26,101.98981294
2016-08-27,101.98981294
2016-08-28,101.98981294
2016-08-29,101.88160185
2016-08-30,101.31911567
2016-08-31,101.36381321
2016-09-01,101.22971091
2016-09-02,101.37474110
2016-09-03,101.37474110
2016-09-04,101.37474110
2016-09-05,101.97074490
2016-09-06,101.07660056
2016-09-07,101.01271317
2016-09-08,101.95874713
2016-09-09,101.12830822
2016-09-10,101.12830822
2016-09-11,101.12830822
2016-09-12,100.02451175
2016-09-13,98.65924328
2016-09-14,97.83547264
2016-09-15,96.89284792
2016-09-16,96.45115693
2016-09-17,96.45115693
2016-09-18,96.45115693
2016-09-19,96.45115693
2016-09-20,96.22213694
2016-09-21,95.80926873
2016-09-22,95.80926873
2016-09-23,95.34536217
2016-09-24,95.34536217
2016-09-25,95.34536217
2016-09-26,97.01963636
2016-09-27,97.09694801
2016-09-28,96.73349792
2016-09-29,96.89596222
2016-09-30,97.18573822
2016-10-01,97.18573822
2016-10-02,97.18573822
2016-10-03,98.01005132
2016-10-04,98.17734919
2016-10-05,97.02692174
2016-10-06,96.27655211
2016-10-07,94.88881881
2016-10-08,94.88881881
2016-10-09,94.88881881
2016-10-10,94.88881881
2016-10-11,95.04117258
2016-10-12,93.75004329
2016-10-13,93.43436289
2016-10-14,94.08031725
2016-10-15,94.08031725
2016-10-16,94.08031725
2016-10-17,93.86947498
2016-10-18,93.19890149
2016-10-19,93.17886662
2016-10-20,93.44544064
2016-10-21,93.56081231
2016-10-22,93.56081231
2016-10-23,93.56081231
2016-10-24,93.68047406
2016-10-25,94.33651420
2016-10-26,93.72498029
2016-10-27,93.84242416
2016-10-28,92.80612837
2016-10-29,92.80612837
2016-10-30,92.80612837
2016-10-31,92.38497063
2016-11-01,92.57371885
2016-11-02,91.95901177
2016-11-03,91.95901177
2016-11-04,92.40201530
2016-11-05,92.40201530
2016-11-06,92.40201530
2016-11-07,92.24763750
2016-11-08,92.15392451
2016-11-09,92.35086122
2016-11-10,93.40326882
2016-11-11,90.25599421
2016-11-12,90.25599421
2016-11-13,90.25599421
2016-11-14,89.39896517
2016-11-15,87.32546497
2016-11-16,86.95496180
2016-11-17,87.50015376
2016-11-18,88.71937338
2016-11-19,88.71937338
2016-11-20,88.71937338
2016-11-21,87.07537225
2016-11-22,87.27569019
2016-11-23,87.27569019
2016-11-24,87.05665011
2016-11-25,85.86018260
2016-11-26,85.86018260
2016-11-27,85.86018260
2016-11-28,86.20221634
2016-11-29,86.53334974
2016-11-30,86.08427004
2016-12-01,86.28554918
2016-12-02,85.41922535
2016-12-03,85.41922535
2016-12-04,85.41922535
2016-12-05,83.94978968
2016-12-06,84.47256122
2016-12-07,83.58328410
2016-12-08,83.39680963
2016-12-09,84.64411775
2016-12-10,84.64411775
2016-12-11,84.64411775
2016-12-12,83.95186083
2016-12-13,83.21743316
2016-12-14,82.98003313
2016-12-15,82.84555868
2016-12-16,81.52391553
2016-12-17,81.52391553
2016-12-18,81.52391553
2016-12-19,82.26461215
2016-12-20,81.60612161
2016-12-21,82.09960550
2016-12-22,82.34438580
2016-12-23,82.34438580
2016-12-24,82.34438580
2016-12-25,82.34438580
2016-12-26,82.28018946
2016-12-27,82.14354288
2016-12-28,82.26977631
2016-12-29,82.28620196
2016-12-30,82.73171057
2016-12-31,82.73171057
2017-01-01,82.73171057
2017-01-02,82.73171057
2017-01-03,82.73171057
2017-01-04,82.84735039
2017-01-05,83.32331306
2017-01-06,83.79018750
2017-01-07,83.79018750
2017-01-08,83.79018750
2017-01-09,83.79018750
2017-01-10,84.46463030
2017-01-11,83.60755705
2017-01-12,83.06832760
2017-01-13,83.31280392
2017-01-14,83.31280392
2017-01-15,83.31280392
2017-01-16,82.95164716
2017-01-17,82.84525761
2017-01-18,82.68177252
2017-01-19,82.90449588
2017-01-20,82.02921484
2017-01-21,82.02921484
2017-01-22,82.02921484
2017-01-23,81.63870377
2017-01-24,81.60457683
2017-01-25,82.28218541
2017-01-26,81.97879314
2017-01-27,81.99012482
2017-01-28,81.99012482
2017-01-29,81.99012482
2017-01-30,81.26272188
2017-01-31,81.66487321
2017-02-01,81.78224344
2017-02-02,81.64379739
2017-02-03,81.37793865
2017-02-04,81.37793865
2017-02-05,81.37793865
2017-02-06,81.27688312
2017-02-07,81.70263769
2017-02-08,82.35822742
2017-02-09,82.81330917
2017-02-10,83.90556347
2017-02-11,83.90556347
2017-02-12,83.90556347
2017-02-13,83.32980752
2017-02-14,83.11139276
2017-02-15,82.77751634
2017-02-16,82.40954131
2017-02-17,82.06029783
2017-02-18,82.06029783
2017-02-19,82.06029783
2017-02-20,81.88159651
2017-02-21,81.94589780
2017-02-22,81.70552065
2017-02-23,81.32412573
2017-02-24,81.91232996
2017-02-25,81.91232996
2017-02-26,81.91232996
2017-02-27,82.17355518
2017-02-28,82.46794810
2017-03-01,82.82499745
2017-03-02,82.08196462
2017-03-03,82.30953966
2017-03-04,82.30953966
2017-03-05,82.30953966
2017-03-06,82.35331574
2017-03-07,82.22480899
2017-03-08,81.61705237
2017-03-09,81.47973927
2017-03-10,80.99820908
2017-03-11,80.99820908
2017-03-12,80.99820908
2017-03-13,81.13628972
2017-03-14,81.58773260
2017-03-15,81.60411550
2017-03-16,81.75996508
2017-03-17,83.26501756
2017-03-18,83.26501756
2017-03-19,83.26501756
2017-03-20,83.26501756
2017-03-21,82.68433099
2017-03-22,83.81266196
2017-03-23,84.56454619
2017-03-24,84.52392231
2017-03-25,84.52392231
2017-03-26,84.52392231
2017-03-27,84.83760487
2017-03-28,84.60569746
2017-03-29,85.17544610
2017-03-30,84.72674722
2017-03-31,85.21779032
2017-04-01,85.21779032
2017-04-02,85.21779032
2017-04-03,85.37590230
2017-04-04,85.12804709
2017-04-05,85.55550115
2017-04-06,85.36491831
2017-04-07,85.87638802
2017-04-08,85.87638802
2017-04-09,85.87638802
2017-04-10,86.06748608
2017-04-11,85.34593957
2017-04-12,85.46419081
2017-04-13,85.87081952
2017-04-14,86.53263889
2017-04-15,86.53263889
2017-04-16,86.53263889
2017-04-17,85.97266455
2017-04-18,85.84342864
2017-04-19,86.28813640
2017-04-20,86.85091807
2017-04-21,86.38928738
2017-04-22,86.38928738
2017-04-23,86.38928738
2017-04-24,86.06434608
2017-04-25,85.67774547
2017-04-26,86.06865301
2017-04-27,85.69961516
2017-04-28,85.78715946
2017-04-29,85.78715946
2017-04-30,85.78715946
2017-05-01,86.07773515
2017-05-02,85.91599698
2017-05-03,85.91599698
2017-05-04,85.91599698
2017-05-05,85.91599698
2017-05-06,85.91599698
2017-05-07,85.91599698
2017-05-08,85.79361566
2017-05-09,85.80555127
2017-05-10,86.06996271
2017-05-11,86.50832693
2017-05-12,86.69080734
2017-05-13,86.69080734
2017-05-14,86.69080734
2017-05-15,86.92603010
2017-05-16,87.68273015
2017-05-17,87.51766329
2017-05-18,87.78738897
2017-05-19,88.38060461
2017-05-20,88.38060461
2017-05-21,88.38060461
2017-05-22,88.86691447
2017-05-23,88.78780461
2017-05-24,89.11873771
2017-05-25,88.52638783
2017-05-26,88.97983920
2017-05-27,88.97983920
2017-05-28,88.97983920
2017-05-29,89.07160313
2017-05-30,88.93109864
2017-05-31,89.14490118
2017-06-01,89.26923353
2017-06-02,89.40560068
2017-06-03,89.40560068
2017-06-04,89.40560068
2017-06-05,89.09466025
2017-06-06,89.66321818
2017-06-07,89.68005487
2017-06-08,89.77871764
2017-06-09,89.63459470
2017-06-10,89.63459470
2017-06-11,89.63459470
2017-06-12,90.03771329
2017-06-13,90.13889893
2017-06-14,90.75451669
2017-06-15,90.80904191
2017-06-16,91.67424912
2017-06-17,91.67424912
2017-06-18,91.67424912
2017-06-19,91.44479920
2017-06-20,91.23182271
2017-06-21,90.59658128
2017-06-22,91.68153224
2017-06-23,92.01991851
2017-06-24,92.01991851
2017-06-25,92.01991851
2017-06-26,91.96345546
2017-06-27,92.14323795
2017-06-28,92.21570824
2017-06-29,90.92244020
2017-06-30,90.45658326
2017-07-01,90.45658326
2017-07-02,90.45658326
2017-07-03,89.04102014
2017-07-04,88.46641297
2017-07-05,89.42032038
2017-07-06,88.86018881
2017-07-07,88.30423353
2017-07-08,88.30423353
2017-07-09,88.30423353
2017-07-10,87.38525950
2017-07-11,87.58747161
2017-07-12,87.00717956
2017-07-13,87.52089570
2017-07-14,88.13027902
2017-07-15,88.13027902
2017-07-16,88.13027902
2017-07-17,88.13027902
2017-07-18,87.95582187
2017-07-19,87.15695538
2017-07-20,87.60845979
2017-07-21,87.34576109
2017-07-22,87.34576109
2017-07-23,87.34576109
2017-07-24,87.81193415
2017-07-25,87.94570852
2017-07-26,87.74226661
2017-07-27,87.06365476
2017-07-28,87.40938662
2017-07-29,87.40938662
2017-07-30,87.40938662
2017-07-31,87.44810391
2017-08-01,87.52634959
2017-08-02,87.49031280
2017-08-03,87.35582610
2017-08-04,87.87336901
2017-08-05,87.87336901
2017-08-06,87.87336901
2017-08-07,88.57871773
2017-08-08,88.49500951
2017-08-09,88.31242094
2017-08-10,88.39852060
2017-08-11,88.39852060
2017-08-12,88.39852060
2017-08-13,88.39852060
2017-08-14,88.15062277
2017-08-15,88.83696475
2017-08-16,88.49451211
2017-08-17,87.86499861
2017-08-18,88.04320192
2017-08-19,88.04320192
2017-08-20,88.04320192
2017-08-21,88.36395510
2017-08-22,88.44040194
2017-08-23,88.77495420
2017-08-24,88.79394689
2017-08-25,89.32410607
2017-08-26,89.32410607
2017-08-27,89.32410607
2017-08-28,89.31646984
2017-08-29,89.09367544
2017-08-30,89.59938388
2017-08-31,89.05140283
2017-09-01,88.34541542
2017-09-02,88.34541542
2017-09-03,88.34541542
2017-09-04,89.07336839
2017-09-05,89.57541885
2017-09-06,89.52369935
2017-09-07,90.30420966
2017-09-08,89.63520329
2017-09-09,89.63520329
2017-09-10,89.63520329
2017-09-11,91.05371704
2017-09-12,90.62109916
2017-09-13,90.77294097
2017-09-14,90.17324763
2017-09-15,88.92800765
2017-09-16,88.92800765
2017-09-17,88.92800765
2017-09-18,88.92800765
2017-09-19,88.76094607
2017-09-20,88.40803352
2017-09-21,88.34379341
2017-09-22,88.70824292
2017-09-23,88.70824292
2017-09-24,88.70824292
2017-09-25,88.86807433
2017-09-26,89.17653017
2017-09-27,89.38778018
2017-09-28,89.18352794
2017-09-29,88.36843803
2017-09-30,88.36843803
2017-10-01,88.36843803
2017-10-02,88.79520580
2017-10-03,88.45032513
2017-10-04,88.56545597
2017-10-05,89.05324846
2017-10-06,89.48248672
2017-10-07,89.48248672
2017-10-08,89.48248672
2017-10-09,89.48248672
2017-10-10,89.12488884
2017-10-11,88.88096837
2017-10-12,89.34223269
2017-10-13,89.19993723
2017-10-14,89.19993723
2017-10-15,89.19993723
2017-10-16,89.52413993
2017-10-17,90.11340125
2017-10-18,90.05966807
2017-10-19,90.52070359
2017-10-20,90.16559558
2017-10-21,90.16559558
2017-10-22,90.16559558
2017-10-23,90.04334339
2017-10-24,89.94995088
2017-10-25,90.28752918
2017-10-26,90.22515711
2017-10-27,90.22776299
2017-10-28,90.22776299
2017-10-29,90.22776299
2017-10-30,89.92398515
2017-10-31,90.34925645
2017-11-01,91.33357166
2017-11-02,91.10522969
2017-11-03,91.10522969
2017-11-04,91.10522969
2017-11-05,91.10522969
2017-11-06,91.42521185
2017-11-07,92.23087559
2017-11-08,92.35272512
2017-11-09,92.62059346
2017-11-10,91.95544460
2017-11-11,91.95544460
2017-11-12,91.95544460
2017-11-13,91.42341624
2017-11-14,91.08462821
2017-11-15,90.53386032
2017-11-16,91.39338662
2017-11-17,91.66531256
2017-11-18,91.66531256
2017-11-19,91.66531256
