,���h���P�ʌ^�b�`�Q�O�|�P�U�O�S
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00000000
2016-03-16,100.00000000
2016-03-17,100.00000000
2016-03-18,100.00000000
2016-03-19,100.00000000
2016-03-20,100.00000000
2016-03-21,100.00000000
2016-03-22,100.00000000
2016-03-23,100.00000000
2016-03-24,100.00000000
2016-03-25,100.00000000
2016-03-26,100.00000000
2016-03-27,100.00000000
2016-03-28,100.00000000
2016-03-29,100.00000000
2016-03-30,100.00000000
2016-03-31,100.00000000
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00589780
2016-04-15,99.99370818
2016-04-16,99.99370818
2016-04-17,99.99370818
2016-04-18,100.01612547
2016-04-19,100.00235955
2016-04-20,99.99449276
2016-04-21,99.98780553
2016-04-22,99.95240075
2016-04-23,99.95240075
2016-04-24,99.95240075
2016-04-25,99.95200724
2016-04-26,99.92800457
2016-04-27,95.71062768
2016-04-28,96.39543923
2016-04-29,96.39543923
2016-04-30,96.39543923
2016-05-01,96.39543923
2016-05-02,98.32262910
2016-05-03,98.32262910
2016-05-04,98.32262910
2016-05-05,98.32262910
2016-05-06,98.85148096
2016-05-07,98.85148096
2016-05-08,98.85148096
2016-05-09,102.08340631
2016-05-10,101.43396189
2016-05-11,100.03399378
2016-05-12,98.62394001
2016-05-13,98.15212259
2016-05-14,98.15212259
2016-05-15,98.15212259
2016-05-16,98.37694179
2016-05-17,98.40039525
2016-05-18,97.05019924
2016-05-19,95.98041703
2016-05-20,95.47098475
2016-05-21,95.47098475
2016-05-22,95.47098475
2016-05-23,96.29838977
2016-05-24,96.25324470
2016-05-25,96.50008518
2016-05-26,95.97398698
2016-05-27,96.73062075
2016-05-28,96.73062075
2016-05-29,96.73062075
2016-05-30,96.92670803
2016-05-31,96.34407916
2016-06-01,95.90104987
2016-06-02,95.86694132
2016-06-03,95.56882629
2016-06-04,95.56882629
2016-06-05,95.56882629
2016-06-06,95.34967168
2016-06-07,95.57733332
2016-06-08,94.77355910
2016-06-09,94.89754282
2016-06-10,95.07084633
2016-06-11,95.07084633
2016-06-12,95.07084633
2016-06-13,94.17594483
2016-06-14,93.85400286
2016-06-15,94.34459153
2016-06-16,93.68003332
2016-06-17,94.92166333
2016-06-18,94.92166333
2016-06-19,94.92166333
2016-06-20,93.83904446
2016-06-21,94.05087756
2016-06-22,93.88140343
2016-06-23,92.66028370
2016-06-24,92.54106577
2016-06-25,92.54106577
2016-06-26,92.54106577
2016-06-27,96.48791696
2016-06-28,96.68037668
2016-06-29,97.75036828
2016-06-30,97.23796583
2016-07-01,97.19665856
2016-07-02,97.19665856
2016-07-03,97.19665856
2016-07-04,97.05699571
2016-07-05,96.17058766
2016-07-06,96.83363953
2016-07-07,98.39611760
2016-07-08,98.20758011
2016-07-09,98.20758011
2016-07-10,98.20758011
2016-07-11,98.77765174
2016-07-12,98.36379452
2016-07-13,97.22246879
2016-07-14,96.87189886
2016-07-15,97.84226835
2016-07-16,97.84226835
2016-07-17,97.84226835
2016-07-18,97.84226835
2016-07-19,96.83579341
2016-07-20,96.45218858
2016-07-21,96.03991682
2016-07-22,96.41693880
2016-07-23,96.41693880
2016-07-24,96.41693880
2016-07-25,97.07517531
2016-07-26,96.61159174
2016-07-27,95.77612899
2016-07-28,94.60436561
2016-07-29,95.99113420
2016-07-30,95.99113420
2016-07-31,95.99113420
2016-08-01,96.46693336
2016-08-02,96.51219314
2016-08-03,97.33567252
2016-08-04,95.75260086
2016-08-05,95.13340115
2016-08-06,95.13340115
2016-08-07,95.13340115
2016-08-08,96.15954493
2016-08-09,94.99949128
2016-08-10,95.44430939
2016-08-11,95.44430939
2016-08-12,96.69417419
2016-08-13,96.69417419
2016-08-14,96.69417419
2016-08-15,96.85473912
2016-08-16,96.84656594
2016-08-17,97.06138547
2016-08-18,97.17127517
2016-08-19,97.82163241
2016-08-20,97.82163241
2016-08-21,97.82163241
2016-08-22,97.49391674
2016-08-23,96.33993487
2016-08-24,97.09135284
2016-08-25,97.25147493
2016-08-26,97.35110926
2016-08-27,97.35110926
2016-08-28,97.35110926
2016-08-29,97.24367199
2016-08-30,96.72509823
2016-08-31,96.77981571
2016-09-01,96.64705635
2016-09-02,96.81257226
2016-09-03,96.81257226
2016-09-04,96.81257226
2016-09-05,97.39670805
2016-09-06,96.54851606
2016-09-07,96.50299778
2016-09-08,97.42287246
2016-09-09,96.63051110
2016-09-10,96.63051110
2016-09-11,96.63051110
2016-09-12,95.56602369
2016-09-13,94.25256732
2016-09-14,93.44723455
2016-09-15,92.53239780
2016-09-16,92.10317739
2016-09-17,92.10317739
2016-09-18,92.10317739
2016-09-19,92.10317739
2016-09-20,91.87497095
2016-09-21,91.49468253
2016-09-22,91.49468253
2016-09-23,91.05492185
2016-09-24,91.05492185
2016-09-25,91.05492185
2016-09-26,92.70803752
2016-09-27,92.81513579
2016-09-28,92.47288193
2016-09-29,92.62368837
2016-09-30,92.89162202
2016-10-01,92.89162202
2016-10-02,92.89162202
2016-10-03,93.70234879
2016-10-04,93.88045831
2016-10-05,92.74705165
2016-10-06,92.03383434
2016-10-07,90.68278317
2016-10-08,90.68278317
2016-10-09,90.68278317
2016-10-10,90.68278317
2016-10-11,90.83790215
2016-10-12,89.58284200
2016-10-13,89.29253339
2016-10-14,89.92959061
2016-10-15,89.92959061
2016-10-16,89.92959061
2016-10-17,89.73583191
2016-10-18,89.10149434
2016-10-19,89.07654565
2016-10-20,89.33962254
2016-10-21,89.46108324
2016-10-22,89.46108324
2016-10-23,89.46108324
2016-10-24,89.56933285
2016-10-25,90.21912343
2016-10-26,89.64198809
2016-10-27,89.74921757
2016-10-28,88.76109224
2016-10-29,88.76109224
2016-10-30,88.76109224
2016-10-31,88.35138577
2016-11-01,88.55182299
2016-11-02,87.95572470
2016-11-03,87.95572470
2016-11-04,88.40548296
2016-11-05,88.40548296
2016-11-06,88.40548296
2016-11-07,88.26887686
2016-11-08,88.18276024
2016-11-09,88.37712386
2016-11-10,89.42213483
2016-11-11,86.33845257
2016-11-12,86.33845257
2016-11-13,86.33845257
2016-11-14,85.50774085
2016-11-15,83.49228270
2016-11-16,83.14174544
2016-11-17,83.66264261
2016-11-18,84.85251974
2016-11-19,84.85251974
2016-11-20,84.85251974
2016-11-21,83.25921589
2016-11-22,83.46519061
2016-11-23,83.46519061
2016-11-24,83.26505736
2016-11-25,82.11676536
2016-11-26,82.11676536
2016-11-27,82.11676536
2016-11-28,82.45283225
2016-11-29,82.78694795
2016-11-30,82.34910873
2016-12-01,82.54739155
2016-12-02,81.70929325
2016-12-03,81.70929325
2016-12-04,81.70929325
2016-12-05,80.29118255
2016-12-06,80.80799321
2016-12-07,79.94791148
2016-12-08,79.76563608
2016-12-09,80.98546746
2016-12-10,80.98546746
2016-12-11,80.98546746
2016-12-12,80.31125972
2016-12-13,79.60956731
2016-12-14,79.38796819
2016-12-15,79.26935391
2016-12-16,77.99046076
2016-12-17,77.99046076
2016-12-18,77.99046076
2016-12-19,78.68428722
2016-12-20,78.07051587
2016-12-21,78.55598785
2016-12-22,78.80238248
2016-12-23,78.80238248
2016-12-24,78.80238248
2016-12-25,78.80238248
2016-12-26,78.74054467
2016-12-27,78.48835154
2016-12-28,78.58082793
2016-12-29,78.56586504
2016-12-30,78.99296197
2016-12-31,78.99296197
2017-01-01,78.99296197
2017-01-02,78.99296197
2017-01-03,78.99296197
2017-01-04,79.07492609
2017-01-05,79.38280234
2017-01-06,79.81553951
2017-01-07,79.81553951
2017-01-08,79.81553951
2017-01-09,79.81553951
2017-01-10,80.43020560
2017-01-11,79.49080734
2017-01-12,78.95550233
2017-01-13,79.16226018
2017-01-14,79.16226018
2017-01-15,79.16226018
2017-01-16,78.78705062
2017-01-17,78.59708251
2017-01-18,78.41765692
2017-01-19,78.60358934
2017-01-20,77.72349733
2017-01-21,77.72349733
2017-01-22,77.72349733
2017-01-23,77.32391010
2017-01-24,77.21258741
2017-01-25,77.82905973
2017-01-26,77.49606670
2017-01-27,77.50227599
2017-01-28,77.50227599
2017-01-29,77.50227599
2017-01-30,76.78424120
2017-01-31,77.18004231
2017-02-01,77.30416951
2017-02-02,77.15153049
2017-02-03,76.89218554
2017-02-04,76.89218554
2017-02-05,76.89218554
2017-02-06,76.79823851
2017-02-07,77.20264713
2017-02-08,77.85328904
2017-02-09,78.30123989
2017-02-10,79.34557532
2017-02-11,79.34557532
2017-02-12,79.34557532
2017-02-13,78.77814504
2017-02-14,78.54481686
2017-02-15,78.23672379
2017-02-16,77.86592874
2017-02-17,77.53543015
2017-02-18,77.53543015
2017-02-19,77.53543015
2017-02-20,77.37182434
2017-02-21,77.42485801
2017-02-22,77.18905820
2017-02-23,76.82178170
2017-02-24,77.38383083
2017-02-25,77.38383083
2017-02-26,77.38383083
2017-02-27,77.63535947
2017-02-28,77.92824950
2017-03-01,78.27070761
2017-03-02,77.53036166
2017-03-03,77.76399971
2017-03-04,77.76399971
2017-03-05,77.76399971
2017-03-06,77.79761763
2017-03-07,77.66476419
2017-03-08,77.08716458
2017-03-09,76.96268585
2017-03-10,76.49366085
2017-03-11,76.49366085
2017-03-12,76.49366085
2017-03-13,76.60124727
2017-03-14,77.04695484
2017-03-15,77.05698658
2017-03-16,77.20772253
2017-03-17,78.66208903
2017-03-18,78.66208903
2017-03-19,78.66208903
2017-03-20,78.66208903
2017-03-21,78.11076777
2017-03-22,79.19271688
2017-03-23,79.93408766
2017-03-24,79.89068737
2017-03-25,79.89068737
2017-03-26,79.89068737
2017-03-27,80.17565010
2017-03-28,79.96533839
2017-03-29,80.50852950
2017-03-30,80.06993900
2017-03-31,80.54551696
2017-04-01,80.54551696
2017-04-02,80.54551696
2017-04-03,80.69361141
2017-04-04,80.45905057
2017-04-05,80.88624734
2017-04-06,80.71002476
2017-04-07,81.20691207
2017-04-08,81.20691207
2017-04-09,81.20691207
2017-04-10,81.39424310
2017-04-11,80.69001360
2017-04-12,80.81101207
2017-04-13,81.21854451
2017-04-14,81.87020369
2017-04-15,81.87020369
2017-04-16,81.87020369
2017-04-17,81.32682067
2017-04-18,81.19895563
2017-04-19,81.62899561
2017-04-20,82.17589388
2017-04-21,81.71304227
2017-04-22,81.71304227
2017-04-23,81.71304227
2017-04-24,81.38872476
2017-04-25,80.99385035
2017-04-26,81.36367775
2017-04-27,80.99582223
2017-04-28,81.08330841
2017-04-29,81.08330841
2017-04-30,81.08330841
2017-05-01,81.36215699
2017-05-02,81.22348219
2017-05-03,81.22348219
2017-05-04,81.22348219
2017-05-05,81.22348219
2017-05-06,81.22348219
2017-05-07,81.22348219
2017-05-08,81.09377560
2017-05-09,81.09818670
2017-05-10,81.35825715
2017-05-11,81.77093861
2017-05-12,81.95354497
2017-05-13,81.95354497
2017-05-14,81.95354497
2017-05-15,82.17576610
2017-05-16,82.91054745
2017-05-17,82.75722943
2017-05-18,83.03036296
2017-05-19,83.60187199
2017-05-20,83.60187199
2017-05-21,83.60187199
2017-05-22,84.06522542
2017-05-23,83.98429700
2017-05-24,84.30901859
2017-05-25,83.73259538
2017-05-26,84.15679543
2017-05-27,84.15679543
2017-05-28,84.15679543
2017-05-29,84.26076198
2017-05-30,84.12178186
2017-05-31,84.33648235
2017-06-01,84.44827019
2017-06-02,84.57454273
2017-06-03,84.57454273
2017-06-04,84.57454273
2017-06-05,84.26743650
2017-06-06,84.81083582
2017-06-07,84.83493406
2017-06-08,84.93339968
2017-06-09,84.79887036
2017-06-10,84.79887036
2017-06-11,84.79887036
2017-06-12,85.17392321
2017-06-13,85.28065636
2017-06-14,85.87494766
2017-06-15,85.91913504
2017-06-16,86.76923151
2017-06-17,86.76923151
2017-06-18,86.76923151
2017-06-19,86.53848731
2017-06-20,86.32821358
2017-06-21,85.71132166
2017-06-22,86.75604256
2017-06-23,87.09146554
2017-06-24,87.09146554
2017-06-25,87.09146554
2017-06-26,87.03683829
2017-06-27,87.21103948
2017-06-28,87.27731769
2017-06-29,86.00637483
2017-06-30,85.56638307
2017-07-01,85.56638307
2017-07-02,85.56638307
2017-07-03,84.20623097
