,���h���P�ʌ^�b�`�Q�O�|�P�U�O�T
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00000000
2016-04-15,100.00000000
2016-04-16,100.00000000
2016-04-17,100.00000000
2016-04-18,100.00000000
2016-04-19,100.00000000
2016-04-20,100.00000000
2016-04-21,100.00000000
2016-04-22,100.00000000
2016-04-23,100.00000000
2016-04-24,100.00000000
2016-04-25,100.00000000
2016-04-26,100.00000000
2016-04-27,100.00000000
2016-04-28,100.00000000
2016-04-29,100.00000000
2016-04-30,100.00000000
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.02025180
2016-05-17,99.99858571
2016-05-18,99.99999879
2016-05-19,99.95147999
2016-05-20,99.95147999
2016-05-21,99.95147999
2016-05-22,99.95147999
2016-05-23,99.95854746
2016-05-24,99.95430662
2016-05-25,94.52286047
2016-05-26,94.01552802
2016-05-27,94.77987915
2016-05-28,94.77987915
2016-05-29,94.77987915
2016-05-30,94.96631203
2016-05-31,94.41178446
2016-06-01,93.98741718
2016-06-02,93.93875332
2016-06-03,93.62781201
2016-06-04,93.62781201
2016-06-05,93.62781201
2016-06-06,93.38895173
2016-06-07,93.61961422
2016-06-08,92.83518774
2016-06-09,92.96166380
2016-06-10,93.12141991
2016-06-11,93.12141991
2016-06-12,93.12141991
2016-06-13,92.19792278
2016-06-14,91.84729233
2016-06-15,92.31061361
2016-06-16,91.65259494
2016-06-17,92.87332236
2016-06-18,92.87332236
2016-06-19,92.87332236
2016-06-20,91.79984393
2016-06-21,92.03051729
2016-06-22,91.87005095
2016-06-23,90.65222716
2016-06-24,90.52949828
2016-06-25,90.52949828
2016-06-26,90.52949828
2016-06-27,94.46957036
2016-06-28,94.67845231
2016-06-29,95.73469989
2016-06-30,95.24011720
2016-07-01,95.20913902
2016-07-02,95.20913902
2016-07-03,95.20913902
2016-07-04,95.08038684
2016-07-05,94.19955396
2016-07-06,94.87137529
2016-07-07,96.42115110
2016-07-08,96.25239692
2016-07-09,96.25239692
2016-07-10,96.25239692
2016-07-11,96.82689186
2016-07-12,96.42843158
2016-07-13,95.29706640
2016-07-14,94.94733855
2016-07-15,95.91908060
2016-07-16,95.91908060
2016-07-17,95.91908060
2016-07-18,95.91908060
2016-07-19,94.92325878
2016-07-20,94.56101321
2016-07-21,94.14550096
2016-07-22,94.53531540
2016-07-23,94.53531540
2016-07-24,94.53531540
2016-07-25,95.18673623
2016-07-26,94.74281328
2016-07-27,93.91327590
2016-07-28,92.76165562
2016-07-29,94.14505935
2016-07-30,94.14505935
2016-07-31,94.14505935
2016-08-01,94.62255641
2016-08-02,94.67526344
2016-08-03,95.49692742
2016-08-04,93.92721071
2016-08-05,93.31859770
2016-08-06,93.31859770
2016-08-07,93.31859770
2016-08-08,94.33621041
2016-08-09,93.19942219
2016-08-10,93.64973840
2016-08-11,93.64973840
2016-08-12,94.89895848
2016-08-13,94.89895848
2016-08-14,94.89895848
2016-08-15,95.06962904
2016-08-16,95.05787900
2016-08-17,95.27355192
2016-08-18,95.39357411
2016-08-19,96.03332425
2016-08-20,96.03332425
2016-08-21,96.03332425
2016-08-22,95.71172536
2016-08-23,94.57195195
2016-08-24,95.32051269
2016-08-25,95.48209945
2016-08-26,95.57933727
2016-08-27,95.57933727
2016-08-28,95.57933727
2016-08-29,95.48131798
2016-08-30,94.98190572
2016-08-31,95.03736860
2016-09-01,94.91306656
2016-09-02,95.07909438
2016-09-03,95.07909438
2016-09-04,95.07909438
2016-09-05,95.67447758
2016-09-06,94.83227266
2016-09-07,94.80230765
2016-09-08,95.71822792
2016-09-09,94.92689259
2016-09-10,94.92689259
2016-09-11,94.92689259
2016-09-12,93.87259475
2016-09-13,92.58756341
2016-09-14,91.75972634
2016-09-15,90.86702523
2016-09-16,90.43559586
2016-09-17,90.43559586
2016-09-18,90.43559586
2016-09-19,90.43559586
2016-09-20,90.21716686
2016-09-21,89.84682981
2016-09-22,89.84682981
2016-09-23,89.40285511