2017-11-20,92.14569636
2017-11-21,92.53920502
2017-11-22,92.49432008
2017-11-23,92.49432008
2017-11-24,92.86377181
2017-11-25,92.86377181
2017-11-26,92.86377181
2017-11-27,93.61212334
2017-11-28,93.29734621
2017-11-29,93.83576538
2017-11-30,94.56824858
2017-12-01,94.34039300
2017-12-02,94.34039300
2017-12-03,94.34039300
2017-12-04,93.80313918
2017-12-05,93.83260715
2017-12-06,93.23676005
2017-12-07,94.14269167
2017-12-08,93.96308059
2017-12-09,93.96308059
2017-12-10,93.96308059
2017-12-11,94.10799384
2017-12-12,93.68633667
2017-12-13,94.26499295
2017-12-14,94.06441863
2017-12-15,93.95635300
2017-12-16,93.95635300
2017-12-17,93.95635300
2017-12-18,94.53666032
2017-12-19,94.45072130
2017-12-20,93.86367937
2017-12-21,93.20289840
2017-12-22,92.85844407
2017-12-23,92.85844407
2017-12-24,92.85844407
2017-12-25,92.50822176
2017-12-26,92.61837010
2017-12-27,92.56329144
2017-12-28,92.82404436
2017-12-29,93.25617584
2017-12-30,93.25617584
2017-12-31,93.25617584
2018-01-01,93.25617584
2018-01-02,93.25617584
2018-01-03,93.25617584
2018-01-04,93.93801138
2018-01-05,93.78556154
2018-01-06,93.78556154
2018-01-07,93.78556154
2018-01-08,93.78556154
2018-01-09,94.24711124
2018-01-10,94.16289136
2018-01-11,93.64202452
2018-01-12,93.31796712
2018-01-13,93.31796712
2018-01-14,93.31796712
2018-01-15,93.05572945
2018-01-16,92.94539495
2018-01-17,93.01653117
2018-01-18,93.15814335
2018-01-19,93.17967499
2018-01-20,93.17967499
2018-01-21,93.17967499
2018-01-22,92.66263169
2018-01-23,92.51620055
2018-01-24,93.01115362
2018-01-25,93.16907214
2018-01-26,92.64779780
2018-01-27,92.64779780
2018-01-28,92.64779780
2018-01-29,92.72874186
2018-01-30,92.66084291
2018-01-31,92.17760549
2018-02-01,92.73025835
2018-02-02,92.86111308
2018-02-03,92.86111308
2018-02-04,92.86111308
2018-02-05,92.22734416
2018-02-06,90.52006864
2018-02-07,91.49414912
2018-02-08,91.15633214
2018-02-09,90.16282201
2018-02-10,90.16282201
2018-02-11,90.16282201
2018-02-12,90.16282201
2018-02-13,90.34371216
2018-02-14,90.03848213
2018-02-15,90.29599336
2018-02-16,89.56917400
2018-02-17,89.56917400
2018-02-18,89.56917400
2018-02-19,89.57758114
2018-02-20,90.14190602
2018-02-21,89.85137081
2018-02-22,90.34290902
2018-02-23,90.09625309
2018-02-24,90.09625309
2018-02-25,90.09625309
2018-02-26,90.48847767
2018-02-27,91.53106691
2018-02-28,92.09973762
2018-03-01,91.59447174
2018-03-02,92.02878222
2018-03-03,92.02878222
2018-03-04,92.02878222
2018-03-05,92.39647199
2018-03-06,92.52821707
2018-03-07,91.77007056
2018-03-08,91.86646658
2018-03-09,92.15167999
2018-03-10,92.15167999
2018-03-11,92.15167999
2018-03-12,92.64021364
2018-03-13,92.30386769
2018-03-14,92.45928710
2018-03-15,93.19765208
2018-03-16,93.19873811
2018-03-17,93.19873811
2018-03-18,93.19873811
2018-03-19,93.30820515
2018-03-20,93.02064260
2018-03-21,93.02064260
2018-03-22,92.86631503
2018-03-23,92.99454567
2018-03-24,92.99454567
2018-03-25,92.99454567
2018-03-26,92.87442508
2018-03-27,92.50343745
2018-03-28,92.82071573
2018-03-29,93.52179765
2018-03-30,93.84233669
2018-03-31,93.84233669
2018-04-01,93.84233669
2018-04-02,93.75351745
2018-04-03,93.80903388
2018-04-04,94.04218207
2018-04-05,93.33377849
2018-04-06,92.51464252
2018-04-07,92.51464252
2018-04-08,92.51464252
2018-04-09,92.93778201
2018-04-10,93.02940640
2018-04-11,92.87614231
2018-04-12,93.17851369
2018-04-13,93.02704354
2018-04-14,93.02704354
2018-04-15,93.02704354
2018-04-16,92.34856122
2018-04-17,92.43098130
2018-04-18,92.19338293
2018-04-19,92.52916137
2018-04-20,91.88508725
2018-04-21,91.88508725
2018-04-22,91.88508725
2018-04-23,91.80115151
2018-04-24,90.97433581
2018-04-25,91.24082966
2018-04-26,91.32838801
2018-04-27,91.02762372
2018-04-28,91.02762372
2018-04-29,91.02762372
2018-04-30,91.02762372
2018-05-01,91.43342095
2018-05-02,92.26815359
2018-05-03,92.26815359
2018-05-04,92.26815359
2018-05-05,92.26815359
2018-05-06,92.26815359
2018-05-07,91.83577653
2018-05-08,92.83756434
2018-05-09,93.17622640
2018-05-10,92.87734809
2018-05-11,92.84812581
2018-05-12,92.84812581
2018-05-13,92.84812581
2018-05-14,92.74386600
2018-05-15,92.97698828
2018-05-16,92.56967980
2018-05-17,91.94983989
2018-05-18,91.68668864
2018-05-19,91.68668864
2018-05-20,91.68668864
2018-05-21,91.60679405
2018-05-22,92.01574290
2018-05-23,92.26335165
2018-05-24,92.39216863
2018-05-25,92.64742546
2018-05-26,92.64742546
2018-05-27,92.64742546
2018-05-28,92.67524943
2018-05-29,93.09911979
2018-05-30,93.58430650
2018-05-31,94.40711357
2018-06-01,94.26992134
2018-06-02,94.26992134
2018-06-03,94.26992134
2018-06-04,94.07674954
2018-06-05,93.68324136
2018-06-06,93.80329962
2018-06-07,93.49338721
2018-06-08,92.74263054
2018-06-09,92.74263054
2018-06-10,92.74263054
2018-06-11,93.16838933
2018-06-12,93.25613877
2018-06-13,92.95133127
2018-06-14,93.22919515
2018-06-15,94.11033709
2018-06-16,94.11033709
2018-06-17,94.11033709
2018-06-18,94.32678164
2018-06-19,94.84091090
2018-06-20,95.35402688
2018-06-21,94.90725436
2018-06-22,94.87586227
2018-06-23,94.87586227
2018-06-24,94.87586227
2018-06-25,95.34545623
2018-06-26,95.17817368
2018-06-27,95.20754795
2018-06-28,95.06690298
2018-06-29,95.36649187
2018-06-30,95.36649187
2018-07-01,95.36649187
2018-07-02,95.16656203
2018-07-03,95.82607163
2018-07-04,96.12441690
2018-07-05,96.44886411
2018-07-06,96.27916185
2018-07-07,96.27916185
2018-07-08,96.27916185
2018-07-09,95.74759141
2018-07-10,95.72469874
2018-07-11,95.42478359
2018-07-12,95.54561780
2018-07-13,95.45839879
2018-07-14,95.45839879
2018-07-15,95.45839879
2018-07-16,95.45839879
2018-07-17,95.53074098
2018-07-18,94.96761200
2018-07-19,95.14557266
2018-07-20,94.96951130
2018-07-21,94.96951130
2018-07-22,94.96951130
2018-07-23,95.42879221
2018-07-24,94.74326297
2018-07-25,94.21214853
2018-07-26,94.67540973
2018-07-27,94.90624211
2018-07-28,94.90624211
2018-07-29,94.90624211
2018-07-30,95.38504154
2018-07-31,95.18257134
2018-08-01,95.14389838
2018-08-02,94.52910201
2018-08-03,93.93222238
2018-08-04,93.93222238
2018-08-05,93.93222238
2018-08-06,93.78230590
2018-08-07,93.87673662
2018-08-08,94.53323495
2018-08-09,94.30923722
2018-08-10,94.47097209
2018-08-11,94.47097209
2018-08-12,94.47097209
2018-08-13,94.65987209
2018-08-14,94.81762324
2018-08-15,95.09387031
2018-08-16,95.41760446
2018-08-17,95.54693110
2018-08-18,95.54693110
2018-08-19,95.54693110
2018-08-20,95.69623866
2018-08-21,95.76788624
2018-08-22,95.48535173
2018-08-23,95.40774773
2018-08-24,95.56035090
2018-08-25,95.56035090
2018-08-26,95.56035090
2018-08-27,95.37518533
2018-08-28,95.20973914
2018-08-29,94.89838206
2018-08-30,95.21830358
2018-08-31,94.91985447
2018-09-01,94.91985447
2018-09-02,94.91985447
2018-09-03,95.50286190
2018-09-04,95.71647506
2018-09-05,95.59447360
2018-09-06,95.19870952
2018-09-07,94.86118316
2018-09-08,94.86118316
2018-09-09,94.86118316
2018-09-10,95.23930923
2018-09-11,94.88035818
2018-09-12,95.44165055
2018-09-13,95.49418183
2018-09-14,95.14463483
2018-09-15,95.14463483
2018-09-16,95.14463483
2018-09-17,95.14463483
2018-09-18,95.16315169
2018-09-19,94.51891495
2018-09-20,94.24329250
2018-09-21,94.40487526
2018-09-22,94.40487526
2018-09-23,94.40487526
2018-09-24,94.40487526
2018-09-25,94.64958204
2018-09-26,94.18301734
2018-09-27,94.43003820
2018-09-28,94.94821076
2018-09-29,94.94821076
2018-09-30,94.94821076
2018-10-01,95.10921140
2018-10-02,95.18829100
2018-10-03,95.09660278
2018-10-04,95.39999280
2018-10-05,94.44108368
2018-10-06,94.44108368
2018-10-07,94.44108368
2018-10-08,94.44108368
2018-10-09,94.45584728
2018-10-10,93.59952360
2018-10-11,93.50112083
2018-10-12,93.29248243
2018-10-13,93.29248243
2018-10-14,93.29248243
2018-10-15,93.22016499
2018-10-16,93.78114921
2018-10-17,93.68244117
2018-10-18,93.87849828
2018-10-19,93.83057190
2018-10-20,93.83057190
2018-10-21,93.83057190
2018-10-22,94.18561046
2018-10-23,94.00359262
2018-10-24,94.56243571
2018-10-25,95.15708090
2018-10-26,95.58753109
2018-10-27,95.58753109
2018-10-28,95.58753109
2018-10-29,95.41117257
2018-10-30,95.55842655
2018-10-31,95.53111356
2018-11-01,94.96344724
2018-11-02,94.73609506
2018-11-03,94.73609506
2018-11-04,94.73609506
2018-11-05,94.03827988
2018-11-06,93.38758040
2018-11-07,93.69882010
2018-11-08,93.69598440
2018-11-09,93.35968328
2018-11-10,93.35968328
2018-11-11,93.35968328
2018-11-12,93.56090859
2018-11-13,93.75312667
2018-11-14,93.82101434
2018-11-15,93.92988687
2018-11-16,93.43513674
2018-11-17,93.43513674
2018-11-18,93.43513674
2018-11-19,93.80376022
2018-11-20,94.29496980
2018-11-21,94.12951211
2018-11-22,94.07715342
2018-11-23,94.07715342
2018-11-24,94.07715342
2018-11-25,94.07715342
2018-11-26,94.50727614
2018-11-27,94.88083429
2018-11-28,95.11482580
2018-11-29,95.39692344
2018-11-30,95.33139510
2018-12-01,95.33139510
2018-12-02,95.33139510
2018-12-03,95.42673450
2018-12-04,95.35123888
2018-12-05,96.18105335
2018-12-06,96.49824259
2018-12-07,96.95290873
2018-12-08,96.95290873
2018-12-09,96.95290873
2018-12-10,97.07708466
2018-12-11,97.09410392
2018-12-12,96.92974632
2018-12-13,96.83286814
2018-12-14,96.63732210
2018-12-15,96.63732210
2018-12-16,96.63732210
2018-12-17,97.28742891
2018-12-18,97.47501727
2018-12-19,97.42025493
2018-12-20,97.19205626
2018-12-21,97.43307808
2018-12-22,97.43307808
2018-12-23,97.43307808
2018-12-24,97.43307808
2018-12-25,96.89035937
2018-12-26,97.38959354
2018-12-27,97.51441194
2018-12-28,97.68139201
2018-12-29,97.68139201
2018-12-30,97.68139201
2018-12-31,97.68139201
2019-01-01,97.68139201
2019-01-02,97.68139201
2019-01-03,97.68139201
2019-01-04,98.20559002
2019-01-05,98.20559002
2019-01-06,98.20559002
2019-01-07,99.57848512
2019-01-08,99.32999567
2019-01-09,98.90445554
2019-01-10,98.49693269
2019-01-11,98.45814115
2019-01-12,98.45814115
2019-01-13,98.45814115
2019-01-14,98.45814115
2019-01-15,98.59407610
2019-01-16,98.67885882
2019-01-17,98.97670823
2019-01-18,99.03350146
2019-01-19,99.03350146
2019-01-20,99.03350146
2019-01-21,98.49576767
2019-01-22,98.83687851
2019-01-23,98.73033908
2019-01-24,98.47587200
2019-01-25,98.40819071
2019-01-26,98.40819071
2019-01-27,98.40819071
2019-01-28,98.99968780
2019-01-29,99.06652031
2019-01-30,99.09926625
2019-01-31,98.99261909
2019-02-01,99.03726605
2019-02-02,99.03726605
2019-02-03,99.03726605
2019-02-04,99.58213225
2019-02-05,98.97546784
2019-02-06,98.95984060
2019-02-07,99.66664078
2019-02-08,99.93096997
2019-02-09,99.93096997
2019-02-10,99.93096997
2019-02-11,99.93096997
2019-02-12,100.60629947
2019-02-13,100.18855928