2017-07-04,83.64068525
2017-07-05,84.56260994
2017-07-06,84.02006368
2017-07-07,83.48928121
2017-07-08,83.48928121
2017-07-09,83.48928121
2017-07-10,82.57822555
2017-07-11,82.77253484
2017-07-12,82.22063440
2017-07-13,82.69981437
2017-07-14,83.28952276
2017-07-15,83.28952276
2017-07-16,83.28952276
2017-07-17,83.28952276
2017-07-18,83.11507669
2017-07-19,82.35420354
2017-07-20,82.78533060
2017-07-21,82.53448823
2017-07-22,82.53448823
2017-07-23,82.53448823
2017-07-24,82.98007303
2017-07-25,83.11604783
2017-07-26,82.89985875
2017-07-27,82.24678262
2017-07-28,82.56733699
2017-07-29,82.56733699
2017-07-30,82.56733699
2017-07-31,82.61108067
2017-08-01,82.67951288
2017-08-02,82.64991899
2017-08-03,82.50657436
2017-08-04,83.00794190
2017-08-05,83.00794190
2017-08-06,83.00794190
2017-08-07,83.69070663
2017-08-08,83.60562825
2017-08-09,83.42589254
2017-08-10,83.52216185
2017-08-11,83.52216185
2017-08-12,83.52216185
2017-08-13,83.52216185
2017-08-14,83.28891719
2017-08-15,83.95263816
2017-08-16,83.60850110
2017-08-17,83.00445735
2017-08-18,83.18057247
2017-08-19,83.18057247
2017-08-20,83.18057247
2017-08-21,83.49450768
2017-08-22,83.56433489
2017-08-23,83.87655097
2017-08-24,83.88680815
2017-08-25,84.41149816
2017-08-26,84.41149816
2017-08-27,84.41149816
2017-08-28,84.41241132
2017-08-29,84.19494553
2017-08-30,84.68800376
2017-08-31,84.15208774
2017-09-01,83.47650376
2017-09-02,83.47650376
2017-09-03,83.47650376
2017-09-04,84.17476159
2017-09-05,84.64874184
2017-09-06,84.59440937
2017-09-07,85.35348634
2017-09-08,84.70122345
2017-09-09,84.70122345
2017-09-10,84.70122345
2017-09-11,86.08281509
2017-09-12,85.65211892
2017-09-13,85.78323604
2017-09-14,85.18824892
2017-09-15,84.01316733
2017-09-16,84.01316733
2017-09-17,84.01316733
2017-09-18,84.01316733
2017-09-19,83.83678975
2017-09-20,83.48848411
2017-09-21,83.43675598
2017-09-22,83.78227309
2017-09-23,83.78227309
2017-09-24,83.78227309
2017-09-25,83.93061203
2017-09-26,84.22300866
2017-09-27,84.43519943
2017-09-28,84.22523206
2017-09-29,83.43994219
2017-09-30,83.43994219
2017-10-01,83.43994219
2017-10-02,83.83545611
2017-10-03,83.51218776
2017-10-04,83.61921790
2017-10-05,84.07941468
2017-10-06,84.48692272
2017-10-07,84.48692272
2017-10-08,84.48692272
2017-10-09,84.48692272
2017-10-10,84.14552095
2017-10-11,83.91287760
2017-10-12,84.35408245
2017-10-13,84.21265330
2017-10-14,84.21265330
2017-10-15,84.21265330
2017-10-16,84.51609835
2017-10-17,85.09472970
2017-10-18,85.02777240
2017-10-19,85.48160210
2017-10-20,85.11979814
2017-10-21,85.11979814
2017-10-22,85.11979814
2017-10-23,85.00710574
2017-10-24,84.90941421
2017-10-25,85.23967702
2017-10-26,85.17408415
2017-10-27,85.15750851
2017-10-28,85.15750851
2017-10-29,85.15750851
2017-10-30,84.86697383
2017-10-31,85.26718747
2017-11-01,86.21396183
2017-11-02,85.97330400
2017-11-03,85.97330400
2017-11-04,85.97330400
2017-11-05,85.97330400
2017-11-06,86.28884675
2017-11-07,87.05761807
2017-11-08,87.16083445
2017-11-09,87.42673235
2017-11-10,86.79983416
2017-11-11,86.79983416
2017-11-12,86.79983416
2017-11-13,86.28957708
2017-11-14,85.98494778
2017-11-15,85.44172635
2017-11-16,86.27113004
2017-11-17,86.53427545
2017-11-18,86.53427545
2017-11-19,86.53427545
2017-11-20,87.00068057
2017-11-21,87.36943565
2017-11-22,87.32493158
2017-11-23,87.32493158
2017-11-24,87.68878086
2017-11-25,87.68878086
2017-11-26,87.68878086
2017-11-27,88.40122265
2017-11-28,88.08454746
2017-11-29,88.59677320
2017-11-30,89.29400898
2017-12-01,89.06286501
2017-12-02,89.06286501
2017-12-03,89.06286501
2017-12-04,88.56253023
2017-12-05,88.58786779
2017-12-06,88.02600872
2017-12-07,88.89996025
2017-12-08,88.73162364
2017-12-09,88.73162364
2017-12-10,88.73162364
2017-12-11,88.86120908
2017-12-12,88.45339913
2017-12-13,89.00089542
2017-12-14,88.80834456
2017-12-15,88.70968133
2017-12-16,88.70968133
2017-12-17,88.70968133
2017-12-18,89.27935246
2017-12-19,89.16423290
2017-12-20,88.59361516
2017-12-21,87.95675119
2017-12-22,87.61421928
2017-12-23,87.61421928
2017-12-24,87.61421928
2017-12-25,87.28145443
2017-12-26,87.39010291
2017-12-27,87.32490884
2017-12-28,87.58142864
2017-12-29,88.00470487
2017-12-30,88.00470487
2017-12-31,88.00470487
2018-01-01,88.00470487
2018-01-02,88.00470487
2018-01-03,88.00470487
2018-01-04,88.66070716
2018-01-05,88.47356817
2018-01-06,88.47356817
2018-01-07,88.47356817
2018-01-08,88.47356817
2018-01-09,88.89976375
2018-01-10,88.81906890
2018-01-11,88.31065585
2018-01-12,88.01420166
2018-01-13,88.01420166
2018-01-14,88.01420166
2018-01-15,87.76010510
2018-01-16,87.65128547
2018-01-17,87.71284945
2018-01-18,87.85268601
2018-01-19,87.88689145
2018-01-20,87.88689145
2018-01-21,87.88689145
2018-01-22,87.37750694
2018-01-23,87.22521633
2018-01-24,87.69143747
2018-01-25,87.84514662
2018-01-26,87.36424847
2018-01-27,87.36424847
2018-01-28,87.36424847
2018-01-29,87.43355610
2018-01-30,87.36196201
2018-01-31,86.91844202
2018-02-01,87.45763414
2018-02-02,87.58378338
2018-02-03,87.58378338
2018-02-04,87.58378338
2018-02-05,86.98665195
2018-02-06,85.37757521
2018-02-07,86.35057904
2018-02-08,86.01087819
2018-02-09,85.08613524
2018-02-10,85.08613524
2018-02-11,85.08613524
2018-02-12,85.08613524
2018-02-13,85.27057926
2018-02-14,84.96204046
2018-02-15,85.21874613
2018-02-16,84.52354532
2018-02-17,84.52354532
2018-02-18,84.52354532
2018-02-19,84.51810970
2018-02-20,85.06366742
2018-02-21,84.78937035
2018-02-22,85.26374483
2018-02-23,85.01877732
2018-02-24,85.01877732
2018-02-25,85.01877732
2018-02-26,85.39111221
2018-02-27,86.40805845
2018-02-28,86.96260748
2018-03-01,86.47729387
2018-03-02,86.91583354
2018-03-03,86.91583354
2018-03-04,86.91583354
2018-03-05,87.28359790
2018-03-06,87.38665583
2018-03-07,86.65324427
2018-03-08,86.73971442
2018-03-09,87.00107679
2018-03-10,87.00107679
2018-03-11,87.00107679
2018-03-12,87.47245750
2018-03-13,87.13198819
2018-03-14,87.29133578
2018-03-15,88.00400468
2018-03-16,88.01181812
2018-03-17,88.01181812
2018-03-18,88.01181812
2018-03-19,88.10996520
2018-03-20,87.85264824
2018-03-21,87.85264824
2018-03-22,87.71031939
2018-03-23,87.85560118
2018-03-24,87.85560118
2018-03-25,87.85560118
2018-03-26,87.74887297
2018-03-27,87.38632034
2018-03-28,87.68655116
2018-03-29,88.35567320
2018-03-30,88.67078346
2018-03-31,88.67078346
2018-04-01,88.67078346
2018-04-02,88.58322097
2018-04-03,88.62700544
2018-04-04,88.85787923
2018-04-05,88.18119289
2018-04-06,87.38641245
2018-04-07,87.38641245
2018-04-08,87.38641245
2018-04-09,87.80140711
2018-04-10,87.89250177
2018-04-11,87.74222774
2018-04-12,88.02810806
2018-04-13,87.88046089
2018-04-14,87.88046089
2018-04-15,87.88046089
2018-04-16,87.22263196
2018-04-17,87.30447863
2018-04-18,87.06962059
2018-04-19,87.39149930
2018-04-20,86.78152333
2018-04-21,86.78152333
2018-04-22,86.78152333
2018-04-23,86.70037106
2018-04-24,85.89769122
2018-04-25,86.16042297
2018-04-26,86.24788821
2018-04-27,85.94940635
2018-04-28,85.94940635
2018-04-29,85.94940635
2018-04-30,85.94940635
2018-05-01,86.34789461
2018-05-02,87.14873489
2018-05-03,87.14873489
2018-05-04,87.14873489
2018-05-05,87.14873489
2018-05-06,87.14873489
2018-05-07,86.72238907
2018-05-08,87.68583180
2018-05-09,88.02126246
2018-05-10,87.72753533
2018-05-11,87.68736866
2018-05-12,87.68736866
2018-05-13,87.68736866
2018-05-14,87.59082364
2018-05-15,87.81861601
2018-05-16,87.42082121
2018-05-17,86.82050488
2018-05-18,86.56865023
2018-05-19,86.56865023
2018-05-20,86.56865023
2018-05-21,86.47909358
2018-05-22,86.87732972
2018-05-23,87.11016114
2018-05-24,87.23480794
2018-05-25,87.49368168
2018-05-26,87.49368168
2018-05-27,87.49368168
2018-05-28,87.52265040
2018-05-29,87.94038735
2018-05-30,88.41044719
2018-05-31,89.19857584
2018-06-01,89.06470385
2018-06-02,89.06470385
2018-06-03,89.06470385
2018-06-04,88.87845147
2018-06-05,88.50397376
2018-06-06,88.62048305
2018-06-07,88.32994213
2018-06-08,87.60135022
2018-06-09,87.60135022
2018-06-10,87.60135022
2018-06-11,88.00875186
2018-06-12,88.08816823
2018-06-13,87.79910365
2018-06-14,88.07201821
2018-06-15,88.91534213
2018-06-16,88.91534213
2018-06-17,88.91534213
2018-06-18,89.11826650
2018-06-19,89.63311841
2018-06-20,90.13914415
2018-06-21,89.69269380
2018-06-22,89.67772499
2018-06-23,89.67772499
2018-06-24,89.67772499
2018-06-25,90.12737018
2018-06-26,89.98690325
2018-06-27,90.01520161
2018-06-28,89.87515074
2018-06-29,90.15954933
2018-06-30,90.15954933
2018-07-01,90.15954933
2018-07-02,89.96242125
2018-07-03,90.60127976
2018-07-04,90.89455837
2018-07-05,91.20322002
2018-07-06,91.03618178
2018-07-07,91.03618178
2018-07-08,91.03618178
2018-07-09,90.52293444
2018-07-10,90.50145633
2018-07-11,90.20677219
2018-07-12,90.32500891
2018-07-13,90.24988840
2018-07-14,90.24988840
2018-07-15,90.24988840
2018-07-16,90.24988840
2018-07-17,90.30965603
2018-07-18,89.76306271
2018-07-19,89.93438521
2018-07-20,89.77476301
2018-07-21,89.77476301
2018-07-22,89.77476301
2018-07-23,90.21829074
2018-07-24,89.56928941
2018-07-25,89.07336468
2018-07-26,89.50630978
2018-07-27,89.71897167
2018-07-28,89.71897167
2018-07-29,89.71897167
2018-07-30,90.18994334
2018-07-31,89.99569927
2018-08-01,89.94391943
2018-08-02,89.35912583
2018-08-03,88.79859694
2018-08-04,88.79859694
2018-08-05,88.79859694
2018-08-06,88.65923553
2018-08-07,88.74078004
2018-08-08,89.35971140
2018-08-09,89.14107607
2018-08-10,89.30100969
2018-08-11,89.30100969
2018-08-12,89.30100969
2018-08-13,89.48861941
2018-08-14,89.66329037
2018-08-15,89.91649367
2018-08-16,90.22379039
2018-08-17,90.35653927
2018-08-18,90.35653927
2018-08-19,90.35653927
2018-08-20,90.50227633
2018-08-21,90.57142613
2018-08-22,90.29017278
2018-08-23,90.22263013
2018-08-24,90.36128030
2018-08-25,90.36128030
2018-08-26,90.36128030
2018-08-27,90.19531012
2018-08-28,90.01374416
2018-08-29,89.71781876
2018-08-30,90.03039080
2018-08-31,89.74009654
2018-09-01,89.74009654
2018-09-02,89.74009654
2018-09-03,90.30756427
2018-09-04,90.51796925
2018-09-05,90.39174900
2018-09-06,90.02149653
2018-09-07,89.70427914
2018-09-08,89.70427914
2018-09-09,89.70427914
2018-09-10,90.05702462
2018-09-11,89.71239251
2018-09-12,90.26016068
2018-09-13,90.30012562
2018-09-14,89.96181737
2018-09-15,89.96181737
2018-09-16,89.96181737
2018-09-17,89.96181737
2018-09-18,89.96311777
2018-09-19,89.33475634
2018-09-20,89.06970378
2018-09-21,89.21220693
2018-09-22,89.21220693
2018-09-23,89.21220693
2018-09-24,89.21220693
2018-09-25,89.44726816
2018-09-26,89.00137648
2018-09-27,89.22948505
2018-09-28,89.72871090
2018-09-29,89.72871090
2018-09-30,89.72871090
2018-10-01,89.88800646
2018-10-02,89.96067912
2018-10-03,89.87363748
2018-10-04,90.17299443
2018-10-05,89.24547447
2018-10-06,89.24547447
2018-10-07,89.24547447
2018-10-08,89.24547447
2018-10-09,89.26706973
2018-10-10,88.45006341
2018-10-11,88.35645397
2018-10-12,88.18093803
2018-10-13,88.18093803
2018-10-14,88.18093803
2018-10-15,88.10568733
2018-10-16,88.65998373
2018-10-17,88.57080411
2018-10-18,88.76978542
2018-10-19,88.69728740
2018-10-20,88.69728740
2018-10-21,88.69728740
2018-10-22,89.07040549
2018-10-23,88.88543806
2018-10-24,89.44065162
2018-10-25,90.02060904
2018-10-26,90.45821074
2018-10-27,90.45821074
2018-10-28,90.45821074
2018-10-29,90.28779480
2018-10-30,90.42708584
2018-10-31,90.41124618
2018-11-01,89.83533802
2018-11-02,89.61576895
2018-11-03,89.61576895
2018-11-04,89.61576895
2018-11-05,88.91955963
2018-11-06,88.26892934
2018-11-07,88.55362841
2018-11-08,88.55109702
2018-11-09,88.24298844
2018-11-10,88.24298844
2018-11-11,88.24298844
2018-11-12,88.41699311
2018-11-13,88.60626348
2018-11-14,88.68854769
2018-11-15,88.79509669
2018-11-16,88.30663664
2018-11-17,88.30663664
2018-11-18,88.30663664
2018-11-19,88.66898517
2018-11-20,89.14106727
2018-11-21,88.97776271
2018-11-22,88.93800389
2018-11-23,88.93800389
2018-11-24,88.93800389
2018-11-25,88.93800389
2018-11-26,89.33920918
2018-11-27,89.70700861
2018-11-28,89.93669470
2018-11-29,90.20338029
2018-11-30,90.14874789
2018-12-01,90.14874789
2018-12-02,90.14874789
2018-12-03,90.23102809
2018-12-04,90.14519943
2018-12-05,90.95983033
2018-12-06,91.27211344
2018-12-07,91.71752163
2018-12-08,91.71752163
2018-12-09,91.71752163
2018-12-10,91.83981768
2018-12-11,91.85605009
2018-12-12,91.69476345
2018-12-13,91.60100088
2018-12-14,91.40874998
2018-12-15,91.40874998
2018-12-16,91.40874998
2018-12-17,92.03620295
2018-12-18,92.20914717
2018-12-19,92.15401440
2018-12-20,91.93961182
2018-12-21,92.18778874
2018-12-22,92.18778874
2018-12-23,92.18778874
2018-12-24,92.18778874
2018-12-25,91.65439573
2018-12-26,92.13468199
2018-12-27,92.25755492
2018-12-28,92.40897051
2018-12-29,92.40897051
2018-12-30,92.40897051
2018-12-31,92.40897051
2019-01-01,92.40897051
2019-01-02,92.40897051
2019-01-03,92.40897051
2019-01-04,92.89126928
2019-01-05,92.89126928
2019-01-06,92.89126928
2019-01-07,94.21730794
2019-01-08,93.97362571
2019-01-09,93.56745939
2019-01-10,93.17737104
2019-01-11,93.13857562
2019-01-12,93.13857562
2019-01-13,93.13857562
2019-01-14,93.13857562
2019-01-15,93.26018629
2019-01-16,93.34315717
2019-01-17,93.63715965
2019-01-18,93.68292172
2019-01-19,93.68292172
2019-01-20,93.68292172
2019-01-21,93.16619089
2019-01-22,93.49074389
2019-01-23,93.38417547
2019-01-24,93.13410815
2019-01-25,93.07654335
2019-01-26,93.07654335
2019-01-27,93.07654335
2019-01-28,93.64856870
2019-01-29,93.71447847
2019-01-30,93.73459091
2019-01-31,93.62897040
2019-02-01,93.68209904
2019-02-02,93.68209904
2019-02-03,93.68209904
2019-02-04,94.19713193
2019-02-05,93.61261857
2019-02-06,93.58537805
2019-02-07,94.26970409
2019-02-08,94.52752928
2019-02-09,94.52752928
2019-02-10,94.52752928
2019-02-11,94.52752928
2019-02-12,95.16838103
2019-02-13,94.76006699
2019-02-14,94.24099911
2019-02-15,94.27175956
2019-02-16,94.27175956
2019-02-17,94.27175956
2019-02-18,94.80617787
2019-02-19,94.26789513
2019-02-20,94.19279096
2019-02-21,94.41710779
2019-02-22,94.92983357
2019-02-23,94.92983357
2019-02-24,94.92983357
2019-02-25,94.60857212
2019-02-26,94.93708714
2019-02-27,94.70613169
2019-02-28,94.84068704
2019-03-01,94.72309502
2019-03-02,94.72309502
2019-03-03,94.72309502
2019-03-04,94.38240598
2019-03-05,94.17151265
2019-03-06,94.66589718
2019-03-07,95.42131589
2019-03-08,95.46022517
2019-03-09,95.46022517
2019-03-10,95.46022517
2019-03-11,96.22289194
2019-03-12,96.37388798
2019-03-13,96.31420392
2019-03-14,97.15751144
2019-03-15,97.03276761
2019-03-16,97.03276761
2019-03-17,97.03276761
2019-03-18,97.10347248
2019-03-19,96.91238965
2019-03-20,97.71179340
2019-03-21,97.71179340
2019-03-22,97.81470805
2019-03-23,97.81470805
2019-03-24,97.81470805
2019-03-25,99.52784062
2019-03-26,100.16381058
2019-03-27,99.77727303
2019-03-28,100.35949148
2019-03-29,101.08047597
2019-03-30,101.08047597
2019-03-31,101.08047597
2019-04-01,100.59376266
2019-04-02,100.05157244
2019-04-03,100.11591551
2019-04-04,99.77203186
2019-04-05,99.06185134
2019-04-06,99.06185134
2019-04-07,99.06185134
2019-04-08,98.70044349
2019-04-09,99.23648047
2019-04-10,98.66601311
2019-04-11,98.98796505
2019-04-12,99.30951251
2019-04-13,99.30951251
2019-04-14,99.30951251
2019-04-15,99.01899256
2019-04-16,98.44374093
2019-04-17,98.91672816
2019-04-18,98.39519456
2019-04-19,98.81610962
2019-04-20,98.81610962
2019-04-21,98.81610962
2019-04-22,98.53453331
2019-04-23,98.46695025
2019-04-24,98.91101119
2019-04-25,100.20472043
2019-04-26,100.34487727
2019-04-27,100.34487727
2019-04-28,100.34487727
2019-04-29,100.34487727
2019-04-30,100.34487727
2019-05-01,100.34487727
2019-05-02,100.34487727
2019-05-03,100.34487727
2019-05-04,100.34487727
2019-05-05,100.34487727
2019-05-06,100.34487727
2019-05-07,100.66125915
2019-05-08,100.44508265
2019-05-09,100.89020363
2019-05-10,100.86713468
2019-05-11,100.86713468
2019-05-12,100.86713468
2019-05-13,100.82554141
2019-05-14,100.96873193
2019-05-15,101.10943862
2019-05-16,101.07863148
2019-05-17,101.97510767
2019-05-18,101.97510767
2019-05-19,101.97510767
2019-05-20,101.85953306
2019-05-21,101.20681452
2019-05-22,102.05406676
2019-05-23,102.23294468
2019-05-24,102.71137809
2019-05-25,102.71137809
2019-05-26,102.71137809
2019-05-27,102.95755610
2019-05-28,102.66399971
2019-05-29,102.93815150
2019-05-30,103.47751777
2019-05-31,103.00101694
2019-06-01,103.00101694
2019-06-02,103.00101694
2019-06-03,104.01508502
2019-06-04,103.36752829
2019-06-05,103.69639983
2019-06-06,103.99558043
2019-06-07,104.42817293
2019-06-08,104.42817293
2019-06-09,104.42817293
2019-06-10,104.18870816
2019-06-11,104.27744714
2019-06-12,104.45709445
2019-06-13,104.65888644
2019-06-14,104.86363167
2019-06-15,104.86363167
2019-06-16,104.86363167
2019-06-17,105.25546858
2019-06-18,105.37394056
2019-06-19,105.97866601
2019-06-20,106.61108670
2019-06-21,107.60011263
2019-06-22,107.60011263
2019-06-23,107.60011263
2019-06-24,107.38731017
2019-06-25,107.53392918
2019-06-26,107.71144813
2019-06-27,107.15256563
2019-06-28,106.28420295
2019-06-29,106.28420295
2019-06-30,106.28420295
2019-07-01,107.13394760
2019-07-02,107.09777832
2019-07-03,107.04703571
2019-07-04,107.49668946
2019-07-05,107.44009622
2019-07-06,107.44009622
2019-07-07,107.44009622
2019-07-08,107.52465448
2019-07-09,106.84644315
2019-07-10,107.39796312
2019-07-11,107.31682235
2019-07-12,107.25730229
2019-07-13,107.25730229
2019-07-14,107.25730229
2019-07-15,107.25730229
2019-07-16,105.36027874
2019-07-17,105.99606186
2019-07-18,106.01781511
2019-07-19,106.61793351
2019-07-20,106.61793351
2019-07-21,106.61793351
2019-07-22,106.59005740
2019-07-23,107.17769478
2019-07-24,107.59364852
2019-07-25,107.41370922
2019-07-26,107.84300691
2019-07-27,107.84300691
2019-07-28,107.84300691
2019-07-29,107.53419005
2019-07-30,107.69779633
2019-07-31,107.31759532
2019-08-01,107.11818978
2019-08-02,107.28473286
2019-08-03,107.28473286
2019-08-04,107.28473286
2019-08-05,108.46817895
2019-08-06,108.18193425
2019-08-07,109.21335953
2019-08-08,110.63515092
2019-08-09,110.65878723
2019-08-10,110.65878723
2019-08-11,110.65878723
2019-08-12,110.65878723
2019-08-13,111.34347265
2019-08-14,110.90290356
2019-08-15,111.08328957
2019-08-16,112.75384950
2019-08-17,112.75384950
2019-08-18,112.75384950
2019-08-19,113.33420957
2019-08-20,113.19040557
2019-08-21,112.59716786
2019-08-22,112.58899060
2019-08-23,112.15383325
2019-08-24,112.15383325
2019-08-25,112.15383325
2019-08-26,111.72025786
2019-08-27,113.00700498
2019-08-28,112.55297775
2019-08-29,113.54096497
2019-08-30,113.66435209
2019-08-31,113.66435209
2019-09-01,113.66435209
2019-09-02,113.57604955
2019-09-03,112.90390581
2019-09-04,112.58560272
2019-09-05,113.04367256
2019-09-06,112.23360115
2019-09-07,112.23360115
2019-09-08,112.23360115
2019-09-09,111.21569626
2019-09-10,112.41698704
2019-09-11,111.78648389
2019-09-12,111.41599263
2019-09-13,111.16336032
2019-09-14,111.16336032
2019-09-15,111.16336032
2019-09-16,111.16336032
2019-09-17,111.08883651
2019-09-18,111.67519483
2019-09-19,111.68384050
2019-09-20,112.88484697
2019-09-21,112.88484697
2019-09-22,112.88484697
2019-09-23,112.88484697
2019-09-24,113.09233530
2019-09-25,113.73847467
2019-09-26,114.56815692
2019-09-27,114.55771701
2019-09-28,114.55771701
2019-09-29,114.55771701
2019-09-30,114.64700753
2019-10-01,115.05344814
2019-10-02,114.71535403
2019-10-03,114.09793741
2019-10-04,114.92023189
2019-10-05,114.92023189
2019-10-06,114.92023189
2019-10-07,115.15465434
2019-10-08,115.28526678
2019-10-09,115.07678479
2019-10-10,115.19945756
2019-10-11,115.04613273
2019-10-12,115.04613273
2019-10-13,115.04613273
2019-10-14,115.04613273
2019-10-15,113.42377633
2019-10-16,113.44108037
2019-10-17,113.03066347
2019-10-18,111.93183678
2019-10-19,111.93183678
2019-10-20,111.93183678
2019-10-21,111.87287142
2019-10-22,111.87287142
2019-10-23,111.04410086
2019-10-24,112.03062609
2019-10-25,112.56164050
2019-10-26,112.56164050
2019-10-27,112.56164050
2019-10-28,113.07178944
2019-10-29,112.80967580
2019-10-30,111.61668121
2019-10-31,112.12378615
2019-11-01,111.43951386
2019-11-02,111.43951386
2019-11-03,111.43951386
2019-11-04,111.43951386
2019-11-05,111.92834340
2019-11-06,110.61778372
2019-11-07,109.73518201
2019-11-08,110.79265991
2019-11-09,110.79265991
2019-11-10,110.79265991
2019-11-11,109.94649161
2019-11-12,109.79775479
2019-11-13,110.04171596
2019-11-14,109.81541946
2019-11-15,111.44885673
2019-11-16,111.44885673
2019-11-17,111.44885673
2019-11-18,111.85046904
2019-11-19,111.83061368
2019-11-20,112.68643257
2019-11-21,113.78563959
2019-11-22,113.99334264
2019-11-23,113.99334264
2019-11-24,113.99334264
2019-11-25,113.44078374
2019-11-26,113.51181060
2019-11-27,113.87533774
2019-11-28,115.11970537
2019-11-29,115.23423843
2019-11-30,115.23423843
2019-12-01,115.23423843
2019-12-02,114.95692885
2019-12-03,113.97182740
2019-12-04,112.78902561
2019-12-05,114.80417705
2019-12-06,114.22279102
2019-12-07,114.22279102
2019-12-08,114.22279102
2019-12-09,113.68153684
2019-12-10,113.16579406
2019-12-11,113.59254227
2019-12-12,112.31424234
2019-12-13,112.69821699
2019-12-14,112.69821699
2019-12-15,112.69821699
2019-12-16,110.95299066
2019-12-17,112.71644543
2019-12-18,112.59281600
2019-12-19,111.87260896
2019-12-20,111.25621371
2019-12-21,111.25621371
2019-12-22,111.25621371
2019-12-23,111.31480869
2019-12-24,111.49774300
2019-12-25,111.40597010
2019-12-26,111.44038697
2019-12-27,111.44038697
2019-12-28,111.44038697
2019-12-29,111.44038697
2019-12-30,111.65444011
2019-12-31,111.65444011
2020-01-01,111.65444011
2020-01-02,111.65444011
2020-01-03,111.65444011
2020-01-04,111.65444011
2020-01-05,111.65444011
2020-01-06,111.66158398
2020-01-07,113.14970394
2020-01-08,112.65543910
2020-01-09,112.53816941
2020-01-10,111.97787180
2020-01-11,111.97787180
2020-01-12,111.97787180
2020-01-13,111.97787180
2020-01-14,111.85196254
2020-01-15,112.06736951