2019-02-14,99.64937972
2019-02-15,99.68268374
2019-02-16,99.68268374
2019-02-17,99.68268374
2019-02-18,100.23672000
2019-02-19,99.67835225
2019-02-20,99.60239146
2019-02-21,99.84172913
2019-02-22,100.36122651
2019-02-23,100.36122651
2019-02-24,100.36122651
2019-02-25,100.03637147
2019-02-26,100.38075798
2019-02-27,100.13515136
2019-02-28,100.28092731
2019-03-01,100.17109643
2019-03-02,100.17109643
2019-03-03,100.17109643
2019-03-04,99.82011694
2019-03-05,99.60722868
2019-03-06,100.10968131
2019-03-07,100.88440431
2019-03-08,100.91743568
2019-03-09,100.91743568
2019-03-10,100.91743568
2019-03-11,101.70698766
2019-03-12,101.87943552
2019-03-13,101.82547121
2019-03-14,102.69400796
2019-03-15,102.58088024
2019-03-16,102.58088024
2019-03-17,102.58088024
2019-03-18,102.64872559
2019-03-19,102.45805302
2019-03-20,103.29467394
2019-03-21,103.29467394
2019-03-22,103.39592049
2019-03-23,103.39592049
2019-03-24,103.39592049
2019-03-25,105.17260464
2019-03-26,105.83306798
2019-03-27,105.43775999
2019-03-28,106.03159800
2019-03-29,106.80669609
2019-03-30,106.80669609
2019-03-31,106.80669609
2019-04-01,106.28446539
2019-04-02,105.73232620
2019-04-03,105.79857237
2019-04-04,105.44637569
2019-04-05,104.70270996
2019-04-06,104.70270996
2019-04-07,104.70270996
2019-04-08,104.32733012
2019-04-09,104.90487203
2019-04-10,104.31042333
2019-04-11,104.64981930
2019-04-12,104.97732196
2019-04-13,104.97732196
2019-04-14,104.97732196
2019-04-15,104.67670565
2019-04-16,104.09659321
2019-04-17,104.59118163
2019-04-18,104.05041918
2019-04-19,104.47871547
2019-04-20,104.47871547
2019-04-21,104.47871547
2019-04-22,104.19249592
2019-04-23,104.11234845
2019-04-24,104.59303641
2019-04-25,105.95135521
2019-04-26,106.08407465
2019-04-27,106.08407465
2019-04-28,106.08407465
2019-04-29,106.08407465
2019-04-30,106.08407465
2019-05-01,106.08407465
2019-05-02,106.08407465
2019-05-03,106.08407465
2019-05-04,106.08407465
2019-05-05,106.08407465
2019-05-06,106.08407465
2019-05-07,106.41841516
2019-05-08,106.18982691
2019-05-09,106.64962663
2019-05-10,106.60283965
2019-05-11,106.60283965
2019-05-12,106.60283965
2019-05-13,106.55182241
2019-05-14,106.69313016
2019-05-15,106.85293097
2019-05-16,106.81637231
2019-05-17,107.75714779
2019-05-18,107.75714779
2019-05-19,107.75714779
2019-05-20,107.62907389
2019-05-21,106.93563796
2019-05-22,107.83505404
2019-05-23,108.01673249
2019-05-24,108.50205793
2019-05-25,108.50205793
2019-05-26,108.50205793
2019-05-27,108.76713952
2019-05-28,108.46868510
2019-05-29,108.74656029
2019-05-30,109.30578023
2019-05-31,108.80167826
2019-06-01,108.80167826
2019-06-02,108.80167826
2019-06-03,109.86535176
2019-06-04,109.18242566
2019-06-05,109.52640347
2019-06-06,109.83826588
2019-06-07,110.29111301
2019-06-08,110.29111301
2019-06-09,110.29111301
2019-06-10,110.05688491
2019-06-11,110.14136810
2019-06-12,110.33776393
2019-06-13,110.55070500
2019-06-14,110.74752693
2019-06-15,110.74752693
2019-06-16,110.74752693
2019-06-17,111.16853022
2019-06-18,111.29074423
2019-06-19,111.92481034
2019-06-20,112.58519963
2019-06-21,113.62032214
2019-06-22,113.62032214
2019-06-23,113.62032214
2019-06-24,113.39823077
2019-06-25,113.54727301
2019-06-26,113.72148848
2019-06-27,113.15152843
2019-06-28,112.25056040
2019-06-29,112.25056040
2019-06-30,112.25056040
2019-07-01,113.14250605
2019-07-02,113.10703486
2019-07-03,113.06874293
2019-07-04,113.52922556
2019-07-05,113.47167669
2019-07-06,113.47167669
2019-07-07,113.47167669
2019-07-08,113.55703440
2019-07-09,112.85120930
2019-07-10,113.41052732
2019-07-11,113.34051821
2019-07-12,113.28206080
2019-07-13,113.28206080
2019-07-14,113.28206080
2019-07-15,113.28206080
2019-07-16,111.32013864
2019-07-17,111.96566264
2019-07-18,111.99327259
2019-07-19,112.61945218
2019-07-20,112.61945218
2019-07-21,112.61945218
2019-07-22,112.59411990
2019-07-23,113.20546623
2019-07-24,113.64001424
2019-07-25,113.45953992
2019-07-26,113.91666455
2019-07-27,113.91666455
2019-07-28,113.91666455
2019-07-29,113.59196640
2019-07-30,113.76921065
2019-07-31,113.37595952
2019-08-01,113.15617501
2019-08-02,113.33433794
2019-08-03,113.33433794
2019-08-04,113.33433794
2019-08-05,114.53885222
2019-08-06,114.22009426
2019-08-07,115.29448525
2019-08-08,116.75248006
2019-08-09,116.80005027
2019-08-10,116.80005027
2019-08-11,116.80005027
2019-08-12,116.80005027
2019-08-13,117.50838301
2019-08-14,117.05013921
2019-08-15,117.23586489
2019-08-16,118.96070130
2019-08-17,118.96070130
2019-08-18,118.96070130
2019-08-19,119.56150471
2019-08-20,119.40170669
2019-08-21,118.80038262
2019-08-22,118.79120790
2019-08-23,118.33546401
2019-08-24,118.33546401
2019-08-25,118.33546401
2019-08-26,117.89661718
2019-08-27,119.22890944
2019-08-28,118.75675521
2019-08-29,119.79753965
2019-08-30,119.92169159
2019-08-31,119.92169159
2019-09-01,119.92169159
2019-09-02,119.83214199
2019-09-03,119.13872971
2019-09-04,118.80553288
2019-09-05,119.28083580
2019-09-06,118.43105098
2019-09-07,118.43105098
2019-09-08,118.43105098
2019-09-09,117.37609785
2019-09-10,118.60802256
2019-09-11,117.96919702
2019-09-12,117.58832403
2019-09-13,117.33898798
2019-09-14,117.33898798
2019-09-15,117.33898798
2019-09-16,117.33898798
2019-09-17,117.25475255
2019-09-18,117.85812229
2019-09-19,117.87936704
2019-09-20,119.11215854
2019-09-21,119.11215854
2019-09-22,119.11215854
2019-09-23,119.11215854
2019-09-24,119.32289320
2019-09-25,119.97323960
2019-09-26,120.84701670
2019-09-27,120.83891246
2019-09-28,120.83891246
2019-09-29,120.83891246
2019-09-30,120.92810282
2019-10-01,121.36675222
2019-10-02,120.99504494
2019-10-03,120.34820555
2019-10-04,121.19056115
2019-10-05,121.19056115
2019-10-06,121.19056115
2019-10-07,121.43501936
2019-10-08,121.56926213
2019-10-09,121.34225244
2019-10-10,121.48038822
2019-10-11,121.31988797
2019-10-12,121.31988797
2019-10-13,121.31988797
2019-10-14,121.31988797
2019-10-15,119.66365591
2019-10-16,119.69258125
2019-10-17,119.26822138
2019-10-18,118.12985928
2019-10-19,118.12985928
2019-10-20,118.12985928
2019-10-21,118.05585187
2019-10-22,118.05585187
2019-10-23,117.19705328
2019-10-24,118.22286491
2019-10-25,118.77623387
2019-10-26,118.77623387
2019-10-27,118.77623387
2019-10-28,119.29584485
2019-10-29,119.03354120
2019-10-30,117.78893399
2019-10-31,118.32594681
2019-11-01,117.62016236
2019-11-02,117.62016236
2019-11-03,117.62016236
2019-11-04,117.62016236
2019-11-05,118.14150750
2019-11-06,116.77881373
2019-11-07,115.86095281
2019-11-08,116.96140686
2019-11-09,116.96140686
2019-11-10,116.96140686
2019-11-11,116.09115142
2019-11-12,115.94021261
2019-11-13,116.19295937
2019-11-14,115.95759287
2019-11-15,117.64617406
2019-11-16,117.64617406
2019-11-17,117.64617406
2019-11-18,118.06223223
2019-11-19,118.04240002
2019-11-20,118.93147885
2019-11-21,120.07709536
2019-11-22,120.27404065
2019-11-23,120.27404065
2019-11-24,120.27404065
2019-11-25,119.69211250
2019-11-26,119.78444599
2019-11-27,120.16709393
2019-11-28,121.45640994
2019-11-29,121.57264834
2019-11-30,121.57264834
2019-12-01,121.57264834
2019-12-02,121.28616252
2019-12-03,120.25594039
2019-12-04,119.03519047
2019-12-05,121.11874769
2019-12-06,120.50933399
2019-12-07,120.50933399
2019-12-08,120.50933399
2019-12-09,119.96931082
2019-12-10,119.43422754
2019-12-11,119.87567066
2019-12-12,118.53349039
2019-12-13,118.94143655
2019-12-14,118.94143655
2019-12-15,118.94143655
2019-12-16,117.14689430
2019-12-17,118.99027706
2019-12-18,118.85101893
2019-12-19,118.10500974
2019-12-20,117.46923146
2019-12-21,117.46923146
2019-12-22,117.46923146
2019-12-23,117.53243672
2019-12-24,117.73089882
2019-12-25,117.62610337
2019-12-26,117.67268225
2019-12-27,117.67268225
2019-12-28,117.67268225
2019-12-29,117.67268225
2019-12-30,117.89314261
2019-12-31,117.89314261
2020-01-01,117.89314261
2020-01-02,117.89314261
2020-01-03,117.89314261
2020-01-04,117.89314261
2020-01-05,117.89314261
2020-01-06,117.91363715
2020-01-07,119.42939950
2020-01-08,118.92316933
2020-01-09,118.80267150
2020-01-10,118.23692130
2020-01-11,118.23692130
2020-01-12,118.23692130
2020-01-13,118.23692130
2020-01-14,118.12081276
2020-01-15,118.34398987
2020-01-16,119.01493213
2020-01-17,119.50392569
2020-01-18,119.50392569
2020-01-19,119.50392569
2020-01-20,119.43419061
2020-01-21,119.60916636
2020-01-22,119.74260570
2020-01-23,120.47374052
2020-01-24,120.66398723
2020-01-25,120.66398723
2020-01-26,120.66398723
2020-01-27,120.81622271
2020-01-28,120.40370055
2020-01-29,122.23344585
2020-01-30,121.26097623
2020-01-31,121.96482744
2020-02-01,121.96482744
2020-02-02,121.96482744
2020-02-03,122.05004000
2020-02-04,122.38961421
2020-02-05,122.85929806
2020-02-06,121.58799243
2020-02-07,121.26399192
2020-02-08,121.26399192
2020-02-09,121.26399192
2020-02-10,121.65944980
2020-02-11,121.65944980
2020-02-12,122.35645589
2020-02-13,121.59909231
2020-02-14,121.76400038
2020-02-15,121.76400038
2020-02-16,121.76400038
2020-02-17,121.31790469
2020-02-18,121.23609918
2020-02-19,121.50937444
2020-02-20,121.40549462
2020-02-21,121.49305578
2020-02-22,121.49305578
2020-02-23,121.49305578
2020-02-24,121.49305578
2020-02-25,122.45372944
2020-02-26,121.20984433
2020-02-27,121.54421647
2020-02-28,121.99398768
2020-02-29,121.99398768
2020-03-01,121.99398768
2020-03-02,122.59272844
2020-03-03,122.44055274
2020-03-04,123.26919306
2020-03-05,123.82249891
2020-03-06,122.37865577
2020-03-07,122.37865577
2020-03-08,122.37865577
2020-03-09,122.48418105
2020-03-10,121.62529711
2020-03-11,118.02577552
2020-03-12,120.18560366
2020-03-13,117.26762772
2020-03-14,117.26762772
2020-03-15,117.26762772
2020-03-16,110.35325140
2020-03-17,114.82035444
2020-03-18,116.18816925
2020-03-19,117.62518917
2020-03-20,117.62518917
2020-03-21,117.62518917
2020-03-22,117.62518917
2020-03-23,115.41582089
2020-03-24,123.41754424
2020-03-25,121.86144018
2020-03-26,119.24012943
2020-03-27,120.34249703
2020-03-28,120.34249703
2020-03-29,120.34249703
2020-03-30,120.86255557
2020-03-31,122.81482945
2020-04-01,122.70783833
2020-04-02,123.19328514
2020-04-03,122.38985882
2020-04-04,122.38985882
2020-04-05,122.38985882
2020-04-06,123.47039862
2020-04-07,123.12691582
2020-04-08,120.91812299
2020-04-09,119.26279887
2020-04-10,120.61922239
2020-04-11,120.61922239
2020-04-12,120.61922239
2020-04-13,120.25562045
2020-04-14,120.05621258
2020-04-15,119.57868947
2020-04-16,119.18574923
2020-04-17,120.04416397
2020-04-18,120.04416397
2020-04-19,120.04416397
2020-04-20,119.93413653
2020-04-21,120.97563834