2020-01-16,112.72987919
2020-01-17,113.18438363
2020-01-18,113.18438363
2020-01-19,113.18438363
2020-01-20,113.13220438
2020-01-21,113.29307611
2020-01-22,113.43049438
2020-01-23,114.13849191
2020-01-24,114.33415804
2020-01-25,114.33415804
2020-01-26,114.33415804
2020-01-27,114.48299253
2020-01-28,114.10602419
2020-01-29,115.88959651
2020-01-30,114.93815880
2020-01-31,115.63038949
2020-02-01,115.63038949
2020-02-02,115.63038949
2020-02-03,115.73624957
2020-02-04,116.07063902
2020-02-05,116.51583562
2020-02-06,115.28400947
2020-02-07,114.95062610
2020-02-08,114.95062610
2020-02-09,114.95062610
2020-02-10,115.33416404
2020-02-11,115.33416404
2020-02-12,116.00953922
2020-02-13,115.26091458
2020-02-14,115.42644320
2020-02-15,115.42644320
2020-02-16,115.42644320
2020-02-17,114.98940752
2020-02-18,114.89732469
2020-02-19,115.17682576
2020-02-20,115.08880913
2020-02-21,115.17774850
2020-02-22,115.17774850
2020-02-23,115.17774850
2020-02-24,115.17774850
2020-02-25,116.10209888
2020-02-26,114.95350685
2020-02-27,115.30338693
2020-02-28,115.75909808
2020-02-29,115.75909808
2020-03-01,115.75909808
2020-03-02,116.34383317
2020-03-03,116.18428284
2020-03-04,116.98795148
2020-03-05,117.51995711
2020-03-06,116.13085183
2020-03-07,116.13085183
2020-03-08,116.13085183
2020-03-09,116.26394499
2020-03-10,115.46860404
2020-03-11,112.02300103
2020-03-12,114.12855455
2020-03-13,111.36004462
2020-03-14,111.36004462
2020-03-15,111.36004462
2020-03-16,104.82310154
2020-03-17,109.09591674
2020-03-18,110.37823855
2020-03-19,111.67545935
2020-03-20,111.67545935
2020-03-21,111.67545935
2020-03-22,111.67545935
2020-03-23,109.53504863
2020-03-24,117.34941745
2020-03-25,115.82948714
2020-03-26,113.24898617
2020-03-27,114.30919860
2020-03-28,114.30919860
2020-03-29,114.30919860
2020-03-30,114.79674436
2020-03-31,116.71746506
2020-04-01,116.64794954
2020-04-02,117.10243795
2020-04-03,116.31189016
2020-04-04,116.31189016
2020-04-05,116.31189016
2020-04-06,117.35261290
2020-04-07,117.00424592
2020-04-08,114.85388257
2020-04-09,113.25875372
2020-04-10,114.58210728
2020-04-11,114.58210728
2020-04-12,114.58210728
2020-04-13,114.23563585
2020-04-14,114.03929004
2020-04-15,113.59188699
2020-04-16,113.20335969
2020-04-17,114.04839900
2020-04-18,114.04839900
2020-04-19,114.04839900
2020-04-20,113.94047089
2020-04-21,114.94310362
2020-04-22,114.60257341
2020-04-23,115.00764228
2020-04-24,114.32578900
2020-04-25,114.32578900
2020-04-26,114.32578900
2020-04-27,114.27982500
2020-04-28,114.43289620
2020-04-29,114.43289620
2020-04-30,114.16331839
2020-05-01,114.88524361
2020-05-02,114.88524361
2020-05-03,114.88524361
2020-05-04,114.88524361
2020-05-05,114.88524361
2020-05-06,114.88524361
2020-05-07,114.93150767
2020-05-08,114.41117055
2020-05-09,114.41117055
2020-05-10,114.41117055
2020-05-11,115.87515426
2020-05-12,114.73081040
2020-05-13,114.94302282
2020-05-14,114.85571854
2020-05-15,115.73867601
2020-05-16,115.73867601
2020-05-17,115.73867601
2020-05-18,115.14797393
2020-05-19,115.02844653
2020-05-20,113.75078646
2020-05-21,114.47112594
2020-05-22,114.96261024
2020-05-23,114.96261024
2020-05-24,114.96261024
2020-05-25,115.62435411
2020-05-26,115.63593354
2020-05-27,114.93690149
2020-05-28,114.80995104
2020-05-29,114.85276493
2020-05-30,114.85276493
2020-05-31,114.85276493
2020-06-01,115.15113932
2020-06-02,116.02057418
2020-06-03,116.46080752
2020-06-04,115.59440282
2020-06-05,113.92347949
2020-06-06,113.92347949
2020-06-07,113.92347949
2020-06-08,113.02253536
2020-06-09,113.35802049
2020-06-10,113.85359047
2020-06-11,114.62017296
2020-06-12,116.22298088
2020-06-13,116.22298088
2020-06-14,116.22298088
2020-06-15,115.81500753
2020-06-16,116.41835044
2020-06-17,115.49267565
2020-06-18,116.15626804
2020-06-19,116.52235043
2020-06-20,116.52235043
2020-06-21,116.52235043
2020-06-22,116.69588822
2020-06-23,116.88543268
2020-06-24,116.28856119
2020-06-25,116.26035575
2020-06-26,116.77872894
2020-06-27,116.77872894
2020-06-28,116.77872894
2020-06-29,117.01959406
2020-06-30,116.86918070
2020-07-01,116.90680147
2020-07-02,116.27647963
2020-07-03,116.63874423
2020-07-04,116.63874423
2020-07-05,116.63874423
2020-07-06,117.24237504
2020-07-07,116.51821731
2020-07-08,117.18481022
2020-07-09,117.62055596
2020-07-10,117.63376051
2020-07-11,117.63376051
2020-07-12,117.63376051
2020-07-13,118.39802764
2020-07-14,117.62375616
2020-07-15,117.40555445
2020-07-16,117.75092930
2020-07-17,117.42815811
2020-07-18,117.42815811
2020-07-19,117.42815811
2020-07-20,118.02172504
2020-07-21,118.33008382
2020-07-22,118.54198200
2020-07-23,118.54198200
2020-07-24,118.54198200
2020-07-25,118.54198200
2020-07-26,118.54198200
2020-07-27,118.44123554
2020-07-28,118.28655922
2020-07-29,117.72347522
2020-07-30,118.43127384
2020-07-31,118.58781748
2020-08-01,118.58781748
2020-08-02,118.58781748
2020-08-03,119.04593360
2020-08-04,119.54891743
2020-08-05,119.47081218
2020-08-06,120.12191090
2020-08-07,119.78876359
2020-08-08,119.78876359
2020-08-09,119.78876359
2020-08-10,119.78876359
2020-08-11,120.22950095
2020-08-12,119.13888376
2020-08-13,118.72361386
2020-08-14,119.44835919
2020-08-15,119.44835919
2020-08-16,119.44835919
2020-08-17,118.50563237
2020-08-18,119.17445884
2020-08-19,119.15901669
2020-08-20,119.64312260
2020-08-21,120.01803880
2020-08-22,120.01803880
2020-08-23,120.01803880
2020-08-24,119.53674078
2020-08-25,120.14187569
2020-08-26,120.11262210
2020-08-27,119.56263649
2020-08-28,119.81325209
2020-08-29,119.81325209
2020-08-30,119.81325209
2020-08-31,118.37571879
2020-09-01,118.93452984
2020-09-02,119.04167867
2020-09-03,119.82876868
2020-09-04,119.85357635
2020-09-05,119.85357635
2020-09-06,119.85357635
2020-09-07,119.78473282
2020-09-08,118.73601521
2020-09-09,118.61115206
2020-09-10,119.50307115
2020-09-11,118.84722049
2020-09-12,118.84722049
2020-09-13,118.84722049
2020-09-14,119.35994178
2020-09-15,120.43007754
2020-09-16,120.42709051
2020-09-17,120.63048404
2020-09-18,120.27756557
2020-09-19,120.27756557
2020-09-20,120.27756557
2020-09-21,120.27756557
2020-09-22,120.27756557
2020-09-23,119.69006908
2020-09-24,120.91459220
2020-09-25,120.72642697
2020-09-26,120.72642697
2020-09-27,120.72642697
2020-09-28,120.98125197
2020-09-29,121.77136202
2020-09-30,121.53120953
2020-10-01,121.45136267
2020-10-02,121.06833386
2020-10-03,121.06833386
2020-10-04,121.06833386
2020-10-05,122.10169035
2020-10-06,122.38826119
2020-10-07,121.52777919
2020-10-08,121.82706383
2020-10-09,120.93559575
2020-10-10,120.93559575
2020-10-11,120.93559575
2020-10-12,121.36443567
2020-10-13,121.45772378
2020-10-14,121.56776946
2020-10-15,122.28370296
2020-10-16,123.02915994
2020-10-17,123.02915994
2020-10-18,123.02915994
2020-10-19,123.75257595
2020-10-20,122.98193092
2020-10-21,123.04571870
2020-10-22,122.42316323
2020-10-23,122.58600465
2020-10-24,122.58600465
2020-10-25,122.58600465
2020-10-26,122.52530742
2020-10-27,123.14968279
2020-10-28,122.92621316
2020-10-29,122.65349816
2020-10-30,122.34801270
2020-10-31,122.34801270
2020-11-01,122.34801270
2020-11-02,121.72556755
2020-11-03,121.72556755
2020-11-04,121.50372343
2020-11-05,121.73030029
2020-11-06,122.51492925
2020-11-07,122.51492925
2020-11-08,122.51492925
2020-11-09,122.44740796
2020-11-10,122.04475533
2020-11-11,119.79101341
2020-11-12,118.16100319
2020-11-13,119.57982144
2020-11-14,119.57982144
2020-11-15,119.57982144
2020-11-16,120.14168349
2020-11-17,119.94256583
2020-11-18,118.89259976
2020-11-19,119.58713965
2020-11-20,119.56934724
2020-11-21,119.56934724
2020-11-22,119.56934724
2020-11-23,119.56934724
2020-11-24,120.05739046
2020-11-25,119.70392061
2020-11-26,119.31461808
2020-11-27,119.46722100
2020-11-28,119.46722100
2020-11-29,119.46722100
2020-11-30,119.49437028
2020-12-01,119.71200980
2020-12-02,119.41777971
2020-12-03,118.68972163
2020-12-04,118.34782247
2020-12-05,118.34782247
2020-12-06,118.34782247
2020-12-07,118.68321144
2020-12-08,117.98099255
2020-12-09,118.20374196
2020-12-10,117.96176779
2020-12-11,118.62180352
2020-12-12,118.62180352
2020-12-13,118.62180352
2020-12-14,118.84468143
2020-12-15,118.83855213
2020-12-16,119.04735372
2020-12-17,118.66335458
2020-12-18,118.66925405
2020-12-19,118.66925405
2020-12-20,118.66925405
2020-12-21,118.40500824
2020-12-22,118.72316487
2020-12-23,119.11114386
2020-12-24,119.34205427
2020-12-25,118.55424539
2020-12-26,118.55424539
2020-12-27,118.55424539
2020-12-28,118.54248493
2020-12-29,118.66309385
2020-12-30,119.02134580
2020-12-31,119.02134580
2021-01-01,119.02134580
2021-01-02,119.02134580
2021-01-03,119.02134580
2021-01-04,118.60214476
2021-01-05,119.17233074
2021-01-06,120.14022172
2021-01-07,118.73993758
2021-01-08,118.49669704
2021-01-09,118.49669704
2021-01-10,118.49669704
2021-01-11,118.49669704
2021-01-12,118.12480949
2021-01-13,117.41482906
2021-01-14,118.23705200
2021-01-15,118.65083510
2021-01-16,118.65083510
2021-01-17,118.65083510
2021-01-18,118.66558162
2021-01-19,119.00708443
2021-01-20,118.57307166
2021-01-21,119.00921887
2021-01-22,119.19866857
2021-01-23,119.19866857
2021-01-24,119.19866857
2021-01-25,117.86667661
2021-01-26,118.06801446
2021-01-27,118.11005848
2021-01-28,118.45220832
2021-01-29,118.42211163
2021-01-30,118.42211163
2021-01-31,118.42211163
2021-02-01,117.24607632
2021-02-02,117.07206028
2021-02-03,117.29973348
2021-02-04,117.01766973
2021-02-05,116.36988261
2021-02-06,116.36988261
2021-02-07,116.36988261
2021-02-08,117.10226124
2021-02-09,116.54002670
2021-02-10,117.56232269
2021-02-11,117.56232269
2021-02-12,117.97631324
2021-02-13,117.97631324
2021-02-14,117.97631324
2021-02-15,117.56129145
2021-02-16,116.29912874
2021-02-17,116.44983148
2021-02-18,114.85233077
2021-02-19,115.05777207
2021-02-20,115.05777207
2021-02-21,115.05777207
2021-02-22,113.57764645
2021-02-23,113.57764645
2021-02-24,111.07601213
2021-02-25,110.16246625
2021-02-26,108.78646577
2021-02-27,108.78646577
2021-02-28,108.78646577
2021-03-01,105.83761193
2021-03-02,109.15596557
2021-03-03,108.08649832
2021-03-04,108.88664537
2021-03-05,107.08474278
2021-03-06,107.08474278
2021-03-07,107.08474278
2021-03-08,107.07785670
2021-03-09,108.37944726
2021-03-10,107.83381017
2021-03-11,108.60806070
2021-03-12,109.30211769
2021-03-13,109.30211769
2021-03-14,109.30211769
2021-03-15,108.29148790
2021-03-16,107.30868991
2021-03-17,108.86637534
2021-03-18,108.61666505
2021-03-19,107.52236725
2021-03-20,107.52236725
2021-03-21,107.52236725
2021-03-22,107.60513732
2021-03-23,108.31518435
2021-03-24,108.66502279
2021-03-25,109.48674519
2021-03-26,109.13696876
2021-03-27,109.13696876
2021-03-28,109.13696876
2021-03-29,109.49530013
2021-03-30,108.83050872
2021-03-31,107.80171183
2021-04-01,107.96901416
2021-04-02,108.26627715
2021-04-03,108.26627715
2021-04-04,108.26627715
2021-04-05,108.21894552
2021-04-06,108.30178117
2021-04-07,109.37404342
2021-04-08,110.00910762
2021-04-09,110.41478018
2021-04-10,110.41478018
2021-04-11,110.41478018
2021-04-12,110.56216271
2021-04-13,110.46796120
2021-04-14,109.83079260
2021-04-15,110.23281581
2021-04-16,110.60639879
2021-04-17,110.60639879
2021-04-18,110.60639879
2021-04-19,111.54703266
2021-04-20,111.48096726
2021-04-21,110.38281953
2021-04-22,111.21939127
2021-04-23,111.70722744
2021-04-24,111.70722744
2021-04-25,111.70722744
2021-04-26,111.40661916
2021-04-27,111.11390674
2021-04-28,110.93351587
2021-04-29,110.93351587
2021-04-30,111.02125175
2021-05-01,111.02125175
2021-05-02,111.02125175
2021-05-03,111.02125175
2021-05-04,111.02125175
2021-05-05,111.02125175
2021-05-06,110.23130479
2021-05-07,111.35729387
2021-05-08,111.35729387
2021-05-09,111.35729387
2021-05-10,112.22421430
2021-05-11,111.91472629
2021-05-12,111.10870737
2021-05-13,110.25022594
2021-05-14,109.50473310
2021-05-15,109.50473310
2021-05-16,109.50473310
2021-05-17,110.15520227
2021-05-18,110.55842473
2021-05-19,109.92414121
2021-05-20,110.34739741
2021-05-21,110.48243007
2021-05-22,110.48243007
2021-05-23,110.48243007
2021-05-24,111.14407344
2021-05-25,111.52174945
2021-05-26,111.83520151
2021-05-27,111.95122874
2021-05-28,112.26714235
2021-05-29,112.26714235
2021-05-30,112.26714235
2021-05-31,111.83492407
2021-06-01,111.45487366
2021-06-02,111.33556746
2021-06-03,111.67828250
2021-06-04,112.02062613
2021-06-05,112.02062613
2021-06-06,112.02062613
2021-06-07,111.53373318
2021-06-08,112.46645287
2021-06-09,112.39917195
2021-06-10,113.47367072
2021-06-11,114.52920496
2021-06-12,114.52920496
2021-06-13,114.52920496
2021-06-14,114.14995891
2021-06-15,114.18680275
2021-06-16,113.89510251
2021-06-17,113.30254057
2021-06-18,112.10139020
2021-06-19,112.10139020
2021-06-20,112.10139020
2021-06-21,113.36110300
2021-06-22,114.43961815
2021-06-23,113.21610494
2021-06-24,113.80402746
2021-06-25,113.79246838
2021-06-26,113.79246838
2021-06-27,113.79246838
2021-06-28,113.81270330
2021-06-29,112.94491080
2021-06-30,113.55712699
2021-07-01,113.40259641
2021-07-02,113.45910549
2021-07-03,113.45910549
2021-07-04,113.45910549
2021-07-05,113.98157559
2021-07-06,114.70587220
2021-07-07,114.41059669
2021-07-08,115.66740110
2021-07-09,115.71795469
2021-07-10,115.71795469
2021-07-11,115.71795469
2021-07-12,115.42072306
2021-07-13,116.05162497
2021-07-14,115.80824092
2021-07-15,115.84493383
2021-07-16,116.35290541
2021-07-17,116.35290541
2021-07-18,116.35290541
2021-07-19,116.33809264
2021-07-20,116.44125824
2021-07-21,117.14669164
2021-07-22,117.14669164
2021-07-23,117.14669164
2021-07-24,117.14669164
2021-07-25,117.14669164
2021-07-26,117.18596811
2021-07-27,117.41290823
2021-07-28,117.33906854
2021-07-29,116.71492185
2021-07-30,118.23762230
2021-07-31,118.23762230
2021-08-01,118.23762230
2021-08-02,117.87230908
2021-08-03,118.29358648
2021-08-04,118.82276503
2021-08-05,118.91384137
2021-08-06,118.72604859
2021-08-07,118.72604859
2021-08-08,118.72604859
2021-08-09,118.72604859
2021-08-10,118.36947580
2021-08-11,118.23851252
2021-08-12,117.80775141
2021-08-13,118.56126451
2021-08-14,118.56126451
2021-08-15,118.56126451
2021-08-16,118.16648360
2021-08-17,119.06761388
2021-08-18,119.14139044
2021-08-19,118.79484424
2021-08-20,119.15221988
2021-08-21,119.15221988
2021-08-22,119.15221988
2021-08-23,119.43957381
2021-08-24,119.22466308
2021-08-25,118.77970901
2021-08-26,119.02910103
2021-08-27,118.74694564
2021-08-28,118.74694564
2021-08-29,118.74694564
2021-08-30,118.61367238
2021-08-31,119.12102932
2021-09-01,119.39900670
2021-09-02,118.46664648
2021-09-03,119.10524828
2021-09-04,119.10524828
2021-09-05,119.10524828
2021-09-06,118.91795313
2021-09-07,118.76278851
2021-09-08,118.80655319
2021-09-09,118.20488793
2021-09-10,117.91906532
2021-09-11,117.91906532
2021-09-12,117.91906532
2021-09-13,118.57333631
2021-09-14,117.79134302
2021-09-15,118.44694325
2021-09-16,119.10665778
2021-09-17,118.17527397
2021-09-18,118.17527397
2021-09-19,118.17527397
2021-09-20,118.17527397
2021-09-21,117.82760940
2021-09-22,117.79044563
2021-09-23,117.79044563
2021-09-24,117.72333170
2021-09-25,117.72333170
2021-09-26,117.72333170
2021-09-27,116.50334704
2021-09-28,116.21442794
2021-09-29,115.56669009
2021-09-30,115.15912752
2021-10-01,115.18745574
2021-10-02,115.18745574
2021-10-03,115.18745574
2021-10-04,114.83196571
2021-10-05,114.85658672
2021-10-06,114.88346661
2021-10-07,113.76745449
2021-10-08,114.34726179
2021-10-09,114.34726179
2021-10-10,114.34726179
2021-10-11,113.84353294
2021-10-12,113.18016679
2021-10-13,112.91484747
2021-10-14,113.44855711
2021-10-15,114.08646746
2021-10-16,114.08646746
2021-10-17,114.08646746
2021-10-18,113.65489125
2021-10-19,112.64829727
2021-10-20,112.18086767
2021-10-21,111.03286790
2021-10-22,111.33922213
2021-10-23,111.33922213
2021-10-24,111.33922213
2021-10-25,110.99241070
2021-10-26,111.18512360
2021-10-27,111.10617671
2021-10-28,110.42725820
2021-10-29,109.01317764
2021-10-30,109.01317764
2021-10-31,109.01317764
2021-11-01,105.09423174
2021-11-02,107.83398024
2021-11-03,107.83398024
2021-11-04,108.63147766
2021-11-05,109.94453501
2021-11-06,109.94453501
2021-11-07,109.94453501
2021-11-08,110.21002413
2021-11-09,110.20295261
2021-11-10,109.59566535
2021-11-11,110.34787761
2021-11-12,109.45454809
2021-11-13,109.45454809
2021-11-14,109.45454809
2021-11-15,109.71853068
2021-11-16,110.27004327
2021-11-17,109.01538046
2021-11-18,108.37190268
2021-11-19,109.11297457
2021-11-20,109.11297457
2021-11-21,109.11297457
2021-11-22,108.72991110
2021-11-23,108.72991110
2021-11-24,108.67522463
2021-11-25,108.67600046
2021-11-26,108.86713025
2021-11-27,108.86713025
2021-11-28,108.86713025
2021-11-29,110.11170124
2021-11-30,109.44681497
2021-12-01,109.95036652
2021-12-02,109.96211032
2021-12-03,110.45657474
2021-12-04,110.45657474
2021-12-05,110.45657474
2021-12-06,112.14479192
2021-12-07,112.39148063
2021-12-08,111.52317766
2021-12-09,111.59570274
2021-12-10,111.47035900
2021-12-11,111.47035900
2021-12-12,111.47035900
2021-12-13,111.89952089
2021-12-14,112.19545629
2021-12-15,112.76791487
2021-12-16,112.92330804
2021-12-17,113.10325732
2021-12-18,113.10325732
2021-12-19,113.10325732
2021-12-20,112.25456543
2021-12-21,112.61570925
2021-12-22,112.05214601
2021-12-23,112.27140987
2021-12-24,112.36007038
2021-12-25,112.36007038
2021-12-26,112.36007038
2021-12-27,112.59946576
2021-12-28,112.68984811
2021-12-29,112.84860117
2021-12-30,113.45968334
2021-12-31,113.45968334
2022-01-01,113.45968334
2022-01-02,113.45968334
2022-01-03,113.45968334
2022-01-04,112.55132943
2022-01-05,112.10394881
2022-01-06,111.65765458
2022-01-07,110.90282885
2022-01-08,110.90282885
2022-01-09,110.90282885
2022-01-10,110.90282885
2022-01-11,110.91730233
2022-01-12,110.09876170
2022-01-13,110.96955989
2022-01-14,110.88077836
2022-01-15,110.88077836
2022-01-16,110.88077836
2022-01-17,110.96040839
2022-01-18,110.43298428
2022-01-19,110.34400478
2022-01-20,109.56950595
2022-01-21,109.66917432
2022-01-22,109.66917432
2022-01-23,109.66917432
2022-01-24,110.41411261
2022-01-25,109.95033028
2022-01-26,109.73189163
2022-01-27,109.73359379
2022-01-28,108.56463243
2022-01-29,108.56463243
2022-01-30,108.56463243
2022-01-31,108.83403209
2022-02-01,109.32993164
2022-02-02,108.96876863
2022-02-03,108.67469145
2022-02-04,109.25139141
2022-02-05,109.25139141
2022-02-06,109.25139141
2022-02-07,108.47233372
2022-02-08,108.44195377
2022-02-09,106.65634975
2022-02-10,106.43369065
2022-02-11,106.43369065
2022-02-12,106.43369065
2022-02-13,106.43369065
2022-02-14,106.46264072
2022-02-15,106.61578851
2022-02-16,105.65460442
2022-02-17,105.53274715
2022-02-18,105.96950361
2022-02-19,105.96950361
2022-02-20,105.96950361
2022-02-21,105.85356789
2022-02-22,106.54220135
2022-02-23,106.54220135
2022-02-24,106.53074668
2022-02-25,107.40043792
2022-02-26,107.40043792
2022-02-27,107.40043792
2022-02-28,106.45713515
2022-03-01,106.62888170
2022-03-02,106.26029956
2022-03-03,107.07871766
2022-03-04,106.29856846
2022-03-05,106.29856846
2022-03-06,106.29856846
2022-03-07,106.37273223
2022-03-08,106.44654703
2022-03-09,104.74814841
2022-03-10,103.89791356
2022-03-11,103.83410788
2022-03-12,103.83410788
2022-03-13,103.83410788
2022-03-14,103.73044292
2022-03-15,103.08191822
2022-03-16,102.45686534
2022-03-17,103.00448253
2022-03-18,103.30839355
2022-03-19,103.30839355
2022-03-20,103.30839355
2022-03-21,103.30839355
2022-03-22,102.65272761
2022-03-23,100.98592253
2022-03-24,100.34272794
2022-03-25,99.95500163
2022-03-26,99.95500163
2022-03-27,99.95500163
2022-03-28,99.94615831
2022-03-29,98.82506035
2022-03-30,99.33008447
2022-03-31,100.53751515
2022-04-01,99.55550984
2022-04-02,99.55550984
2022-04-03,99.55550984
2022-04-04,99.98727313
2022-04-05,99.81378581
2022-04-06,99.69834208
2022-04-07,98.74542014
2022-04-08,99.35801866
2022-04-09,99.35801866
2022-04-10,99.35801866
2022-04-11,98.92131761
2022-04-12,98.72601557
2022-04-13,97.76371256
2022-04-14,98.00926548
2022-04-15,98.34224216
2022-04-16,98.34224216
2022-04-17,98.34224216
2022-04-18,98.14818007
2022-04-19,98.07540133
2022-04-20,96.85548506
2022-04-21,96.47492339
2022-04-22,96.99328306
2022-04-23,96.99328306
2022-04-24,96.99328306
2022-04-25,96.56210592
2022-04-26,96.27676731
2022-04-27,96.32037164
2022-04-28,96.29011192
2022-04-29,96.29011192
2022-04-30,96.29011192
2022-05-01,96.29011192
2022-05-02,95.91267779
2022-05-03,95.91267779
2022-05-04,95.91267779
2022-05-05,95.91267779
2022-05-06,94.34412109
2022-05-07,94.34412109
2022-05-08,94.34412109
2022-05-09,92.36894710
2022-05-10,92.05934459
2022-05-11,91.76446093
2022-05-12,92.11575364
2022-05-13,92.93588820
2022-05-14,92.93588820
2022-05-15,92.93588820
2022-05-16,93.53891368
2022-05-17,93.72062181
2022-05-18,93.07635467
2022-05-19,92.75252956
2022-05-20,93.52574581
2022-05-21,93.52574581
2022-05-22,93.52574581
2022-05-23,94.75252882
2022-05-24,94.92407155
2022-05-25,94.63549146
2022-05-26,95.10512633
2022-05-27,95.17736809
2022-05-28,95.17736809
2022-05-29,95.17736809
2022-05-30,94.92736979
2022-05-31,95.10990905
2022-06-01,94.09954231
2022-06-02,93.09290766
2022-06-03,92.18386091
2022-06-04,92.18386091
2022-06-05,92.18386091
2022-06-06,91.86748083
2022-06-07,92.08653048
2022-06-08,91.06672308
2022-06-09,91.48665897
2022-06-10,91.41993180
2022-06-11,91.41993180
2022-06-12,91.41993180
2022-06-13,90.55645491
2022-06-14,90.82256438
2022-06-15,88.14048623
2022-06-16,85.76350655
2022-06-17,85.65164143
2022-06-18,85.65164143
2022-06-19,85.65164143
2022-06-20,85.44933962
2022-06-21,86.10760707
2022-06-22,86.17907664
2022-06-23,87.04126374
2022-06-24,88.55144411
2022-06-25,88.55144411
2022-06-26,88.55144411
2022-06-27,89.20680671
2022-06-28,88.83568070
2022-06-29,89.65932462
2022-06-30,89.16667317
2022-07-01,88.71150726
2022-07-02,88.71150726
2022-07-03,88.71150726
2022-07-04,89.61404092
2022-07-05,90.54157313