2020-04-22,120.63042504
2020-04-23,121.06415764
2020-04-24,120.35989681
2020-04-25,120.35989681
2020-04-26,120.35989681
2020-04-27,120.31445144
2020-04-28,120.49248519
2020-04-29,120.49248519
2020-04-30,120.23124893
2020-05-01,120.96624095
2020-05-02,120.96624095
2020-05-03,120.96624095
2020-05-04,120.96624095
2020-05-05,120.96624095
2020-05-06,120.96624095
2020-05-07,121.02497998
2020-05-08,120.48352015
2020-05-09,120.48352015
2020-05-10,120.48352015
2020-05-11,121.99349372
2020-05-12,120.81828135
2020-05-13,121.04600134
2020-05-14,120.95787283
2020-05-15,121.86686568
2020-05-16,121.86686568
2020-05-17,121.86686568
2020-05-18,121.26679994
2020-05-19,121.13202135
2020-05-20,119.82197684
2020-05-21,120.57748340
2020-05-22,121.06552257
2020-05-23,121.06552257
2020-05-24,121.06552257
2020-05-25,121.73791298
2020-05-26,121.74967554
2020-05-27,121.01440234
2020-05-28,120.89725277
2020-05-29,120.95214157
2020-05-30,120.95214157
2020-05-31,120.95214157
2020-06-01,121.25616409
2020-06-02,122.17353657
2020-06-03,122.63251994
2020-06-04,121.76197903
2020-06-05,120.01598713
2020-06-06,120.01598713
2020-06-07,120.01598713
2020-06-08,119.09861577
2020-06-09,119.45235533
2020-06-10,119.94494841
2020-06-11,120.74865045
2020-06-12,122.37971320
2020-06-13,122.37971320
2020-06-14,122.37971320
2020-06-15,121.94145786
2020-06-16,122.55445611
2020-06-17,121.60124103
2020-06-18,122.28746602
2020-06-19,122.68363779
2020-06-20,122.68363779
2020-06-21,122.68363779
2020-06-22,122.85989884
2020-06-23,123.06466784
2020-06-24,122.44592736
2020-06-25,122.41796218
2020-06-26,122.95723424
2020-06-27,122.95723424
2020-06-28,122.95723424
2020-06-29,123.20287328
2020-06-30,123.05009938
2020-07-01,123.08740079
2020-07-02,122.44417656
2020-07-03,122.81371762
2020-07-04,122.81371762
2020-07-05,122.81371762
2020-07-06,123.45061421
2020-07-07,122.69079235
2020-07-08,123.38038159
2020-07-09,123.84735844
2020-07-10,123.85036050
2020-07-11,123.85036050
2020-07-12,123.85036050
2020-07-13,124.63847682
2020-07-14,123.84973163
2020-07-15,123.61769606
2020-07-16,123.98010495
2020-07-17,123.63001117
2020-07-18,123.63001117
2020-07-19,123.63001117
2020-07-20,124.24383492
2020-07-21,124.57205806
2020-07-22,124.77828623
2020-07-23,124.77828623
2020-07-24,124.77828623
2020-07-25,124.77828623
2020-07-26,124.77828623
2020-07-27,124.69750389
2020-07-28,124.53386859
2020-07-29,123.93631250
2020-07-30,124.66722058
2020-07-31,124.84318126
2020-08-01,124.84318126
2020-08-02,124.84318126
2020-08-03,125.29250598
2020-08-04,125.82306449
2020-08-05,125.74891318
2020-08-06,126.43539134
2020-08-07,126.08424397
2020-08-08,126.08424397
2020-08-09,126.08424397
2020-08-10,126.08424397
2020-08-11,126.53199055
2020-08-12,125.43130319
2020-08-13,125.00393917
2020-08-14,125.75384455
2020-08-15,125.75384455
2020-08-16,125.75384455
2020-08-17,124.79335027
2020-08-18,125.47240068
2020-08-19,125.45508975
2020-08-20,125.96083924
2020-08-21,126.32540316
2020-08-22,126.32540316
2020-08-23,126.32540316
2020-08-24,125.82401953
2020-08-25,126.45935206
2020-08-26,126.45754230
2020-08-27,125.89013414
2020-08-28,126.14303231
2020-08-29,126.14303231
2020-08-30,126.14303231
2020-08-31,124.66724133
2020-09-01,125.24576378
2020-09-02,125.35734561
2020-09-03,126.16774876
2020-09-04,126.18213529
2020-09-05,126.18213529
2020-09-06,126.18213529
2020-09-07,126.08944871
2020-09-08,125.02357286
2020-09-09,124.88028672
2020-09-10,125.80541012
2020-09-11,125.13604155
2020-09-12,125.13604155
2020-09-13,125.13604155
2020-09-14,125.67021878
2020-09-15,126.76498584
2020-09-16,126.77592883
2020-09-17,126.98076108
2020-09-18,126.62746403
2020-09-19,126.62746403
2020-09-20,126.62746403
2020-09-21,126.62746403
2020-09-22,126.62746403
2020-09-23,126.01433271
2020-09-24,127.26435658
2020-09-25,127.05619040
2020-09-26,127.05619040
2020-09-27,127.05619040
2020-09-28,127.33054448
2020-09-29,128.15044254
2020-09-30,127.89498373
2020-10-01,127.82220560
2020-10-02,127.43429959
2020-10-03,127.43429959
2020-10-04,127.43429959
2020-10-05,128.50175759
2020-10-06,128.81660566
2020-10-07,127.92917119
2020-10-08,128.26158120
2020-10-09,127.33976765
2020-10-10,127.33976765
2020-10-11,127.33976765
2020-10-12,127.79090672
2020-10-13,127.89306622
2020-10-14,128.00022449
2020-10-15,128.75938563
2020-10-16,129.50493582
2020-10-17,129.50493582
2020-10-18,129.50493582
2020-10-19,130.25361862
2020-10-20,129.45946166
2020-10-21,129.52222969
2020-10-22,128.87532612
2020-10-23,129.05095406
2020-10-24,129.05095406
2020-10-25,129.05095406
2020-10-26,129.00352254
2020-10-27,129.63409408
2020-10-28,129.40376307
2020-10-29,129.09300239
2020-10-30,128.77376069
2020-10-31,128.77376069
2020-11-01,128.77376069
2020-11-02,128.12330125
2020-11-03,128.12330125
2020-11-04,127.91034956
2020-11-05,128.12981878
2020-11-06,128.94905329
2020-11-07,128.94905329
2020-11-08,128.94905329
2020-11-09,128.89155130
2020-11-10,128.47919591
2020-11-11,126.16879731
2020-11-12,124.52096986
2020-11-13,125.96776656
2020-11-14,125.96776656
2020-11-15,125.96776656
2020-11-16,126.53980370
2020-11-17,126.34529367
2020-11-18,125.26814458
2020-11-19,125.98085656
2020-11-20,125.96095549
2020-11-21,125.96095549
2020-11-22,125.96095549
2020-11-23,125.96095549
2020-11-24,126.45532642
2020-11-25,126.10657515
2020-11-26,125.71283637
2020-11-27,125.86758020
2020-11-28,125.86758020
2020-11-29,125.86758020
2020-11-30,125.88604309
2020-12-01,126.12752903
2020-12-02,125.82209545
2020-12-03,125.09570902
2020-12-04,124.73695267
2020-12-05,124.73695267
2020-12-06,124.73695267
2020-12-07,125.09088354
2020-12-08,124.37658570
2020-12-09,124.60242734
2020-12-10,124.34685144
2020-12-11,125.02587403
2020-12-12,125.02587403
2020-12-13,125.02587403
2020-12-14,125.23625644
2020-12-15,125.21993953
2020-12-16,125.44700861
2020-12-17,125.05921277
2020-12-18,125.06826981
2020-12-19,125.06826981
2020-12-20,125.06826981
2020-12-21,124.78654528
2020-12-22,125.11260316
2020-12-23,125.51800065
2020-12-24,125.76858027
2020-12-25,124.95768018
2020-12-26,124.95768018
2020-12-27,124.95768018
2020-12-28,124.94575284
2020-12-29,125.08769271
2020-12-30,125.45774413
2020-12-31,125.45774413
2021-01-01,125.45774413
2021-01-02,125.45774413
2021-01-03,125.45774413
2021-01-04,125.00670924
2021-01-05,125.59381838
2021-01-06,126.59721138
2021-01-07,125.17120710
2021-01-08,124.93229056
2021-01-09,124.93229056
2021-01-10,124.93229056
2021-01-11,124.93229056
2021-01-12,124.55104293
2021-01-13,123.82808366
2021-01-14,124.66554512
2021-01-15,125.11299357
2021-01-16,125.11299357
2021-01-17,125.11299357
2021-01-18,125.11964333
2021-01-19,125.45408626
2021-01-20,125.00579277
2021-01-21,125.46386312
2021-01-22,125.65859307
2021-01-23,125.65859307
2021-01-24,125.65859307
2021-01-25,124.27982816
2021-01-26,124.48293234
2021-01-27,124.53823052
2021-01-28,124.87548254
2021-01-29,124.84303889
2021-01-30,124.84303889
2021-01-31,124.84303889
2021-02-01,123.61166730
2021-02-02,123.43580819
2021-02-03,123.68772858
2021-02-04,123.40539180
2021-02-05,122.75080579
2021-02-06,122.75080579
2021-02-07,122.75080579
2021-02-08,123.51200477
2021-02-09,122.95068816
2021-02-10,123.99930999
2021-02-11,123.99930999
2021-02-12,124.42889903
2021-02-13,124.42889903
2021-02-14,124.42889903
2021-02-15,124.00185581
2021-02-16,122.72145741
2021-02-17,122.90206486
2021-02-18,121.24135390
2021-02-19,121.43213881
2021-02-20,121.43213881
2021-02-21,121.43213881
2021-02-22,119.90734094
2021-02-23,119.90734094
2021-02-24,117.33110606
2021-02-25,116.36666572
2021-02-26,114.94358088
2021-02-27,114.94358088
2021-02-28,114.94358088
2021-03-01,111.81860319
2021-03-02,115.32773507
2021-03-03,114.19349083
2021-03-04,115.07420562
2021-03-05,113.17289931
2021-03-06,113.17289931
2021-03-07,113.17289931
2021-03-08,113.17848677
2021-03-09,114.52342374
2021-03-10,113.95999335
2021-03-11,114.63697884
2021-03-12,115.35692715
2021-03-13,115.35692715
2021-03-14,115.35692715
2021-03-15,114.31969626
2021-03-16,113.32986649
2021-03-17,114.92761690
2021-03-18,114.70029272
2021-03-19,113.58560064
2021-03-20,113.58560064
2021-03-21,113.58560064
2021-03-22,113.65920047
2021-03-23,114.39408153
2021-03-24,114.74260140
2021-03-25,115.57377799
2021-03-26,115.21587004
2021-03-27,115.21587004
2021-03-28,115.21587004
2021-03-29,115.60301138
2021-03-30,114.92177220
2021-03-31,113.87995542
2021-04-01,114.03442720
2021-04-02,114.34294039
2021-04-03,114.34294039
2021-04-04,114.34294039
2021-04-05,114.29521548
2021-04-06,114.39067210
2021-04-07,115.48246838
2021-04-08,116.14626784
2021-04-09,116.55812587
2021-04-10,116.55812587
2021-04-11,116.55812587
2021-04-12,116.71099407
2021-04-13,116.61235799
2021-04-14,115.97379082
2021-04-15,116.37665176
2021-04-16,116.77091537
2021-04-17,116.77091537
2021-04-18,116.77091537
2021-04-19,117.72612913
2021-04-20,117.65632778
2021-04-21,116.53080264
2021-04-22,117.38588271
2021-04-23,117.88544921
2021-04-24,117.88544921
2021-04-25,117.88544921
2021-04-26,117.58432061
2021-04-27,117.29321252
2021-04-28,117.10732061
2021-04-29,117.10732061
2021-04-30,117.19753002
2021-05-01,117.19753002
2021-05-02,117.19753002
2021-05-03,117.19753002
2021-05-04,117.19753002
2021-05-05,117.19753002
2021-05-06,116.39516983
2021-05-07,117.56446663
2021-05-08,117.56446663
2021-05-09,117.56446663
2021-05-10,118.45000216
2021-05-11,118.13282077
2021-05-12,117.29651104
2021-05-13,116.39273216
2021-05-14,115.62540597
2021-05-15,115.62540597
2021-05-16,115.62540597
2021-05-17,116.31172508
2021-05-18,116.72539168
2021-05-19,116.06009768
2021-05-20,116.49758065
2021-05-21,116.64849709
2021-05-22,116.64849709
2021-05-23,116.64849709
2021-05-24,117.34173129
2021-05-25,117.74012994
2021-05-26,118.09214020
2021-05-27,118.20002930
2021-05-28,118.52892407
2021-05-29,118.52892407
2021-05-30,118.52892407
2021-05-31,118.07862889
2021-06-01,117.68388306
2021-06-02,117.55671645
2021-06-03,117.92445008
2021-06-04,118.27560150
2021-06-05,118.27560150
2021-06-06,118.27560150
2021-06-07,117.76661913
2021-06-08,118.73603861
2021-06-09,118.66766114
2021-06-10,119.77688871
2021-06-11,120.87361393
2021-06-12,120.87361393
2021-06-13,120.87361393
2021-06-14,120.47607234
2021-06-15,120.51898459
2021-06-16,120.21144412
2021-06-17,119.58815007
2021-06-18,118.37811902
2021-06-19,118.37811902
2021-06-20,118.37811902
2021-06-21,119.62768281
2021-06-22,120.68533879
2021-06-23,119.47055275
2021-06-24,120.00293014
2021-06-25,120.00966554
2021-06-26,120.00966554
2021-06-27,120.00966554
2021-06-28,120.02233976
2021-06-29,119.15547073
2021-06-30,119.77616766
2021-07-01,119.60696789
2021-07-02,119.67603254
2021-07-03,119.67603254
2021-07-04,119.67603254
2021-07-05,120.21769727
2021-07-06,120.94440736
2021-07-07,120.64133350
2021-07-08,121.91582498
2021-07-09,121.93843988
2021-07-10,121.93843988
2021-07-11,121.93843988
2021-07-12,121.65317612
2021-07-13,122.29524443
2021-07-14,122.05084961
2021-07-15,122.08771397
2021-07-16,122.59835316
2021-07-17,122.59835316
2021-07-18,122.59835316
2021-07-19,122.56109246
2021-07-20,122.64154830
2021-07-21,123.35611413
2021-07-22,123.35611413
2021-07-23,123.35611413
2021-07-24,123.35611413
2021-07-25,123.35611413
2021-07-26,123.41921288
2021-07-27,123.67502956
2021-07-28,123.59704998
2021-07-29,122.94444792
2021-07-30,124.51625187
2021-07-31,124.51625187
2021-08-01,124.51625187
2021-08-02,124.15028541
2021-08-03,124.59246378
2021-08-04,125.12443585
2021-08-05,125.21649390
2021-08-06,125.03363825
2021-08-07,125.03363825
2021-08-08,125.03363825
2021-08-09,125.03363825
2021-08-10,124.66808028
2021-08-11,124.52598447
2021-08-12,124.09920416
2021-08-13,124.87036977
2021-08-14,124.87036977
2021-08-15,124.87036977
2021-08-16,124.46251617
2021-08-17,125.36955667
2021-08-18,125.43870926
2021-08-19,125.08888641
2021-08-20,125.43567608
2021-08-21,125.43567608
2021-08-22,125.43567608
2021-08-23,125.73245865
2021-08-24,125.52745929
2021-08-25,125.06529430
2021-08-26,125.32055157
2021-08-27,125.12896677
2021-08-28,125.12896677
2021-08-29,125.12896677
2021-08-30,124.99796137
2021-08-31,125.51936274
2021-09-01,125.80674861
2021-09-02,124.86528249
2021-09-03,125.51791299
2021-09-04,125.51791299
2021-09-05,125.51791299
2021-09-06,125.34587086
2021-09-07,125.18775594
2021-09-08,125.24446962
2021-09-09,124.61743531
2021-09-10,124.32123113
2021-09-11,124.32123113
2021-09-12,124.32123113
2021-09-13,124.98896171
2021-09-14,124.19772684
2021-09-15,124.87661136
2021-09-16,125.56012074
2021-09-17,124.59757058
2021-09-18,124.59757058
2021-09-19,124.59757058
2021-09-20,124.59757058
2021-09-21,124.22343859
2021-09-22,124.16535208
2021-09-23,124.16535208
2021-09-24,124.10371032
2021-09-25,124.10371032
2021-09-26,124.10371032
2021-09-27,122.85350009
2021-09-28,122.55757979
2021-09-29,121.86242879
2021-09-30,121.44970548
2021-10-01,121.46863074
2021-10-02,121.46863074
2021-10-03,121.46863074
2021-10-04,121.10121765
2021-10-05,121.12192729
2021-10-06,121.15305357
2021-10-07,120.00868847
2021-10-08,120.60905222
2021-10-09,120.60905222
2021-10-10,120.60905222
2021-10-11,120.08732303
2021-10-12,119.40452152
2021-10-13,119.12512079
2021-10-14,119.68859274
2021-10-15,120.33342497
2021-10-16,120.33342497
2021-10-17,120.33342497
2021-10-18,119.91161588
2021-10-19,118.86911041
2021-10-20,118.39526045
2021-10-21,117.19780960
2021-10-22,117.51572249
2021-10-23,117.51572249
2021-10-24,117.51572249
2021-10-25,117.15339508
2021-10-26,117.34962444
2021-10-27,117.18681029
2021-10-28,116.45025474
2021-10-29,114.98002300
2021-10-30,114.98002300
2021-10-31,114.98002300
2021-11-01,110.89791610
2021-11-02,113.76616095
2021-11-03,113.76616095
2021-11-04,114.60933112
2021-11-05,115.99185867
2021-11-06,115.99185867
2021-11-07,115.99185867
2021-11-08,116.26522225
2021-11-09,116.25598475
2021-11-10,115.61591534
2021-11-11,116.37977154
2021-11-12,115.46915569
2021-11-13,115.46915569
2021-11-14,115.46915569
2021-11-15,115.73738165
2021-11-16,116.31699932
2021-11-17,115.02515516
2021-11-18,114.35175523
2021-11-19,115.10804561
2021-11-20,115.10804561
2021-11-21,115.10804561
2021-11-22,114.71575866
2021-11-23,114.71575866
2021-11-24,114.65653011
2021-11-25,114.64484672
2021-11-26,114.85276616
2021-11-27,114.85276616
2021-11-28,114.85276616
2021-11-29,116.09426059
2021-11-30,115.40045505
2021-12-01,115.90582665
2021-12-02,115.93290816
2021-12-03,116.43337383
2021-12-04,116.43337383
2021-12-05,116.43337383
2021-12-06,118.18295887
2021-12-07,118.45849298
2021-12-08,117.53496380
2021-12-09,117.60741447
2021-12-10,117.47988381
2021-12-11,117.47988381
2021-12-12,117.47988381
2021-12-13,117.93533417
2021-12-14,118.25554629
2021-12-15,118.84535150
2021-12-16,119.01059253
2021-12-17,119.19958218
2021-12-18,119.19958218
2021-12-19,119.19958218
2021-12-20,118.31338061
2021-12-21,118.67618339
2021-12-22,118.12512050
2021-12-23,118.35313459
2021-12-24,118.45115489
2021-12-25,118.45115489
2021-12-26,118.45115489
2021-12-27,118.69421488
2021-12-28,118.80382009
2021-12-29,118.96907953
2021-12-30,119.59798625
2021-12-31,119.59798625
2022-01-01,119.59798625
2022-01-02,119.59798625
2022-01-03,119.59798625
2022-01-04,118.66371596
2022-01-05,118.20811101
2022-01-06,117.75088275
2022-01-07,116.95351911
2022-01-08,116.95351911
2022-01-09,116.95351911
2022-01-10,116.95351911
2022-01-11,116.95130740
2022-01-12,116.10510212
2022-01-13,117.02574452
2022-01-14,116.91541031
2022-01-15,116.91541031
2022-01-16,116.91541031
2022-01-17,116.98706519
2022-01-18,116.46367255
2022-01-19,116.35436126
2022-01-20,115.54120554
2022-01-21,115.64530874
2022-01-22,115.64530874
2022-01-23,115.64530874
2022-01-24,116.39657547
2022-01-25,115.92727740
2022-01-26,115.70393794
2022-01-27,115.69116029
2022-01-28,114.47915829
2022-01-29,114.47915829
2022-01-30,114.47915829
2022-01-31,114.75330611
2022-02-01,115.25481007
2022-02-02,114.88666385
2022-02-03,114.58863796
2022-02-04,115.18154261
2022-02-05,115.18154261
2022-02-06,115.18154261
2022-02-07,114.37328608
2022-02-08,114.34176823
2022-02-09,112.50180599
2022-02-10,112.25448044
2022-02-11,112.25448044
2022-02-12,112.25448044
2022-02-13,112.25448044
2022-02-14,112.27920505
2022-02-15,112.43474734
2022-02-16,111.43750780
2022-02-17,111.31556586
2022-02-18,111.75942900
2022-02-19,111.75942900
2022-02-20,111.75942900
2022-02-21,111.65628633
2022-02-22,112.36407106
2022-02-23,112.36407106
2022-02-24,112.33910635
2022-02-25,113.24447417
2022-02-26,113.24447417
2022-02-27,113.24447417
2022-02-28,112.27684136
2022-03-01,112.48002977
2022-03-02,112.10492451
2022-03-03,112.93971473
2022-03-04,112.12655624
2022-03-05,112.12655624
2022-03-06,112.12655624
2022-03-07,112.21887900
2022-03-08,112.29106402
2022-03-09,110.53315381
2022-03-10,109.67011515
2022-03-11,109.59058282
2022-03-12,109.59058282
2022-03-13,109.59058282
2022-03-14,109.48514484
2022-03-15,108.82546827
2022-03-16,108.18223107
2022-03-17,108.75770666
2022-03-18,109.06487127
2022-03-19,109.06487127
2022-03-20,109.06487127
2022-03-21,109.06487127
2022-03-22,108.39129786
2022-03-23,106.66354068
2022-03-24,106.01483553
2022-03-25,105.62183663
2022-03-26,105.62183663
2022-03-27,105.62183663
2022-03-28,105.60946852
2022-03-29,104.46386780
2022-03-30,104.99819066
2022-03-31,106.23117412
2022-04-01,105.22922601
2022-04-02,105.22922601
2022-04-03,105.22922601
2022-04-04,105.66373664
2022-04-05,105.48931307
2022-04-06,105.36823560
2022-04-07,104.39114394
2022-04-08,105.02176593
2022-04-09,105.02176593
2022-04-10,105.02176593
2022-04-11,104.57924034
2022-04-12,104.39024275
2022-04-13,103.41998649
2022-04-14,103.68192170
2022-04-15,104.02741765
2022-04-16,104.02741765
2022-04-17,104.02741765
2022-04-18,103.83133148
2022-04-19,103.74553679
2022-04-20,102.50838983
2022-04-21,102.11364775
2022-04-22,102.64681956
2022-04-23,102.64681956
2022-04-24,102.64681956
2022-04-25,102.17366956
2022-04-26,101.86521124
2022-04-27,101.91128070
2022-04-28,101.89234732
2022-04-29,101.89234732
2022-04-30,101.89234732
2022-05-01,101.89234732
2022-05-02,101.49604294
2022-05-03,101.49604294
2022-05-04,101.49604294
2022-05-05,101.49604294
2022-05-06,99.87015388
2022-05-07,99.87015388
2022-05-08,99.87015388
2022-05-09,97.84376868
2022-05-10,97.54001290
2022-05-11,97.22796650
2022-05-12,97.60266305
2022-05-13,98.45003815
2022-05-14,98.45003815
2022-05-15,98.45003815
2022-05-16,99.07923677
2022-05-17,99.26721039
2022-05-18,98.58869856
2022-05-19,98.24513075
2022-05-20,99.05438572
2022-05-21,99.05438572
2022-05-22,99.05438572
2022-05-23,100.30755306
2022-05-24,100.46622095
2022-05-25,100.16517010
2022-05-26,100.65284887
2022-05-27,100.70428036
2022-05-28,100.70428036
2022-05-29,100.70428036
2022-05-30,100.46449783
2022-05-31,100.64897948
2022-06-01,99.61046217
2022-06-02,98.56633893
2022-06-03,97.63443421
2022-06-04,97.63443421
2022-06-05,97.63443421
2022-06-06,97.30112011
2022-06-07,97.51996298
2022-06-08,96.46622165
2022-06-09,96.90103629
2022-06-10,96.83171930
2022-06-11,96.83171930
2022-06-12,96.83171930
2022-06-13,95.94301105
2022-06-14,96.23006266
2022-06-15,93.47698697
2022-06-16,91.02509869
2022-06-17,90.88970596
2022-06-18,90.88970596
2022-06-19,90.88970596
2022-06-20,90.68700474
2022-06-21,91.35237076
2022-06-22,91.43549009
2022-06-23,92.33635250
2022-06-24,93.88133765
2022-06-25,93.88133765
2022-06-26,93.88133765
2022-06-27,94.53112944
2022-06-28,94.14057143
2022-06-29,94.98359507
2022-06-30,94.48892402
2022-07-01,94.04457133
2022-07-02,94.04457133
2022-07-03,94.04457133
2022-07-04,94.98534996
2022-07-05,95.93531155
2022-07-06,95.91223047
2022-07-07,96.67675338
2022-07-08,95.39325501
2022-07-09,95.39325501
2022-07-10,95.39325501
2022-07-11,95.62360769
2022-07-12,95.26208878
2022-07-13,96.07546317
2022-07-14,96.58117290
2022-07-15,96.44684626
2022-07-16,96.44684626
2022-07-17,96.44684626
2022-07-18,96.44684626
2022-07-19,96.16227174
2022-07-20,95.21194444
2022-07-21,95.09868612
2022-07-22,95.35106253
2022-07-23,95.35106253
2022-07-24,95.35106253
2022-07-25,95.94241542
2022-07-26,96.66291849
2022-07-27,96.92927142
2022-07-28,98.16450985
2022-07-29,99.13256338
2022-07-30,99.13256338
2022-07-31,99.13256338
2022-08-01,100.91540722
2022-08-02,100.95255721
2022-08-03,102.29033729
2022-08-04,100.46626817
2022-08-05,99.82257225
2022-08-06,99.82257225
2022-08-07,99.82257225
2022-08-08,100.61637552
2022-08-09,99.20465633
2022-08-10,99.68759660
2022-08-11,99.68759660
2022-08-12,98.63466809
2022-08-13,98.63466809
2022-08-14,98.63466809
2022-08-15,97.29900900
2022-08-16,98.38158862
2022-08-17,99.99561473
2022-08-18,99.42739135
2022-08-19,98.49485588
2022-08-20,98.49485588
2022-08-21,98.49485588
2022-08-22,97.66660338
2022-08-23,95.83706373
2022-08-24,94.87919902
2022-08-25,95.32898468
2022-08-26,94.83656281
2022-08-27,94.83656281
2022-08-28,94.83656281
2022-08-29,95.91301726
2022-08-30,94.65016826
2022-08-31,95.30983904
2022-09-01,95.86763530
2022-09-02,94.91527212
2022-09-03,94.91527212
2022-09-04,94.91527212
2022-09-05,95.39342128
2022-09-06,95.69114691
2022-09-07,95.55146855
2022-09-08,94.19806666