2022-07-06,90.51745331
2022-07-07,91.27378465
2022-07-08,90.00641602
2022-07-09,90.00641602
2022-07-10,90.00641602
2022-07-11,90.22359601
2022-07-12,89.85181813
2022-07-13,90.65424743
2022-07-14,91.14231784
2022-07-15,91.01044803
2022-07-16,91.01044803
2022-07-17,91.01044803
2022-07-18,91.01044803
2022-07-19,90.74008357
2022-07-20,89.82786017
2022-07-21,89.71602395
2022-07-22,89.96288620
2022-07-23,89.96288620
2022-07-24,89.96288620
2022-07-25,90.54340168
2022-07-26,91.25571414
2022-07-27,91.51739382
2022-07-28,92.70141493
2022-07-29,93.61958212
2022-07-30,93.61958212
2022-07-31,93.61958212
2022-08-01,95.34603197
2022-08-02,95.39386050
2022-08-03,96.69462066
2022-08-04,94.92892196
2022-08-05,94.29004025
2022-08-06,94.29004025
2022-08-07,94.29004025
2022-08-08,95.07951907
2022-08-09,93.70674709
2022-08-10,94.17782450
2022-08-11,94.17782450
2022-08-12,93.15533388
2022-08-13,93.15533388
2022-08-14,93.15533388
2022-08-15,91.83508190
2022-08-16,92.87729529
2022-08-17,94.44746668
2022-08-18,93.89992487
2022-08-19,92.99028700
2022-08-20,92.99028700
2022-08-21,92.99028700
2022-08-22,92.17791186
2022-08-23,90.40536555
2022-08-24,89.48641508
2022-08-25,89.92972407
2022-08-26,89.45014369
2022-08-27,89.45014369
2022-08-28,89.45014369
2022-08-29,90.50173962
2022-08-30,89.27421394
2022-08-31,89.92744550
2022-09-01,90.47136050
2022-09-02,89.53167999
2022-09-03,89.53167999
2022-09-04,89.53167999
2022-09-05,90.00271323
2022-09-06,90.27257683
2022-09-07,90.14931649
2022-09-08,88.81001128
2022-09-09,89.96927944
2022-09-10,89.96927944
2022-09-11,89.96927944
2022-09-12,90.08967849
2022-09-13,89.84077548
2022-09-14,89.92175068
2022-09-15,89.49070681
2022-09-16,89.45218750
2022-09-17,89.45218750
2022-09-18,89.45218750
2022-09-19,89.45218750
2022-09-20,89.54717347
2022-09-21,90.79903293
2022-09-22,90.27972420
2022-09-23,90.27972420
2022-09-24,90.27972420
2022-09-25,90.27972420
2022-09-26,90.16343218
2022-09-27,87.71262212
2022-09-28,86.95775712
2022-09-29,86.55353581
2022-09-30,87.68727175
2022-10-01,87.68727175
2022-10-02,87.68727175
2022-10-03,87.55949605
2022-10-04,87.96547450
2022-10-05,88.69217259
2022-10-06,89.94170109
2022-10-07,88.62177092
2022-10-08,88.62177092
2022-10-09,88.62177092
2022-10-10,88.62177092
2022-10-11,87.86403892
2022-10-12,86.19532808
2022-10-13,87.08077933
2022-10-14,86.27859093
2022-10-15,86.27859093
2022-10-16,86.27859093
2022-10-17,86.22235515
2022-10-18,86.20520423
2022-10-19,87.22122282
2022-10-20,86.91517463
2022-10-21,85.76791631
2022-10-22,85.76791631
2022-10-23,85.76791631
2022-10-24,84.37339758
2022-10-25,83.84265204
2022-10-26,84.98212407
2022-10-27,86.06932197
2022-10-28,86.85608061
2022-10-29,86.85608061
2022-10-30,86.85608061
2022-10-31,88.34320298
2022-11-01,88.04618324
2022-11-02,87.69294521
2022-11-03,87.69294521
2022-11-04,87.17284160
2022-11-05,87.17284160
2022-11-06,87.17284160
2022-11-07,88.12232287
2022-11-08,87.43897391
2022-11-09,86.01097602
2022-11-10,87.45950304
2022-11-11,88.38002795
2022-11-12,88.38002795
2022-11-13,88.38002795
2022-11-14,89.14862239
2022-11-15,88.36376059
2022-11-16,88.68753725
2022-11-17,88.91143328
2022-11-18,90.08226313
2022-11-19,90.08226313
2022-11-20,90.08226313
2022-11-21,90.46602934
2022-11-22,90.76720052
2022-11-23,90.76720052
2022-11-24,91.09148631
2022-11-25,91.62251588
2022-11-26,91.62251588
2022-11-27,91.62251588
2022-11-28,91.22530754
2022-11-29,92.21569281
2022-11-30,91.47553056
2022-12-01,92.38897209
2022-12-02,93.06354915
2022-12-03,93.06354915
2022-12-04,93.06354915
2022-12-05,94.27952335
2022-12-06,94.28051413
2022-12-07,93.85793312
2022-12-08,93.56345695
2022-12-09,93.20960482
2022-12-10,93.20960482
2022-12-11,93.20960482
2022-12-12,94.20437240
2022-12-13,93.11492804
2022-12-14,93.00120091
2022-12-15,93.46772646
2022-12-16,92.39603813
2022-12-17,92.39603813
2022-12-18,92.39603813
2022-12-19,92.43352311
2022-12-20,91.90250565
2022-12-21,91.19840076
2022-12-22,91.28387008
2022-12-23,90.78173705
2022-12-24,90.78173705
2022-12-25,90.78173705
2022-12-26,90.98591453
2022-12-27,90.61137056
2022-12-28,90.92956027
2022-12-29,89.21628968
2022-12-30,89.19772832
2022-12-31,89.19772832
2023-01-01,89.19772832
2023-01-02,89.19772832
2023-01-03,89.19772832
2023-01-04,89.65287338
2023-01-05,90.76888723
2023-01-06,90.77653750
2023-01-07,90.77653750
2023-01-08,90.77653750
2023-01-09,90.77653750
2023-01-10,90.37451309
2023-01-11,91.33213526
2023-01-12,91.42388296
2023-01-13,92.31013630
2023-01-14,92.31013630
2023-01-15,92.31013630
2023-01-16,93.45596439
2023-01-17,93.71499834
2023-01-18,92.78588770
2023-01-19,92.18167287
2023-01-20,94.26688601
2023-01-21,94.26688601
2023-01-22,94.26688601
2023-01-23,93.92532927
2023-01-24,93.89837627
2023-01-25,93.79975546
2023-01-26,92.72490556
2023-01-27,92.64891286
2023-01-28,92.64891286
2023-01-29,92.64891286
2023-01-30,91.96117905
2023-01-31,92.52301670
2023-02-01,91.80591003
2023-02-02,92.19798131
2023-02-03,92.92148727
2023-02-04,92.92148727
2023-02-05,92.92148727
2023-02-06,94.92455479
2023-02-07,93.60516850
2023-02-08,92.19192525
2023-02-09,92.39421489
2023-02-10,92.00499779
2023-02-11,92.00499779
2023-02-12,92.00499779
2023-02-13,91.90533853
2023-02-14,91.12220634
2023-02-15,91.29887854
2023-02-16,91.71676784
2023-02-17,91.20507522
2023-02-18,91.20507522
2023-02-19,91.20507522
2023-02-20,90.24128365
2023-02-21,90.09284342
2023-02-22,90.09699454
2023-02-23,90.09699454
2023-02-24,89.56969413
2023-02-25,89.56969413
2023-02-26,89.56969413
2023-02-27,90.07213013
2023-02-28,89.42611462
2023-03-01,90.57119393
2023-03-02,90.78527570
2023-03-03,89.85640216
2023-03-04,89.85640216
2023-03-05,89.85640216
2023-03-06,89.56033178
2023-03-07,90.94405700
2023-03-08,92.18847054
2023-03-09,91.72183601
2023-03-10,92.01901476
2023-03-11,92.01901476
2023-03-12,92.01901476
2023-03-13,93.03942576
2023-03-14,92.57305075
2023-03-15,91.83983377
2023-03-16,92.63077770
2023-03-17,93.33358214
2023-03-18,93.33358214
2023-03-19,93.33358214
2023-03-20,93.70162707
2023-03-21,93.70162707
2023-03-22,95.09444207
2023-03-23,94.45814690
2023-03-24,95.27571097
2023-03-25,95.27571097
2023-03-26,95.27571097
2023-03-27,95.80992388
2023-03-28,96.38493356
2023-03-29,95.10847820
2023-03-30,95.39468805
2023-03-31,94.54486838
2023-04-01,94.54486838
2023-04-02,94.54486838
2023-04-03,94.55358570
2023-04-04,94.52323504
2023-04-05,95.22420744
2023-04-06,95.79172743
2023-04-07,96.23444240
2023-04-08,96.23444240
2023-04-09,96.23444240
2023-04-10,96.45797105
2023-04-11,96.52006712
2023-04-12,96.00684512
2023-04-13,95.40056247
2023-04-14,95.15000930
2023-04-15,95.15000930
2023-04-16,95.15000930
2023-04-17,94.85051561
2023-04-18,94.27308568
2023-04-19,93.40189754
2023-04-20,93.19692091
2023-04-21,93.23164962
2023-04-22,93.23164962
2023-04-23,93.23164962
2023-04-24,93.94837501
2023-04-25,93.94063554
2023-04-26,93.93643160
2023-04-27,95.08903894
2023-04-28,94.43166806
2023-04-29,94.43166806
2023-04-30,94.43166806
2023-05-01,94.99652534
2023-05-02,95.12126851
2023-05-03,95.12126851
2023-05-04,95.12126851
2023-05-05,95.12126851
2023-05-06,95.12126851
2023-05-07,95.12126851
2023-05-08,93.71477414
2023-05-09,94.30248067
2023-05-10,93.75900001
2023-05-11,93.86509141
2023-05-12,94.49764864
2023-05-13,94.49764864
2023-05-14,94.49764864
2023-05-15,95.17256058
2023-05-16,94.42595545
2023-05-17,94.24008485
2023-05-18,94.26124090
2023-05-19,93.77705672
2023-05-20,93.77705672
2023-05-21,93.77705672
2023-05-22,93.18999837
2023-05-23,93.49660782
2023-05-24,92.83182871
2023-05-25,93.04443829
2023-05-26,92.88898011
2023-05-27,92.88898011
2023-05-28,92.88898011
2023-05-29,92.65768869
2023-05-30,93.09405035
2023-05-31,93.29363543
2023-06-01,93.94229376
2023-06-02,93.56489544
2023-06-03,93.56489544
2023-06-04,93.56489544
2023-06-05,93.29627671
2023-06-06,92.11030965
2023-06-07,92.04418633
2023-06-08,91.96032874
2023-06-09,90.52483205
2023-06-10,90.52483205
2023-06-11,90.52483205
2023-06-12,90.89950229
2023-06-13,91.03213275
2023-06-14,91.48691181
2023-06-15,91.03706545
2023-06-16,90.99895870
2023-06-17,90.99895870
2023-06-18,90.99895870
2023-06-19,91.15651375
2023-06-20,91.66527840
2023-06-21,90.97226442
2023-06-22,91.30432538
2023-06-23,91.19923392
2023-06-24,91.19923392
2023-06-25,91.19923392
2023-06-26,91.11839674
2023-06-27,91.45106964
2023-06-28,91.41446498
2023-06-29,92.37627889
2023-06-30,92.13274001
2023-07-01,92.13274001
2023-07-02,92.13274001
2023-07-03,91.69235371
2023-07-04,91.94426956
2023-07-05,91.83172481
2023-07-06,91.77168385
2023-07-07,90.32383081
2023-07-08,90.32383081
2023-07-09,90.32383081
2023-07-10,89.25020716
2023-07-11,89.16802414
2023-07-12,90.29199859
2023-07-13,91.09991216
2023-07-14,91.66893305
2023-07-15,91.66893305
2023-07-16,91.66893305
2023-07-17,91.66893305
2023-07-18,92.75395505
2023-07-19,92.53222171
2023-07-20,93.48877411
2023-07-21,92.63249500
2023-07-22,92.63249500
2023-07-23,92.63249500
2023-07-24,91.89258609
2023-07-25,92.04378588
2023-07-26,91.78196972
2023-07-27,92.17276698
2023-07-28,93.00335615
2023-07-29,93.00335615
2023-07-30,93.00335615
2023-07-31,92.61005407
2023-08-01,91.92050119
2023-08-02,92.45524733
2023-08-03,91.84702817
2023-08-04,91.50581977
2023-08-05,91.50581977
2023-08-06,91.50581977
2023-08-07,91.00947948
2023-08-08,91.21767222
2023-08-09,92.57047281
2023-08-10,92.82244964
2023-08-11,92.82244964
2023-08-12,92.82244964
2023-08-13,92.82244964
2023-08-14,92.44974170
2023-08-15,91.26402976
2023-08-16,90.64748411
2023-08-17,91.02884986
2023-08-18,89.79168550
2023-08-19,89.79168550
2023-08-20,89.79168550
2023-08-21,90.49363164
2023-08-22,90.30685468
2023-08-23,90.45776475
2023-08-24,91.16232870
2023-08-25,91.94973967
2023-08-26,91.94973967
2023-08-27,91.94973967
2023-08-28,91.38007876
2023-08-29,91.74438518
2023-08-30,92.33587380
2023-08-31,92.49712640
2023-09-01,92.96234393
2023-09-02,92.96234393
2023-09-03,92.96234393
2023-09-04,93.54972743
2023-09-05,92.99666846
2023-09-06,92.64469290
2023-09-07,92.55401051
2023-09-08,92.08268578
2023-09-09,92.08268578
2023-09-10,92.08268578
2023-09-11,92.99994103
2023-09-12,92.23591610
2023-09-13,92.31472127
2023-09-14,92.29421346
2023-09-15,92.64788212
2023-09-16,92.64788212
2023-09-17,92.64788212
2023-09-18,92.64788212
2023-09-19,93.04532375
2023-09-20,92.30274316
2023-09-21,91.78307272
2023-09-22,91.15902226
2023-09-23,91.15902226
2023-09-24,91.15902226
2023-09-25,90.80971438
2023-09-26,91.03588242
2023-09-27,90.25067281
2023-09-28,90.40847999
2023-09-29,89.92063303
2023-09-30,89.92063303
2023-10-01,89.92063303
2023-10-02,89.58729832
2023-10-03,89.76422006
2023-10-04,89.47573437
2023-10-05,88.38278756
2023-10-06,89.07220220
2023-10-07,89.07220220
2023-10-08,89.07220220
2023-10-09,89.07220220
2023-10-10,89.28764737
2023-10-11,89.60116326
2023-10-12,90.11106583
2023-10-13,90.63033445
2023-10-14,90.63033445
2023-10-15,90.63033445
2023-10-16,90.07805685
2023-10-17,90.29859207