2022-09-09,95.39334583
2022-09-10,95.39334583
2022-09-11,95.39334583
2022-09-12,95.51486894
2022-09-13,95.25164773
2022-09-14,95.33174875
2022-09-15,94.88324328
2022-09-16,94.81799805
2022-09-17,94.81799805
2022-09-18,94.81799805
2022-09-19,94.81799805
2022-09-20,94.92652976
2022-09-21,96.21812632
2022-09-22,95.67949446
2022-09-23,95.67949446
2022-09-24,95.67949446
2022-09-25,95.67949446
2022-09-26,95.55828997
2022-09-27,93.00387469
2022-09-28,92.22050761
2022-09-29,91.80679009
2022-09-30,93.00299547
2022-10-01,93.00299547
2022-10-02,93.00299547
2022-10-03,92.87172230
2022-10-04,93.29660170
2022-10-05,94.07457678
2022-10-06,95.38839381
2022-10-07,93.99693135
2022-10-08,93.99693135
2022-10-09,93.99693135
2022-10-10,93.99693135
2022-10-11,93.19890304
2022-10-12,91.43374834
2022-10-13,92.36167215
2022-10-14,91.53743021
2022-10-15,91.53743021
2022-10-16,91.53743021
2022-10-17,91.47980950
2022-10-18,91.46323391
2022-10-19,92.51673533
2022-10-20,92.22495485
2022-10-21,91.03783163
2022-10-22,91.03783163
2022-10-23,91.03783163
2022-10-24,89.60172549
2022-10-25,89.05344680
2022-10-26,90.23444476
2022-10-27,91.32357000
2022-10-28,92.14689874
2022-10-29,92.14689874
2022-10-30,92.14689874
2022-10-31,93.68726445
2022-11-01,93.41027206
2022-11-02,93.05330078
2022-11-03,93.05330078
2022-11-04,92.52680660
2022-11-05,92.52680660
2022-11-06,92.52680660
2022-11-07,93.52496192
2022-11-08,92.81666493
2022-11-09,91.33585486
2022-11-10,92.81589247
2022-11-11,93.76575528
2022-11-12,93.76575528
2022-11-13,93.76575528
2022-11-14,94.56627104
2022-11-15,93.75880701
2022-11-16,94.08930727
2022-11-17,94.31348737
2022-11-18,95.50930260
2022-11-19,95.50930260
2022-11-20,95.50930260
2022-11-21,95.91281957
2022-11-22,96.22930435
2022-11-23,96.22930435
2022-11-24,96.57415005
2022-11-25,97.11640183
2022-11-26,97.11640183
2022-11-27,97.11640183
2022-11-28,96.70186125
2022-11-29,97.73347197
2022-11-30,96.95123095
2022-12-01,97.92825339
2022-12-02,98.64441945
2022-12-03,98.64441945
2022-12-04,98.64441945
2022-12-05,99.90802655
2022-12-06,99.89263062
2022-12-07,99.45695481
2022-12-08,99.14124442
2022-12-09,98.76774594
2022-12-10,98.76774594
2022-12-11,98.76774594
2022-12-12,99.81077966
2022-12-13,98.68672733
2022-12-14,98.56217679
2022-12-15,99.05378788
2022-12-16,97.92621949
2022-12-17,97.92621949
2022-12-18,97.92621949
2022-12-19,97.95699241
2022-12-20,97.33182657
2022-12-21,96.60328889
2022-12-22,96.68281639
2022-12-23,96.15441541
2022-12-24,96.15441541
2022-12-25,96.15441541
2022-12-26,96.38672275
2022-12-27,95.96742894
2022-12-28,96.30099263
2022-12-29,94.51967330
2022-12-30,94.50827357
2022-12-31,94.50827357
2023-01-01,94.50827357
2023-01-02,94.50827357
2023-01-03,94.50827357
2023-01-04,94.98266012
2023-01-05,96.14814542
2023-01-06,96.14290015
2023-01-07,96.14290015
2023-01-08,96.14290015
2023-01-09,96.14290015
2023-01-10,95.72426406
2023-01-11,96.70974909
2023-01-12,96.83008551
2023-01-13,97.73323347
2023-01-14,97.73323347
2023-01-15,97.73323347
2023-01-16,98.94827043
2023-01-17,99.22447562
2023-01-18,98.22945724
2023-01-19,97.55300205
2023-01-20,99.70536339
2023-01-21,99.70536339
2023-01-22,99.70536339
2023-01-23,99.38840812
2023-01-24,99.39231558
2023-01-25,99.30708995
2023-01-26,98.20035414
2023-01-27,98.11410870
2023-01-28,98.11410870
2023-01-29,98.11410870
2023-01-30,97.37674085
2023-01-31,97.98312364
2023-02-01,97.21794668
2023-02-02,97.64444755
2023-02-03,98.40070956
2023-02-04,98.40070956
2023-02-05,98.40070956
2023-02-06,100.47635789
2023-02-07,99.10580521
2023-02-08,97.63152965
2023-02-09,97.83534894
2023-02-10,97.42591162
2023-02-11,97.42591162
2023-02-12,97.42591162
2023-02-13,97.32308432
2023-02-14,96.52927510
2023-02-15,96.69821263
2023-02-16,97.13725520
2023-02-17,96.59066367
2023-02-18,96.59066367
2023-02-19,96.59066367
2023-02-20,95.58050238
2023-02-21,95.41678665
2023-02-22,95.41497593
2023-02-23,95.41497593
2023-02-24,94.87474989
2023-02-25,94.87474989
2023-02-26,94.87474989
2023-02-27,95.40966948
2023-02-28,94.74298173
2023-03-01,95.98379371
2023-03-02,96.19954714
2023-03-03,95.20595858
2023-03-04,95.20595858
2023-03-05,95.20595858
2023-03-06,94.91369923
2023-03-07,96.33871234
2023-03-08,97.63900577
2023-03-09,97.16560666
2023-03-10,97.46558604
2023-03-11,97.46558604
2023-03-12,97.46558604
2023-03-13,98.50598682
2023-03-14,98.02251067
2023-03-15,97.23915691
2023-03-16,98.04912544
2023-03-17,98.80870937
2023-03-18,98.80870937
2023-03-19,98.80870937
2023-03-20,99.18047417
2023-03-21,99.18047417
2023-03-22,100.62571726
2023-03-23,99.97254325
2023-03-24,100.81758956
2023-03-25,100.81758956
2023-03-26,100.81758956
2023-03-27,101.38960356
2023-03-28,101.99641790
2023-03-29,100.65914001
2023-03-30,100.98377168
2023-03-31,100.08627952
2023-04-01,100.08627952
2023-04-02,100.08627952
2023-04-03,100.07599325
2023-04-04,100.03446482
2023-04-05,100.77440645
2023-04-06,101.34681354
2023-04-07,101.80989297
2023-04-08,101.80989297
2023-04-09,101.80989297
2023-04-10,102.05019598
2023-04-11,102.11343894
2023-04-12,101.58287293
2023-04-13,100.95298059
2023-04-14,100.70278094
2023-04-15,100.70278094
2023-04-16,100.70278094
2023-04-17,100.38755737
2023-04-18,99.78747007
2023-04-19,98.88995572
2023-04-20,98.69319685
2023-04-21,98.71423212
2023-04-22,98.71423212
2023-04-23,98.71423212
2023-04-24,99.46822653
2023-04-25,99.44819512
2023-04-26,99.43957594
2023-04-27,100.63106710
2023-04-28,99.95623124
2023-04-29,99.95623124
2023-04-30,99.95623124
2023-05-01,100.57362080
2023-05-02,100.70033773
2023-05-03,100.70033773
2023-05-04,100.70033773
2023-05-05,100.70033773
2023-05-06,100.70033773
2023-05-07,100.70033773
2023-05-08,99.25959665
2023-05-09,99.86516833
2023-05-10,99.31990801
2023-05-11,99.42555579
2023-05-12,100.08240347
2023-05-13,100.08240347
2023-05-14,100.08240347
2023-05-15,100.77284915
2023-05-16,100.01490330
2023-05-17,99.81295351
2023-05-18,99.83799339
2023-05-19,99.33981049
2023-05-20,99.33981049
2023-05-21,99.33981049
2023-05-22,98.73092321
2023-05-23,99.05778595
2023-05-24,98.35868176
2023-05-25,98.57960067
2023-05-26,98.41261383
2023-05-27,98.41261383
2023-05-28,98.41261383
2023-05-29,98.17194913
2023-05-30,98.63064460
2023-05-31,98.84678518
2023-06-01,99.50380968
2023-06-02,99.13036163
2023-06-03,99.13036163
2023-06-04,99.13036163
2023-06-05,98.85756548
2023-06-06,97.63753461
2023-06-07,97.57603487
2023-06-08,97.49792984
2023-06-09,96.02209656
2023-06-10,96.02209656
2023-06-11,96.02209656
2023-06-12,96.39639636
2023-06-13,96.55031355
2023-06-14,97.01071304
2023-06-15,96.47735842
2023-06-16,96.43299292
2023-06-17,96.43299292
2023-06-18,96.43299292
2023-06-19,96.62654117
2023-06-20,97.22741303
2023-06-21,96.36881904
2023-06-22,96.71935127
2023-06-23,96.59505298
2023-06-24,96.59505298
2023-06-25,96.59505298
2023-06-26,96.51559350
2023-06-27,96.84134888
2023-06-28,96.90627539
2023-06-29,97.91966249
2023-06-30,97.66075282
2023-07-01,97.66075282
2023-07-02,97.66075282
2023-07-03,97.20553261
2023-07-04,97.46638395
2023-07-05,97.36443938
2023-07-06,97.29562044
2023-07-07,95.77657418
2023-07-08,95.77657418
2023-07-09,95.77657418
2023-07-10,94.65457623
2023-07-11,94.58282607
2023-07-12,95.74605182
2023-07-13,96.58684080
2023-07-14,97.18932363
2023-07-15,97.18932363
2023-07-16,97.18932363
2023-07-17,97.18932363
2023-07-18,98.31887437
2023-07-19,98.08183602
2023-07-20,99.07526064
2023-07-21,98.18272243
2023-07-22,98.18272243
2023-07-23,98.18272243
2023-07-24,97.40299452
2023-07-25,97.57390960
2023-07-26,97.30851852
2023-07-27,97.71588740
2023-07-28,98.58349729
2023-07-29,98.58349729
2023-07-30,98.58349729
2023-07-31,98.18608405
2023-08-01,97.46297201
2023-08-02,98.00360545
2023-08-03,97.35174358
2023-08-04,96.99576038
2023-08-05,96.99576038
2023-08-06,96.99576038
2023-08-07,96.49040267
2023-08-08,96.70736472
2023-08-09,98.11915714
2023-08-10,98.38757985
2023-08-11,98.38757985
2023-08-12,98.38757985
2023-08-13,98.38757985
2023-08-14,98.00319168
2023-08-15,96.77450322
2023-08-16,96.12778225
2023-08-17,96.52190664
2023-08-18,95.22784458
2023-08-19,95.22784458
2023-08-20,95.22784458
2023-08-21,95.95343467
2023-08-22,95.75304475
2023-08-23,95.91219359
2023-08-24,96.64733677
2023-08-25,97.45847052
2023-08-26,97.45847052
2023-08-27,97.45847052
2023-08-28,96.87463288
2023-08-29,97.25660016
2023-08-30,97.86630928
2023-08-31,98.04461044
2023-09-01,98.53304447
2023-09-02,98.53304447
2023-09-03,98.53304447
2023-09-04,99.14433225
2023-09-05,98.56768135
2023-09-06,98.20884433
2023-09-07,98.10197091
2023-09-08,97.62965201
2023-09-09,97.62965201
2023-09-10,97.62965201
2023-09-11,98.57623719
2023-09-12,97.77329687
2023-09-13,97.86681732
2023-09-14,97.84374933
2023-09-15,98.21508221
2023-09-16,98.21508221
2023-09-17,98.21508221
2023-09-18,98.21508221
2023-09-19,98.61975624
2023-09-20,97.84316126
2023-09-21,97.29876289
2023-09-22,96.62278723
2023-09-23,96.62278723
2023-09-24,96.62278723
2023-09-25,96.27714723
2023-09-26,96.50770674
2023-09-27,95.69731773
2023-09-28,95.87177136
2023-09-29,95.36184254
2023-09-30,95.36184254
2023-10-01,95.36184254
2023-10-02,95.02531661
2023-10-03,95.21464562
2023-10-04,94.91796202
2023-10-05,93.77813151
2023-10-06,94.49625134
2023-10-07,94.49625134
2023-10-08,94.49625134
2023-10-09,94.49625134
2023-10-10,94.72759735
2023-10-11,95.05243978
2023-10-12,95.57432986
2023-10-13,96.10144513
2023-10-14,96.10144513
2023-10-15,96.10144513
2023-10-16,95.54814231
2023-10-17,95.77288501
2023-10-18,94.76249209
2023-10-19,93.95282828
2023-10-20,93.16026270
2023-10-21,93.16026270
2023-10-22,93.16026270
2023-10-23,93.56101365
2023-10-24,93.15929400
2023-10-25,93.86348920
2023-10-26,93.61713499
2023-10-27,92.21627599
2023-10-28,92.21627599
2023-10-29,92.21627599
2023-10-30,92.54691533
2023-10-31,92.01174835
2023-11-01,91.51733509
2023-11-02,91.36281850
2023-11-03,91.36281850
2023-11-04,91.36281850
2023-11-05,91.36281850
2023-11-06,92.74855966
2023-11-07,93.43554129
2023-11-08,93.58980271
2023-11-09,94.82117133
2023-11-10,95.35135993
2023-11-11,95.35135993
2023-11-12,95.35135993
2023-11-13,94.49249514
2023-11-14,94.27963483
2023-11-15,94.16539412
2023-11-16,95.05825118
2023-11-17,95.08415427
2023-11-18,95.08415427
2023-11-19,95.08415427
2023-11-20,96.02538575
2023-11-21,95.58760851
2023-11-22,96.40189067
2023-11-23,96.40189067
2023-11-24,96.40738828
2023-11-25,96.40738828
2023-11-26,96.40738828
2023-11-27,95.77628720
2023-11-28,95.68145680
2023-11-29,96.44513557
2023-11-30,97.58626409
2023-12-01,97.34040116
2023-12-02,97.34040116
2023-12-03,97.34040116
2023-12-04,96.87062665
2023-12-05,97.25068431
2023-12-06,97.63147471
2023-12-07,99.00837521
2023-12-08,98.85227712
2023-12-09,98.85227712
2023-12-10,98.85227712
2023-12-11,99.66394981
2023-12-12,99.19948042
2023-12-13,99.07662752
2023-12-14,99.43358842
2023-12-15,101.08887975
2023-12-16,101.08887975
2023-12-17,101.08887975
2023-12-18,101.12837447
2023-12-19,102.09619496
2023-12-20,101.62192118
2023-12-21,102.30642114
2023-12-22,102.48924865
2023-12-23,102.48924865
2023-12-24,102.48924865
2023-12-25,102.61753219
2023-12-26,102.65650941
2023-12-27,102.69549004
2023-12-28,103.22365110
2023-12-29,103.82245480
2023-12-30,103.82245480
2023-12-31,103.82245480
2024-01-01,103.82245480
2024-01-02,103.82245480
2024-01-03,103.82245480
2024-01-04,103.08181282
2024-01-05,101.53996238
2024-01-06,101.53996238
2024-01-07,101.53996238
2024-01-08,101.53996238
2024-01-09,100.67222400
2024-01-10,101.54955495
2024-01-11,101.68536824
2024-01-12,101.64705706
2024-01-13,101.64705706
2024-01-14,101.64705706
2024-01-15,101.71992977
2024-01-16,101.74596193
2024-01-17,101.38515376
2024-01-18,100.84627605
2024-01-19,100.37729750
2024-01-20,100.37729750
2024-01-21,100.37729750
2024-01-22,100.28749495
2024-01-23,100.98299103
2024-01-24,101.69121413
2024-01-25,101.52041611
2024-01-26,101.06780835
2024-01-27,101.06780835
2024-01-28,101.06780835
2024-01-29,101.35930469
2024-01-30,101.65114185
2024-01-31,102.27569744
2024-02-01,103.45139054
2024-02-02,103.38235236
2024-02-03,103.38235236
2024-02-04,103.38235236
2024-02-05,103.79768858
2024-02-06,102.70073032
2024-02-07,102.35843197
2024-02-08,102.72316260
2024-02-09,102.76047165
2024-02-10,102.76047165
2024-02-11,102.76047165
2024-02-12,102.76047165
2024-02-13,102.62194334
2024-02-14,102.19804863
2024-02-15,101.53362038
2024-02-16,102.83689588
2024-02-17,102.83689588
2024-02-18,102.83689588
2024-02-19,102.35186412
2024-02-20,102.54770356
2024-02-21,102.48282881
2024-02-22,102.46972546
2024-02-23,102.46972546
2024-02-24,102.46972546
2024-02-25,102.46972546
2024-02-26,103.03368450
2024-02-27,103.45974651
2024-02-28,103.16590448
2024-02-29,102.83603676
2024-03-01,103.19954405
2024-03-02,103.19954405
2024-03-03,103.19954405
2024-03-04,103.33733959
2024-03-05,103.53445825
2024-03-06,103.63463012
2024-03-07,104.27370374
2024-03-08,104.41457147
2024-03-09,104.41457147
2024-03-10,104.41457147
2024-03-11,104.97815904
2024-03-12,105.21761433
2024-03-13,105.28475064
2024-03-14,104.60955058
2024-03-15,104.36838477
2024-03-16,104.36838477
2024-03-17,104.36838477
2024-03-18,103.60098418
2024-03-19,103.70993232
2024-03-20,103.70993232
2024-03-21,104.35176478
2024-03-22,104.50889568
2024-03-23,104.50889568
2024-03-24,104.50889568
2024-03-25,105.24620103
2024-03-26,105.51061590
2024-03-27,105.35832810
2024-03-28,105.71634065
2024-03-29,106.28655535
2024-03-30,106.28655535
2024-03-31,106.28655535
2024-04-01,106.23394999
2024-04-02,106.12873036
2024-04-03,105.29681048
2024-04-04,104.76944351
2024-04-05,104.45759139
2024-04-06,104.45759139
2024-04-07,104.45759139
2024-04-08,105.04612583
2024-04-09,104.59897431
2024-04-10,104.80845551
2024-04-11,105.28351000
2024-04-12,103.81481999
2024-04-13,103.81481999
2024-04-14,103.81481999
2024-04-15,103.21756222
2024-04-16,103.25051195
2024-04-17,102.52467985
2024-04-18,101.76051246
2024-04-19,102.53493581
2024-04-20,102.53493581
2024-04-21,102.53493581
2024-04-22,102.55983427
2024-04-23,102.09692041
2024-04-24,102.87805986
2024-04-25,102.01538721
2024-04-26,101.83049075
2024-04-27,101.83049075
2024-04-28,101.83049075
2024-04-29,101.83049075
2024-04-30,100.32575808
2024-05-01,101.30237606
2024-05-02,100.54304870
2024-05-03,100.54304870
2024-05-04,100.54304870
2024-05-05,100.54304870
2024-05-06,100.54304870
2024-05-07,101.01934314
2024-05-08,102.73592201
2024-05-09,102.88743777
2024-05-10,102.19317916
2024-05-11,102.19317916
2024-05-12,102.19317916
2024-05-13,102.57999516
2024-05-14,102.55153957
2024-05-15,102.57466853
2024-05-16,102.89559995
2024-05-17,104.11321205
2024-05-18,104.11321205
2024-05-19,104.11321205
2024-05-20,103.84432719
2024-05-21,103.92924817
2024-05-22,103.79909435
2024-05-23,103.34192183
2024-05-24,103.42182436
2024-05-25,103.42182436
2024-05-26,103.42182436
2024-05-27,103.07894088
2024-05-28,103.44634845
2024-05-29,103.64548919
2024-05-30,102.12089669
2024-05-31,101.71046709
2024-06-01,101.71046709
2024-06-02,101.71046709
2024-06-03,102.18125962
2024-06-04,102.63237333
2024-06-05,103.02494637
2024-06-06,103.56432091
2024-06-07,103.89184898
2024-06-08,103.89184898
2024-06-09,103.89184898
2024-06-10,103.73240211
2024-06-11,103.92033275
2024-06-12,103.01329104
2024-06-13,103.17734630
2024-06-14,103.85378400
2024-06-15,103.85378400
2024-06-16,103.85378400
2024-06-17,104.14476922
2024-06-18,103.93360008
2024-06-19,103.80203282
2024-06-20,104.01313543
2024-06-21,103.70047205
2024-06-22,103.70047205
2024-06-23,103.70047205
2024-06-24,103.31148795
2024-06-25,103.39525745
2024-06-26,103.55768695
2024-06-27,102.61779303
2024-06-28,101.62464325
2024-06-29,101.62464325
2024-06-30,101.62464325
2024-07-01,102.65360414
2024-07-02,102.18059122
2024-07-03,101.77352980
2024-07-04,101.96180177
2024-07-05,102.21281643
2024-07-06,102.21281643
2024-07-07,102.21281643
2024-07-08,102.30723623
2024-07-09,102.66793697
2024-07-10,103.13888096
2024-07-11,103.35873355
2024-07-12,103.07409156
2024-07-13,103.07409156
2024-07-14,103.07409156
2024-07-15,103.07409156
2024-07-16,103.45456576
2024-07-17,104.36302772
2024-07-18,104.33913047
2024-07-19,104.59454181
2024-07-20,104.59454181
2024-07-21,104.59454181
2024-07-22,104.15070251
2024-07-23,103.85372199
2024-07-24,103.52276656
2024-07-25,103.24944586
2024-07-26,103.34901137
2024-07-27,103.34901137
2024-07-28,103.34901137
2024-07-29,103.27845428
2024-07-30,103.66075807
2024-07-31,103.60194925
2024-08-01,105.72294451
2024-08-02,106.42989354
2024-08-03,106.42989354
2024-08-04,106.42989354
2024-08-05,106.94630958
2024-08-06,106.87781731
2024-08-07,106.98427200
2024-08-08,106.49382101
2024-08-09,106.60223545
2024-08-10,106.60223545
2024-08-11,106.60223545
2024-08-12,106.60223545
2024-08-13,106.49111690
2024-08-14,107.10192300
2024-08-15,107.24910996
2024-08-16,107.85898674
2024-08-17,107.85898674
2024-08-18,107.85898674
2024-08-19,107.41853087
2024-08-20,107.85291476
2024-08-21,107.59570001
2024-08-22,108.44591951
2024-08-23,108.31677398
2024-08-24,108.31677398
2024-08-25,108.31677398
2024-08-26,108.08431199
2024-08-27,108.62137094
2024-08-28,108.35992408
2024-08-29,108.31009488
2024-08-30,108.08352576
2024-08-31,108.08352576
2024-09-01,108.08352576
2024-09-02,107.77823898
2024-09-03,107.12670810
2024-09-04,107.33507019
2024-09-05,108.12934434
2024-09-06,108.26072279
2024-09-07,108.26072279
2024-09-08,108.26072279
2024-09-09,108.75308682
2024-09-10,108.16764666
2024-09-11,108.62012880
2024-09-12,109.50513715
2024-09-13,109.77448650
2024-09-14,109.77448650
2024-09-15,109.77448650
2024-09-16,109.77448650
2024-09-17,110.29704643
2024-09-18,110.27654331
2024-09-19,110.00400696
2024-09-20,109.40688871
2024-09-21,109.40688871
2024-09-22,109.40688871
2024-09-23,109.40688871
2024-09-24,109.48286381
2024-09-25,109.61180616
2024-09-26,109.62713318
2024-09-27,108.99508244
2024-09-28,108.99508244
2024-09-29,108.99508244
2024-09-30,108.84879000
2024-10-01,108.83704162
2024-10-02,108.56632472
2024-10-03,108.97524456
2024-10-04,108.09726316
2024-10-05,108.09726316
2024-10-06,108.09726316
2024-10-07,107.45828013
2024-10-08,106.22329210
2024-10-09,106.62257643
2024-10-10,106.40515274
2024-10-11,106.10639644
2024-10-12,106.10639644
2024-10-13,106.10639644
2024-10-14,106.10639644
2024-10-15,106.09867083
2024-10-16,106.02848009
2024-10-17,106.77512512
2024-10-18,106.52204885
2024-10-19,106.52204885
2024-10-20,106.52204885
2024-10-21,106.16837434
2024-10-22,106.30210955
2024-10-23,104.75555439
2024-10-24,104.59158356
2024-10-25,104.82823603
2024-10-26,104.82823603
2024-10-27,104.82823603
2024-10-28,105.29788057
2024-10-29,104.60642403
2024-10-30,104.89333644
2024-10-31,104.63729411
2024-11-01,104.35908144
2024-11-02,104.35908144
2024-11-03,104.35908144
2024-11-04,104.35908144
2024-11-05,104.37117248
2024-11-06,104.18440089
2024-11-07,103.42081258
2024-11-08,103.53505979
2024-11-09,103.53505979
2024-11-10,103.53505979
2024-11-11,104.23064497
2024-11-12,104.37874327
2024-11-13,104.58385376
2024-11-14,103.80653165
2024-11-15,103.51309124
2024-11-16,103.51309124
2024-11-17,103.51309124
2024-11-18,104.08133805
2024-11-19,104.28944182
2024-11-20,104.75466263
2024-11-21,104.92445789
2024-11-22,104.48144458
2024-11-23,104.48144458
2024-11-24,104.48144458
2024-11-25,104.95411425
2024-11-26,105.57631971
2024-11-27,105.80843970
2024-11-28,106.20900569
2024-11-29,106.74226316
2024-11-30,106.74226316
2024-12-01,106.74226316
2024-12-02,107.28751908
2024-12-03,107.24142579
2024-12-04,107.52257131
2024-12-05,107.93057915
2024-12-06,108.13833073
2024-12-07,108.13833073
2024-12-08,108.13833073
2024-12-09,108.37408657
2024-12-10,108.52254379
2024-12-11,109.00119083
2024-12-12,108.66438761
2024-12-13,108.07776530
2024-12-14,108.07776530
2024-12-15,108.07776530
2024-12-16,107.91624049
2024-12-17,107.82668663
2024-12-18,108.18985823
2024-12-19,108.49746883
2024-12-20,106.84158317
2024-12-21,106.84158317
2024-12-22,106.84158317
2024-12-23,106.02726536
2024-12-24,107.02502922
2024-12-25,106.89141992
2024-12-26,106.94486820
2024-12-27,107.23885889
2024-12-28,107.23885889
2024-12-29,107.23885889
2024-12-30,108.06315982
2024-12-31,108.06315982
2025-01-01,108.06315982
2025-01-02,108.06315982
2025-01-03,108.06315982
2025-01-04,108.06315982
2025-01-05,108.06315982
2025-01-06,107.39840486
2025-01-07,107.50077648
2025-01-08,107.20668575
2025-01-09,106.84705781
2025-01-10,106.83367864
2025-01-11,106.83367864
2025-01-12,106.83367864
2025-01-13,106.83367864
2025-01-14,105.90954830
2025-01-15,105.02920208
2025-01-16,105.06039418
2025-01-17,106.39382112
2025-01-18,106.39382112
2025-01-19,106.39382112
2025-01-20,106.43256379
2025-01-21,106.67361748
2025-01-22,107.51502857
2025-01-23,107.09251838
2025-01-24,107.15307309
2025-01-25,107.15307309
2025-01-26,107.15307309
2025-01-27,107.28645016
2025-01-28,107.05412672
2025-01-29,107.51424643
2025-01-30,108.13324164
2025-01-31,108.07707615
2025-02-01,108.07707615
2025-02-02,108.07707615
2025-02-03,107.59998870
2025-02-04,107.78174940
2025-02-05,107.63077573
2025-02-06,108.29965429
2025-02-07,108.92110543