2023-10-18,89.34582733
2023-10-19,88.56685626
2023-10-20,87.80426206
2023-10-21,87.80426206
2023-10-22,87.80426206
2023-10-23,88.18204034
2023-10-24,87.78724088
2023-10-25,88.45319401
2023-10-26,88.23942670
2023-10-27,86.87719287
2023-10-28,86.87719287
2023-10-29,86.87719287
2023-10-30,87.20056064
2023-10-31,86.67653053
2023-11-01,86.20489163
2023-11-02,86.06366879
2023-11-03,86.06366879
2023-11-04,86.06366879
2023-11-05,86.06366879
2023-11-06,87.39393710
2023-11-07,88.05442805
2023-11-08,88.19069465
2023-11-09,89.38341568
2023-11-10,89.89275134
2023-11-11,89.89275134
2023-11-12,89.89275134
2023-11-13,89.06533288
2023-11-14,88.84461696
2023-11-15,88.73919412
2023-11-16,89.60529549
2023-11-17,89.62838229
2023-11-18,89.62838229
2023-11-19,89.62838229
2023-11-20,90.52490954
2023-11-21,90.10710006
2023-11-22,90.89605548
2023-11-23,90.89605548
2023-11-24,90.88588885
2023-11-25,90.88588885
2023-11-26,90.88588885
2023-11-27,90.27561437
2023-11-28,90.18516651
2023-11-29,90.92427697
2023-11-30,92.03300642
2023-12-01,91.77507785
2023-12-02,91.77507785
2023-12-03,91.77507785
2023-12-04,91.33055847
2023-12-05,91.70195574
2023-12-06,92.05772742
2023-12-07,93.38847213
2023-12-08,93.23895905
2023-12-09,93.23895905
2023-12-10,93.23895905
2023-12-11,94.02301329
2023-12-12,93.57389967
2023-12-13,93.45290263
2023-12-14,93.79850044
2023-12-15,95.39665749
2023-12-16,95.39665749
2023-12-17,95.39665749
2023-12-18,95.44443948
2023-12-19,96.36477919
2023-12-20,95.89506440
2023-12-21,96.53861589
2023-12-22,96.71946158
2023-12-23,96.71946158
2023-12-24,96.71946158
2023-12-25,96.84490537
2023-12-26,96.88297452
2023-12-27,96.92104662
2023-12-28,97.43022114
2023-12-29,98.00464264
2023-12-30,98.00464264
2023-12-31,98.00464264
2024-01-01,98.00464264
2024-01-02,98.00464264
2024-01-03,98.00464264
2024-01-04,97.29513793
2024-01-05,95.82485467
2024-01-06,95.82485467
2024-01-07,95.82485467
2024-01-08,95.82485467
2024-01-09,94.98977316
2024-01-10,95.81354357
2024-01-11,95.92585046
2024-01-12,95.88363541
2024-01-13,95.88363541
2024-01-14,95.88363541
2024-01-15,95.94935472
2024-01-16,95.97477669
2024-01-17,95.61293518
2024-01-18,95.10579767
2024-01-19,94.66616865
2024-01-20,94.66616865
2024-01-21,94.66616865
2024-01-22,94.55852574
2024-01-23,95.22891694
2024-01-24,95.89580428
2024-01-25,95.73713297
2024-01-26,95.30521145
2024-01-27,95.30521145
2024-01-28,95.30521145
2024-01-29,95.57905735
2024-01-30,95.85763159
2024-01-31,96.45366600
2024-02-01,97.59226526
2024-02-02,97.52639029
2024-02-03,97.52639029
2024-02-04,97.52639029
2024-02-05,97.91225999
2024-02-06,96.86559575
2024-02-07,96.53047963
2024-02-08,96.87153774
2024-02-09,96.89877530
2024-02-10,96.89877530
2024-02-11,96.89877530
2024-02-12,96.89877530
2024-02-13,96.77280709
2024-02-14,96.36428727
2024-02-15,95.71103878
2024-02-16,96.98165202
2024-02-17,96.98165202
2024-02-18,96.98165202
2024-02-19,96.50356235
2024-02-20,96.68200689
2024-02-21,96.63494557
2024-02-22,96.62334541
2024-02-23,96.62334541
2024-02-24,96.62334541
2024-02-25,96.62334541
2024-02-26,97.14436999
2024-02-27,97.54207428
2024-02-28,97.25513466
2024-02-29,96.95179025
2024-03-01,97.29971493
2024-03-02,97.29971493
2024-03-03,97.29971493
2024-03-04,97.42210659
2024-03-05,97.61266423
2024-03-06,97.71711378
2024-03-07,98.33950378
2024-03-08,98.49859153
2024-03-09,98.49859153
2024-03-10,98.49859153
2024-03-11,99.03998155
2024-03-12,99.28958102
2024-03-13,99.34682623
2024-03-14,98.68639108
2024-03-15,98.46233498
2024-03-16,98.46233498
2024-03-17,98.46233498
2024-03-18,97.72801815
2024-03-19,97.83257335
2024-03-20,97.83257335
2024-03-21,98.42943090
2024-03-22,98.54993697
2024-03-23,98.54993697
2024-03-24,98.54993697
2024-03-25,99.24413840
2024-03-26,99.49195310
2024-03-27,99.37073191
2024-03-28,99.68583382
2024-03-29,100.24222891
2024-03-30,100.24222891
2024-03-31,100.24222891
2024-04-01,100.19107931
2024-04-02,100.10156058
2024-04-03,99.30492253
2024-04-04,98.80288510
2024-04-05,98.50807715
2024-04-06,98.50807715
2024-04-07,98.50807715
2024-04-08,99.10795972
2024-04-09,98.66193902
2024-04-10,98.86571134
2024-04-11,99.32490273
2024-04-12,97.91386088
2024-04-13,97.91386088
2024-04-14,97.91386088
2024-04-15,97.34859408
2024-04-16,97.38742663
2024-04-17,96.69403497
2024-04-18,95.95343466
2024-04-19,96.70793245
2024-04-20,96.70793245
2024-04-21,96.70793245
2024-04-22,96.74921252
2024-04-23,96.29959716
2024-04-24,97.03885527
2024-04-25,96.19965335
2024-04-26,96.03314801
2024-04-27,96.03314801
2024-04-28,96.03314801
2024-04-29,96.03314801
2024-04-30,94.58494893
2024-05-01,95.52206369
2024-05-02,94.80419465
2024-05-03,94.80419465
2024-05-04,94.80419465
2024-05-05,94.80419465
2024-05-06,94.80419465
2024-05-07,95.24806334
2024-05-08,96.88831528
2024-05-09,97.02916318
2024-05-10,96.35982467
2024-05-11,96.35982467
2024-05-12,96.35982467
2024-05-13,96.73312716
2024-05-14,96.71950501
2024-05-15,96.73762850
2024-05-16,97.03122120
2024-05-17,98.20824290
2024-05-18,98.20824290
2024-05-19,98.20824290
2024-05-20,97.95964052
2024-05-21,98.03854358
2024-05-22,97.91159661
2024-05-23,97.47762089
2024-05-24,97.56617424
2024-05-25,97.56617424
2024-05-26,97.56617424
2024-05-27,97.22020381
2024-05-28,97.57990495
2024-05-29,97.75940026
2024-05-30,96.31880425
2024-05-31,95.91746209
2024-06-01,95.91746209
2024-06-02,95.91746209
2024-06-03,96.37009515
2024-06-04,96.80406395
2024-06-05,97.18167540
2024-06-06,97.68711836
2024-06-07,98.00079131
2024-06-08,98.00079131
2024-06-09,98.00079131
2024-06-10,97.84897721
2024-06-11,98.03079548
2024-06-12,97.15977990
2024-06-13,97.31205055
2024-06-14,97.97075660
2024-06-15,97.97075660
2024-06-16,97.97075660
2024-06-17,98.24890508
2024-06-18,98.07107260
2024-06-19,97.93425541
2024-06-20,98.12730812
2024-06-21,97.83120279
2024-06-22,97.83120279
2024-06-23,97.83120279
2024-06-24,97.46883778
2024-06-25,97.55938565
2024-06-26,97.71383445
2024-06-27,96.81820742
2024-06-28,95.86624733
2024-06-29,95.86624733
2024-06-30,95.86624733
2024-07-01,96.83255140
2024-07-02,96.37780289
2024-07-03,95.97571421
2024-07-04,96.15864296
2024-07-05,96.40347258
2024-07-06,96.40347258
2024-07-07,96.40347258
2024-07-08,96.48934783
2024-07-09,96.82891546
2024-07-10,97.28762996
2024-07-11,97.48738335
2024-07-12,97.20595044
2024-07-13,97.20595044
2024-07-14,97.20595044
2024-07-15,97.20595044
2024-07-16,97.57153045
2024-07-17,98.46539592
2024-07-18,98.44469613
2024-07-19,98.71147161
2024-07-20,98.71147161
2024-07-21,98.71147161
2024-07-22,98.29164965
2024-07-23,98.00959675
2024-07-24,97.69875726
2024-07-25,97.46793232
2024-07-26,97.57865940
2024-07-27,97.57865940
2024-07-28,97.57865940
2024-07-29,97.50015200
2024-07-30,97.87054308
2024-07-31,97.81216956
2024-08-01,99.81930736
2024-08-02,100.50637104
2024-08-03,100.50637104
2024-08-04,100.50637104
2024-08-05,100.98917410
2024-08-06,100.88900466
2024-08-07,101.03954135
2024-08-08,100.55028970
2024-08-09,100.64346835
2024-08-10,100.64346835
2024-08-11,100.64346835
2024-08-12,100.64346835
2024-08-13,100.53250007
2024-08-14,101.13719441
2024-08-15,101.27963796
2024-08-16,101.86969637
2024-08-17,101.86969637
2024-08-18,101.86969637
2024-08-19,101.43970703
2024-08-20,101.85134916
2024-08-21,101.59693763
2024-08-22,102.41192063
2024-08-23,102.29030074
2024-08-24,102.29030074
2024-08-25,102.29030074
2024-08-26,102.06144082
2024-08-27,102.57368780
2024-08-28,102.32037808
2024-08-29,102.28438934
2024-08-30,102.05140361
2024-08-31,102.05140361
2024-09-01,102.05140361
2024-09-02,101.76741098
2024-09-03,101.13112805
2024-09-04,101.34678664
2024-09-05,102.10373849
2024-09-06,102.23097363
2024-09-07,102.23097363
2024-09-08,102.23097363
2024-09-09,102.69514785
2024-09-10,102.13764752
2024-09-11,102.57707830
2024-09-12,103.41228508
2024-09-13,103.67866458
2024-09-14,103.67866458
2024-09-15,103.67866458
2024-09-16,103.67866458
2024-09-17,104.17442236
2024-09-18,104.15384270
2024-09-19,103.89074124
2024-09-20,103.32295902
2024-09-21,103.32295902
2024-09-22,103.32295902
2024-09-23,103.32295902
2024-09-24,103.38571191
2024-09-25,103.51947338
2024-09-26,103.52496581
2024-09-27,102.93166154
2024-09-28,102.93166154
2024-09-29,102.93166154
2024-09-30,102.78451311
2024-10-01,102.77650116
2024-10-02,102.50245471
2024-10-03,102.90629952
2024-10-04,102.06179671
2024-10-05,102.06179671
2024-10-06,102.06179671
2024-10-07,101.44361535
2024-10-08,100.26298118
2024-10-09,100.64158382
2024-10-10,100.44298184
2024-10-11,100.16474363
2024-10-12,100.16474363
2024-10-13,100.16474363
2024-10-14,100.16474363
2024-10-15,100.13059997
2024-10-16,100.05965043
2024-10-17,100.77638781
2024-10-18,100.53184141
2024-10-19,100.53184141
2024-10-20,100.53184141
2024-10-21,100.17017409
2024-10-22,100.33345528
2024-10-23,98.81923401
2024-10-24,98.67305358
2024-10-25,98.90055605
2024-10-26,98.90055605
2024-10-27,98.90055605
2024-10-28,99.35024966
2024-10-29,98.68747014
2024-10-30,98.95760271
2024-10-31,98.70797780
2024-11-01,98.44924405
2024-11-02,98.44924405
2024-11-03,98.44924405
2024-11-04,98.44924405
2024-11-05,98.47670706
2024-11-06,98.29233237
2024-11-07,97.54748988
2024-11-08,97.65883536
2024-11-09,97.65883536
2024-11-10,97.65883536
2024-11-11,98.32527898
2024-11-12,98.48344207
2024-11-13,98.67473138
2024-11-14,97.92829039
2024-11-15,97.63930440
2024-11-16,97.63930440
2024-11-17,97.63930440
2024-11-18,98.19704540
2024-11-19,98.40161076
2024-11-20,98.82940674
2024-11-21,98.99747138
2024-11-22,98.57635386
2024-11-23,98.57635386
2024-11-24,98.57635386
2024-11-25,99.03690278
2024-11-26,99.62832036
2024-11-27,99.85668351
2024-11-28,100.23394665
2024-11-29,100.75692027
2024-11-30,100.75692027
2024-12-01,100.75692027
2024-12-02,101.27381163
2024-12-03,101.24102140
2024-12-04,101.53094106
2024-12-05,101.90295693
2024-12-06,102.12274347
2024-12-07,102.12274347
2024-12-08,102.12274347
2024-12-09,102.34003248
2024-12-10,102.47237626
2024-12-11,102.94436556
2024-12-12,102.60947714
2024-12-13,102.04480251
2024-12-14,102.04480251
2024-12-15,102.04480251
2024-12-16,101.89143356
2024-12-17,101.80325906
2024-12-18,102.14971978
2024-12-19,102.46724544
2024-12-20,100.89261038
2024-12-21,100.89261038
2024-12-22,100.89261038
2024-12-23,100.09407998
2024-12-24,101.05358734
2024-12-25,100.92257864
2024-12-26,100.97498622
2024-12-27,101.25014760
2024-12-28,101.25014760
2024-12-29,101.25014760
2024-12-30,102.04406266
2024-12-31,102.04406266
2025-01-01,102.04406266
2025-01-02,102.04406266
2025-01-03,102.04406266
2025-01-04,102.04406266
2025-01-05,102.04406266
2025-01-06,101.40421006
2025-01-07,101.49518596
2025-01-08,101.20191958
2025-01-09,100.86475537
2025-01-10,100.85163801
2025-01-11,100.85163801
2025-01-12,100.85163801
2025-01-13,100.85163801
2025-01-14,99.97476922
2025-01-15,99.13189724
2025-01-16,99.16291274
2025-01-17,100.43703955
2025-01-18,100.43703955
2025-01-19,100.43703955
2025-01-20,100.46900896
2025-01-21,100.69219674
2025-01-22,101.49309281