2025-02-08,108.92110543
2025-02-09,108.92110543
2025-02-10,108.41476977
2025-02-11,108.41476977
2025-02-12,108.00470424
2025-02-13,107.46205545
2025-02-14,107.70547925
2025-02-15,107.70547925
2025-02-16,107.70547925
2025-02-17,108.21702729
2025-02-18,107.92170140
2025-02-19,107.82302460
2025-02-20,107.61122277
2025-02-21,107.35524010
2025-02-22,107.35524010
2025-02-23,107.35524010
2025-02-24,107.35524010
2025-02-25,107.29227271
2025-02-26,108.26278518
2025-02-27,108.87886495
2025-02-28,109.13026277
2025-03-01,109.13026277
2025-03-02,109.13026277
2025-03-03,109.50338623
2025-03-04,109.28987423
2025-03-05,109.45367658
2025-03-06,108.74194026
2025-03-07,107.53116563
2025-03-08,107.53116563
2025-03-09,107.53116563
2025-03-10,107.96598263
2025-03-11,107.52939832
2025-03-12,108.33078234
2025-03-13,107.66241608
2025-03-14,108.06715786
2025-03-15,108.06715786
2025-03-16,108.06715786
2025-03-17,108.12705981
2025-03-18,108.52917580
2025-03-19,108.82975354
2025-03-20,108.82975354
2025-03-21,108.82417417
2025-03-22,108.82417417
2025-03-23,108.82417417
2025-03-24,109.26683587
2025-03-25,109.51412038
2025-03-26,109.29078101
2025-03-27,108.81769368
2025-03-28,108.31231047
2025-03-29,108.31231047
2025-03-30,108.31231047
2025-03-31,108.50533438
2025-04-01,108.72183963
2025-04-02,108.94161746
2025-04-03,109.27408658
2025-04-04,109.83848800
2025-04-05,109.83848800
2025-04-06,109.83848800
2025-04-07,109.21764726
2025-04-08,109.11533872
2025-04-09,107.90397089
2025-04-10,106.19382557
2025-04-11,107.83993181
2025-04-12,107.83993181
2025-04-13,107.83993181
2025-04-14,106.19222392
2025-04-15,106.34803542
2025-04-16,107.42831887
2025-04-17,107.71009218
2025-04-18,108.54436296
2025-04-19,108.54436296
2025-04-20,108.54436296
2025-04-21,108.51737123
2025-04-22,108.78731090
2025-04-23,108.92732267
2025-04-24,108.86029054
2025-04-25,109.16643387
2025-04-26,109.16643387
2025-04-27,109.16643387
2025-04-28,109.61991844
2025-04-29,109.61991844
2025-04-30,109.96491556
2025-05-01,110.33757137
2025-05-02,110.18897855
2025-05-03,110.18897855
2025-05-04,110.18897855
2025-05-05,110.18897855
2025-05-06,110.18897855
2025-05-07,109.86957585
2025-05-08,109.35548105
2025-05-09,109.57781091
2025-05-10,109.57781091
2025-05-11,109.57781091
2025-05-12,109.16990411
2025-05-13,108.76859773
2025-05-14,108.28396271
2025-05-15,108.00331678
2025-05-16,107.44382428
2025-05-17,107.44382428
2025-05-18,107.44382428
2025-05-19,108.03406263
2025-05-20,107.75442748
2025-05-21,108.66824838
2025-05-22,108.15000559
2025-05-23,107.93008839
2025-05-24,107.93008839
2025-05-25,107.93008839
2025-05-26,107.98886194
2025-05-27,108.65218687
2025-05-28,109.35520205
2025-05-29,108.87951851
2025-05-30,108.62177924
2025-05-31,108.62177924
2025-06-01,108.62177924
2025-06-02,109.44009423
2025-06-03,110.09078607
2025-06-04,110.19297619
2025-06-05,110.44589838
2025-06-06,110.79244933
2025-06-07,110.79244933
2025-06-08,110.79244933
2025-06-09,110.43040775
2025-06-10,110.67550075
2025-06-11,110.43270482
2025-06-12,110.58753556
2025-06-13,111.00732739
2025-06-14,111.00732739
2025-06-15,111.00732739
2025-06-16,111.48358257
2025-06-17,110.65232575
2025-06-18,110.58678250
2025-06-19,110.64165411
2025-06-20,111.18424100
2025-06-21,111.18424100
2025-06-22,111.18424100
2025-06-23,111.30640402
2025-06-24,111.28101837
2025-06-25,111.78141851
2025-06-26,112.23717282
2025-06-27,112.39271525
2025-06-28,112.39271525
2025-06-29,112.39271525
2025-06-30,112.29081979
2025-07-01,112.23145141
2025-07-02,113.10670398
2025-07-03,112.72865319
2025-07-04,112.39590661
2025-07-05,112.39590661
2025-07-06,112.39590661
2025-07-07,112.42307427
2025-07-08,112.39585383
2025-07-09,111.36696105
2025-07-10,110.69810690
2025-07-11,111.39712515
2025-07-12,111.39712515
2025-07-13,111.39712515
2025-07-14,111.01474605
2025-07-15,110.59433565
2025-07-16,110.54145685
2025-07-17,110.42053555
2025-07-18,110.89248970
2025-07-19,110.89248970
2025-07-20,110.89248970
2025-07-21,110.89248970
2025-07-22,110.96996274
2025-07-23,111.34594873
2025-07-24,111.70882050
2025-07-25,111.23129936
2025-07-26,111.23129936
2025-07-27,111.23129936
2025-07-28,111.48897334
2025-07-29,111.49819203
2025-07-30,111.51976894
2025-07-31,112.18215444
2025-08-01,112.22351185
2025-08-02,112.22351185
2025-08-03,112.22351185
2025-08-04,111.43538375
2025-08-05,111.34467691
2025-08-06,112.52839108
2025-08-07,112.34749708
2025-08-08,112.46837816
2025-08-09,112.46837816
2025-08-10,112.46837816
2025-08-11,112.46837816
2025-08-12,112.48930965
2025-08-13,112.58122646
2025-08-14,112.81920358
2025-08-15,113.07520288
2025-08-16,113.07520288
2025-08-17,113.07520288
2025-08-18,113.04819396
2025-08-19,112.75053660
2025-08-20,112.50682305
2025-08-21,112.60543933
2025-08-22,112.71324046
2025-08-23,112.71324046
2025-08-24,112.71324046
2025-08-25,112.37700075
2025-08-26,112.88049163
2025-08-27,112.67792985
2025-08-28,112.55238557
2025-08-29,112.89594374
2025-08-30,112.89594374
2025-08-31,112.89594374
2025-09-01,112.95598858
2025-09-02,112.84679335
2025-09-03,112.31411530
2025-09-04,111.74988075
2025-09-05,112.39301215
2025-09-06,112.39301215
2025-09-07,112.39301215
2025-09-08,112.44820813
2025-09-09,113.15584223
2025-09-10,113.22641957
2025-09-11,113.42720523
2025-09-12,113.91725159
2025-09-13,113.91725159
2025-09-14,113.91725159
2025-09-15,113.91725159
2025-09-16,113.96609373
2025-09-17,114.10326298
2025-09-18,114.13478366
2025-09-19,114.42910257
2025-09-20,114.42910257
2025-09-21,114.42910257
2025-09-22,113.82345519
2025-09-23,113.82345519
2025-09-24,113.54215441
2025-09-25,113.63159474
2025-09-26,113.39956755
2025-09-27,113.39956755
2025-09-28,113.39956755
2025-09-29,112.67116992
2025-09-30,113.31259145
2025-10-01,113.44374749
2025-10-02,113.41986395
2025-10-03,113.46408477
2025-10-04,113.46408477
2025-10-05,113.46408477
2025-10-06,113.66622989
2025-10-07,113.79805964
2025-10-08,113.21889090
2025-10-09,113.44722306
2025-10-10,113.59919367
2025-10-11,113.59919367
2025-10-12,113.59919367
2025-10-13,113.59919367
2025-10-14,112.85393218
2025-10-15,113.97148969
2025-10-16,113.97486188
2025-10-17,115.07681381
2025-10-18,115.07681381
2025-10-19,115.07681381
2025-10-20,115.38029461
2025-10-21,115.31320431
2025-10-22,115.45251096
2025-10-23,115.43177176
2025-10-24,115.42374533
2025-10-25,115.42374533
2025-10-26,115.42374533
2025-10-27,115.46977390
2025-10-28,115.24304565
2025-10-29,115.33216298
2025-10-30,114.92611696
2025-10-31,114.08471746
2025-11-01,114.08471746
2025-11-02,114.08471746
2025-11-03,114.08471746
2025-11-04,114.54407866
2025-11-05,114.18564561
2025-11-06,114.33864353
2025-11-07,114.04046916
2025-11-08,114.04046916
2025-11-09,114.04046916
2025-11-10,114.04929886
2025-11-11,113.84297889
2025-11-12,113.97249543
2025-11-13,113.89086639
2025-11-14,113.12617612
2025-11-15,113.12617612
2025-11-16,113.12617612
2025-11-17,112.95689060
2025-11-18,112.48640075
2025-11-19,112.28370892
2025-11-20,112.46193303
2025-11-21,112.13871136
2025-11-22,112.13871136
2025-11-23,112.13871136
2025-11-24,112.13871136
2025-11-25,112.18814827
2025-11-26,112.77392489
2025-11-27,111.96292880
2025-11-28,112.34786597
2025-11-29,112.34786597
2025-11-30,112.34786597
2025-12-01,112.72031443
2025-12-02,112.28729709
2025-12-03,111.66101514
2025-12-04,111.65667476
2025-12-05,111.39751124
2025-12-06,111.39751124
2025-12-07,111.39751124
2025-12-08,111.49827319
2025-12-09,111.43805130
2025-12-10,110.70988643
2025-12-11,109.97009430
2025-12-12,110.96570932
2025-12-13,110.96570932
2025-12-14,110.96570932
2025-12-15,111.06030204
2025-12-16,111.24034201
2025-12-17,111.13379479
2025-12-18,110.80595976
2025-12-19,110.84219708
2025-12-20,110.84219708
2025-12-21,110.84219708
2025-12-22,110.92804713
2025-12-23,110.54318482
2025-12-24,110.94110878
2025-12-25,111.12233108
2025-12-26,111.19203790
2025-12-27,111.19203790
2025-12-28,111.19203790
2025-12-29,111.10836834
2025-12-30,111.01307869
2025-12-31,111.01307869
2026-01-01,111.01307869
2026-01-02,111.01307869
2026-01-03,111.01307869
2026-01-04,111.01307869
2026-01-05,111.17357851
2026-01-06,111.48198313
2026-01-07,111.51949057
2026-01-08,111.64297934
2026-01-09,112.14258815
2026-01-10,112.14258815
2026-01-11,112.14258815
2026-01-12,112.14258815
2026-01-13,112.04508757
2026-01-14,112.19761455
2026-01-15,112.20482762
2026-01-16,112.46373723
2026-01-17,112.46373723
2026-01-18,112.46373723
2026-01-19,112.14544067
2026-01-20,111.89688836
2026-01-21,111.31062241
2026-01-22,111.18339871
2026-01-23,111.41063723
2026-01-24,111.41063723
2026-01-25,111.41063723
2026-01-26,111.22111270
2026-01-27,111.31044694
2026-01-28,110.91076741
2026-01-29,111.16161684
2026-01-30,110.82263671
2026-01-31,110.82263671
2026-02-01,110.82263671
2026-02-02,111.05777564
2026-02-03,111.17590824
2026-02-04,111.03749968
2026-02-05,110.72332241
2026-02-06,110.78214152
2026-02-07,110.78214152
2026-02-08,110.78214152
2026-02-09,111.46013543
2026-02-10,111.51801501
2026-02-11,111.51801501
2026-02-12,112.16883448
2026-02-13,112.08072036
2026-02-14,112.08072036
2026-02-15,112.08072036
2026-02-16,112.53326330
2026-02-17,112.76860209
2026-02-18,113.01722641
2026-02-19,112.88800590
2026-02-20,112.35593064
2026-02-21,112.35593064
2026-02-22,112.35593064
2026-02-23,112.35593064
2026-02-24,112.71733214
2026-02-25,113.27907553
2026-02-26,113.40514449
2026-02-27,113.60823564
2026-02-28,113.60823564
2026-03-01,113.60823564
2026-03-02,113.95580936
2026-03-03,113.79380363
2026-03-04,112.22364350
2026-03-05,112.21822523
2026-03-06,111.83702362
2026-03-07,111.83702362
2026-03-08,111.83702362
2026-03-09,111.57739598
2026-03-10,109.88829563
2026-03-11,111.28444577
2026-03-12,111.14174016
2026-03-13,110.07039113
2026-03-14,110.07039113
2026-03-15,110.07039113
2026-03-16,109.78050083
2026-03-17,109.54094210
2026-03-18,110.21680719
2026-03-19,110.73583301
2026-03-20,110.73583301
2026-03-21,110.73583301
2026-03-22,110.73583301
2026-03-23,109.79371602
2026-03-24,107.75732926
2026-03-25,108.27266005
2026-03-26,109.62413368
2026-03-27,109.55543520
2026-03-28,109.55543520
2026-03-29,109.55543520
2026-03-30,108.74974032
2026-03-31,108.97540397
2026-04-01,110.02372839
2026-04-02,110.93142151
2026-04-03,109.56469603
2026-04-04,109.56469603
2026-04-05,109.56469603
2026-04-06,109.55052406
2026-04-07,109.56473572
2026-04-08,109.93907492
2026-04-09,111.22558835
2026-04-10,110.68620475
2026-04-11,110.68620475
2026-04-12,110.68620475
2026-04-13,110.48883287
2026-04-14,110.00649000
2026-04-15,110.90548724
2026-04-16,111.09167959