2025-01-23,101.06604205
2025-01-24,101.13175216
2025-01-25,101.13175216
2025-01-26,101.13175216
2025-01-27,101.25065296
2025-01-28,101.03807478
2025-01-29,101.48871530
2025-01-30,102.07599294
2025-01-31,102.02815962
2025-02-01,102.02815962
2025-02-02,102.02815962
2025-02-03,101.56121081
2025-02-04,101.76206984
2025-02-05,101.60332559
2025-02-06,102.25790502
2025-02-07,102.83874413
2025-02-08,102.83874413
2025-02-09,102.83874413
2025-02-10,102.36757063
2025-02-11,102.36757063
2025-02-12,101.95893372
2025-02-13,101.43457585
2025-02-14,101.64138411
2025-02-15,101.64138411
2025-02-16,101.64138411
2025-02-17,102.16072981
2025-02-18,101.87126464
2025-02-19,101.76635720
2025-02-20,101.56710620
2025-02-21,101.33683905
2025-02-22,101.33683905
2025-02-23,101.33683905
2025-02-24,101.33683905
2025-02-25,101.30846200
2025-02-26,102.26097601
2025-02-27,102.85633870
2025-02-28,103.11540954
2025-03-01,103.11540954
2025-03-02,103.11540954
2025-03-03,103.49001359
2025-03-04,103.25689457
2025-03-05,103.44315968
2025-03-06,102.76131264
2025-03-07,101.59966393
2025-03-08,101.59966393
2025-03-09,101.59966393
2025-03-10,102.05013815
2025-03-11,101.65200280
2025-03-12,102.42278236
2025-03-13,101.77634128
2025-03-14,102.15732880
2025-03-15,102.15732880
2025-03-16,102.15732880
2025-03-17,102.18310841
2025-03-18,102.56053756
2025-03-19,102.84065716
2025-03-20,102.84065716
2025-03-21,102.83448590
2025-03-22,102.83448590
2025-03-23,102.83448590
2025-03-24,103.26589374
2025-03-25,103.49757903
2025-03-26,103.29325225
2025-03-27,102.84559417
2025-03-28,102.35986739
2025-03-29,102.35986739
2025-03-30,102.35986739
2025-03-31,102.55087919
2025-04-01,102.78077211
2025-04-02,102.98894747
2025-04-03,103.29852854
2025-04-04,103.87628961
2025-04-05,103.87628961
2025-04-06,103.87628961
2025-04-07,103.27439839
2025-04-08,103.20274806
2025-04-09,102.05167198
2025-04-10,100.40840749
2025-04-11,102.00567080
2025-04-12,102.00567080
2025-04-13,102.00567080
2025-04-14,100.42139594
2025-04-15,100.58363584
2025-04-16,101.60051658
2025-04-17,101.85903127
2025-04-18,102.68736715
2025-04-19,102.68736715
2025-04-20,102.68736715
2025-04-21,102.64781814
2025-04-22,102.91149862
2025-04-23,103.03585121
2025-04-24,102.98598402
2025-04-25,103.26853461
2025-04-26,103.26853461
2025-04-27,103.26853461
2025-04-28,103.69881060
2025-04-29,103.69881060
2025-04-30,104.03511808
2025-05-01,104.39714885
2025-05-02,104.23881763
2025-05-03,104.23881763
2025-05-04,104.23881763
2025-05-05,104.23881763
2025-05-06,104.23881763
2025-05-07,103.93010655
2025-05-08,103.44000303
2025-05-09,103.66030024
2025-05-10,103.66030024
2025-05-11,103.66030024
2025-05-12,103.26335489
2025-05-13,102.87595735
2025-05-14,102.40490706
2025-05-15,102.13174371
2025-05-16,101.59651291
2025-05-17,101.59651291
2025-05-18,101.59651291
2025-05-19,102.15772615
2025-05-20,101.88545691
2025-05-21,102.77809374
2025-05-22,102.27519611
2025-05-23,102.07395227
2025-05-24,102.07395227
2025-05-25,102.07395227
2025-05-26,102.12845404
2025-05-27,102.76301407
2025-05-28,103.44593000
2025-05-29,102.98403782
2025-05-30,102.74313694
2025-05-31,102.74313694
2025-06-01,102.74313694
2025-06-02,103.52849644
2025-06-03,104.13864225
2025-06-04,104.23775922
2025-06-05,104.48391033
2025-06-06,104.82407442
2025-06-07,104.82407442
2025-06-08,104.82407442
2025-06-09,104.45943895
2025-06-10,104.69866036
2025-06-11,104.46023439
2025-06-12,104.60965932
2025-06-13,105.00389264
2025-06-14,105.00389264
2025-06-15,105.00389264
2025-06-16,105.47000702
2025-06-17,104.67320031
2025-06-18,104.62223859
2025-06-19,104.66127723
2025-06-20,105.19105692
2025-06-21,105.19105692
2025-06-22,105.19105692
2025-06-23,105.30909044
2025-06-24,105.26965724
2025-06-25,105.75838384
2025-06-26,106.20387961
2025-06-27,106.35517298
2025-06-28,106.35517298
2025-06-29,106.35517298
2025-06-30,106.24430122
2025-07-01,106.18556119
2025-07-02,107.01299773
2025-07-03,106.64618585
2025-07-04,106.33520664
2025-07-05,106.33520664
2025-07-06,106.33520664
2025-07-07,106.36172983
2025-07-08,106.33640010
2025-07-09,105.35005481
2025-07-10,104.71115161
2025-07-11,105.37914970
2025-07-12,105.37914970
2025-07-13,105.37914970
2025-07-14,105.00951558
2025-07-15,104.60136323
2025-07-16,104.55098585
2025-07-17,104.43285944
2025-07-18,104.87438309
2025-07-19,104.87438309
2025-07-20,104.87438309
2025-07-21,104.87438309
2025-07-22,104.96159421
2025-07-23,105.31883278
2025-07-24,105.66717145
2025-07-25,105.19671373
2025-07-26,105.19671373
2025-07-27,105.19671373
2025-07-28,105.44556487
2025-07-29,105.45362249
2025-07-30,105.47395848
2025-07-31,106.12094460
2025-08-01,106.14922010
2025-08-02,106.14922010
2025-08-03,106.14922010
2025-08-04,105.41551149
2025-08-05,105.32341439
2025-08-06,106.48014153
2025-08-07,106.28691532
2025-08-08,106.39175631
2025-08-09,106.39175631
2025-08-10,106.39175631
2025-08-11,106.39175631
2025-08-12,106.41400570
2025-08-13,106.50527359
2025-08-14,106.73774105
2025-08-15,106.99034029
2025-08-16,106.99034029
2025-08-17,106.99034029
2025-08-18,106.97103966
2025-08-19,106.66703749
2025-08-20,106.42903890
2025-08-21,106.53121408
2025-08-22,106.65357796
2025-08-23,106.65357796
2025-08-24,106.65357796
2025-08-25,106.32003393
2025-08-26,106.80066630
2025-08-27,106.59447298
2025-08-28,106.48303443
2025-08-29,106.80101992
2025-08-30,106.80101992
2025-08-31,106.80101992
2025-09-01,106.86534500
2025-09-02,106.75879031
2025-09-03,106.24650121
2025-09-04,105.70840582
2025-09-05,106.31503983
2025-09-06,106.31503983
2025-09-07,106.31503983
2025-09-08,106.36884662
2025-09-09,107.05208733
2025-09-10,107.10741806
2025-09-11,107.29988891
2025-09-12,107.78081603
2025-09-13,107.78081603
2025-09-14,107.78081603
2025-09-15,107.78081603
2025-09-16,107.81285226
2025-09-17,107.94448927
2025-09-18,107.97590112
2025-09-19,108.25241650
2025-09-20,108.25241650
2025-09-21,108.25241650
2025-09-22,107.66314285
2025-09-23,107.66314285
2025-09-24,107.37108052
2025-09-25,107.47225618
2025-09-26,107.25560168
2025-09-27,107.25560168
2025-09-28,107.25560168
2025-09-29,106.54279511
2025-09-30,107.15285638
2025-10-01,107.28007779
2025-10-02,107.25521188
2025-10-03,107.29057339
2025-10-04,107.29057339
2025-10-05,107.29057339
2025-10-06,107.46846728
2025-10-07,107.59465525
2025-10-08,107.03378809
2025-10-09,107.25318734
2025-10-10,107.40967500
2025-10-11,107.40967500
2025-10-12,107.40967500
2025-10-13,107.40967500
2025-10-14,106.70818273
2025-10-15,107.81221760
2025-10-16,107.80270436
2025-10-17,108.84660118
2025-10-18,108.84660118
2025-10-19,108.84660118
2025-10-20,109.14994675
2025-10-21,109.04975518
2025-10-22,109.18668427
2025-10-23,109.17084663
2025-10-24,109.16374954
2025-10-25,109.16374954
2025-10-26,109.16374954
2025-10-27,109.18732138
2025-10-28,108.94933233
2025-10-29,109.03688314
2025-10-30,108.66084415
2025-10-31,107.82972278
2025-11-01,107.82972278
2025-11-02,107.82972278
2025-11-03,107.82972278
2025-11-04,108.28428275
2025-11-05,107.93637661
2025-11-06,108.09673132
2025-11-07,107.78872482
2025-11-08,107.78872482
2025-11-09,107.78872482
2025-11-10,107.81965921
2025-11-11,107.59252481
2025-11-12,107.71722530
2025-11-13,107.61773702
2025-11-14,106.89827597
2025-11-15,106.89827597
2025-11-16,106.89827597
2025-11-17,106.75926802
2025-11-18,106.31105930
2025-11-19,106.15274959
2025-11-20,106.34282617
2025-11-21,106.02200507
2025-11-22,106.02200507
2025-11-23,106.02200507
2025-11-24,106.02200507
2025-11-25,106.06610397
2025-11-26,106.63991979
2025-11-27,105.83400203
2025-11-28,106.20937312
2025-11-29,106.20937312
2025-11-30,106.20937312
2025-12-01,106.54262202
2025-12-02,106.14319053
2025-12-03,105.53065558
2025-12-04,105.52053909
2025-12-05,105.26973576
2025-12-06,105.26973576
2025-12-07,105.26973576
2025-12-08,105.35793359
2025-12-09,105.31310337
2025-12-10,104.61514762
2025-12-11,103.89475422
2025-12-12,104.85168755
2025-12-13,104.85168755
2025-12-14,104.85168755
2025-12-15,104.94533793
2025-12-16,105.10987490
2025-12-17,105.02914484
2025-12-18,104.71428931
2025-12-19,104.74756929
2025-12-20,104.74756929
2025-12-21,104.74756929
2025-12-22,104.82343240
2025-12-23,104.44057341
2025-12-24,104.80867661
2025-12-25,104.98332098
2025-12-26,105.05115574
2025-12-27,105.05115574
2025-12-28,105.05115574
2025-12-29,104.96973500
2025-12-30,104.87679459
2025-12-31,104.87679459
2026-01-01,104.87679459
2026-01-02,104.87679459
2026-01-03,104.87679459
2026-01-04,104.87679459
2026-01-05,105.02627129
2026-01-06,105.28809737
2026-01-07,105.34107434
2026-01-08,105.45287324
2026-01-09,105.93620942
2026-01-10,105.93620942
2026-01-11,105.93620942
2026-01-12,105.93620942
2026-01-13,105.82781962
2026-01-14,105.97084232
2026-01-15,105.97575513
2026-01-16,106.22597968
2026-01-17,106.22597968
2026-01-18,106.22597968
2026-01-19,105.93295085
2026-01-20,105.69062679
2026-01-21,105.15779923
2026-01-22,105.03075262
2026-01-23,105.27787034
2026-01-24,105.27787034
2026-01-25,105.27787034
2026-01-26,105.08439109
2026-01-27,105.17344139
2026-01-28,104.79511769
2026-01-29,105.02381920
2026-01-30,104.71968020
2026-01-31,104.71968020
2026-02-01,104.71968020
2026-02-02,104.94634961
2026-02-03,105.06081029
2026-02-04,104.91460567
2026-02-05,104.61179788
2026-02-06,104.65497797
2026-02-07,104.65497797
2026-02-08,104.65497797
2026-02-09,105.30019642
2026-02-10,105.33637441
2026-02-11,105.33637441
2026-02-12,105.94775431
2026-02-13,105.87342327
2026-02-14,105.87342327
2026-02-15,105.87342327
2026-02-16,106.32129442
2026-02-17,106.55137572
2026-02-18,106.79754818
2026-02-19,106.64096909
2026-02-20,106.13107585
2026-02-21,106.13107585
2026-02-22,106.13107585
2026-02-23,106.13107585
2026-02-24,106.48614129
2026-02-25,107.02521577
2026-02-26,107.12319115
2026-02-27,107.31058903
2026-02-28,107.31058903
2026-03-01,107.31058903
2026-03-02,107.65050251
2026-03-03,107.50148579
2026-03-04,106.02430293
2026-03-05,106.01565781
2026-03-06,105.66169602
2026-03-07,105.66169602
2026-03-08,105.66169602
2026-03-09,105.43479440
2026-03-10,103.87417672
2026-03-11,105.14627037
2026-03-12,104.99738367
2026-03-13,104.01815686
2026-03-14,104.01815686
2026-03-15,104.01815686
2026-03-16,103.77153855
2026-03-17,103.54383661
2026-03-18,104.17806000
2026-03-19,104.68351445
2026-03-20,104.68351445
2026-03-21,104.68351445
2026-03-22,104.68351445
2026-03-23,103.79493409
2026-03-24,101.78054117
2026-03-25,102.26875138
2026-03-26,103.53106266
2026-03-27,103.47153955
2026-03-28,103.47153955
2026-03-29,103.47153955
2026-03-30,102.71883418
2026-03-31,102.91596724
2026-04-01,103.91641192
2026-04-02,104.76763261
2026-04-03,103.49062088
2026-04-04,103.49062088
2026-04-05,103.49062088
2026-04-06,103.46353821
2026-04-07,103.49062290
2026-04-08,103.83285935
2026-04-09,105.04629812
2026-04-10,104.54548958
2026-04-11,104.54548958
2026-04-12,104.54548958
2026-04-13,104.35875429
2026-04-14,103.88296728
2026-04-15,104.77427182
2026-04-16,104.95128628