2016-09-24,89.40285511
2016-09-25,89.40285511
2016-09-26,91.04890758
2016-09-27,91.18006745
2016-09-28,90.84926133
2016-09-29,91.00161772
2016-09-30,91.27006057
2016-10-01,91.27006057
2016-10-02,91.27006057
2016-10-03,92.08362482
2016-10-04,92.27118286
2016-10-05,91.15087303
2016-10-06,90.44053309
2016-10-07,89.10596997
2016-10-08,89.10596997
2016-10-09,89.10596997
2016-10-10,89.10596997
2016-10-11,89.25549005
2016-10-12,88.02838058
2016-10-13,87.74182452
2016-10-14,88.36305892
2016-10-15,88.36305892
2016-10-16,88.36305892
2016-10-17,88.18790036
2016-10-18,87.56857437
2016-10-19,87.56326080
2016-10-20,87.83178519
2016-10-21,87.96097433
2016-10-22,87.96097433
2016-10-23,87.96097433
2016-10-24,88.08095178
2016-10-25,88.73978189
2016-10-26,88.15980051
2016-10-27,88.27656376
2016-10-28,87.30240248
2016-10-29,87.30240248
2016-10-30,87.30240248
2016-10-31,86.90318099
2016-11-01,87.11136912
2016-11-02,86.51338947
2016-11-03,86.51338947
2016-11-04,86.93850450
2016-11-05,86.93850450
2016-11-06,86.93850450
2016-11-07,86.81039644
2016-11-08,86.75995361
2016-11-09,86.96883739
2016-11-10,87.99337848
2016-11-11,84.96381767
2016-11-12,84.96381767
2016-11-13,84.96381767
2016-11-14,84.13753341
2016-11-15,82.16298107
2016-11-16,81.81601839
2016-11-17,82.35114179
2016-11-18,83.55118503
2016-11-19,83.55118503
2016-11-20,83.55118503
2016-11-21,81.97023719
2016-11-22,82.20553776
2016-11-23,82.20553776
2016-11-24,82.01036356
2016-11-25,80.87732609
2016-11-26,80.87732609
2016-11-27,80.87732609
2016-11-28,81.22289363
2016-11-29,81.56073782
2016-11-30,81.12355709
2016-12-01,81.33706667
2016-12-02,80.50024693
2016-12-03,80.50024693
2016-12-04,80.50024693
2016-12-05,79.09306043
2016-12-06,79.61853550
2016-12-07,78.78810820
2016-12-08,78.62891659
2016-12-09,79.85308414
2016-12-10,79.85308414
2016-12-11,79.85308414
2016-12-12,79.20881189
2016-12-13,78.55092195
2016-12-14,78.34018538
2016-12-15,78.20188910
2016-12-16,76.94932201
2016-12-17,76.94932201
2016-12-18,76.94932201
2016-12-19,77.63752220
2016-12-20,77.04356860
2016-12-21,77.55207195
2016-12-22,77.79438495
2016-12-23,77.79438495
2016-12-24,77.79438495
2016-12-25,77.79438495
2016-12-26,77.72852399
2016-12-27,77.50713994
2016-12-28,77.60159130
2016-12-29,77.60694395
2016-12-30,78.01241315
2016-12-31,78.01241315
2017-01-01,78.01241315
2017-01-02,78.01241315
2017-01-03,78.01241315
2017-01-04,78.10691551
2017-01-05,78.46585389
2017-01-06,78.88599899
2017-01-07,78.88599899
2017-01-08,78.88599899
2017-01-09,78.88599899
2017-01-10,79.50397771
2017-01-11,78.57348422
2017-01-12,78.03829743
2017-01-13,78.23315289
2017-01-14,78.23315289
2017-01-15,78.23315289
2017-01-16,77.87980973
2017-01-17,77.69962093
2017-01-18,77.50396513
2017-01-19,77.68533921
2017-01-20,76.82785737
2017-01-21,76.82785737
2017-01-22,76.82785737
2017-01-23,76.45208494
2017-01-24,76.33778204
2017-01-25,76.95974290
2017-01-26,76.64627802
2017-01-27,76.64044577
2017-01-28,76.64044577
2017-01-29,76.64044577
2017-01-30,75.90466737
2017-01-31,76.20196933
2017-02-01,76.28016794
2017-02-02,76.12536031
2017-02-03,75.83648954
2017-02-04,75.83648954
2017-02-05,75.83648954
2017-02-06,75.72909923
2017-02-07,76.06388258
2017-02-08,76.67184925
2017-02-09,77.10520928
2017-02-10,78.13171163
2017-02-11,78.13171163
2017-02-12,78.13171163
2017-02-13,77.55528368
2017-02-14,77.26897268
2017-02-15,76.93598227
2017-02-16,76.56488571
2017-02-17,76.19248391
2017-02-18,76.19248391
2017-02-19,76.19248391
2017-02-20,76.00191782
2017-02-21,75.99126098
2017-02-22,75.75931065
2017-02-23,75.36974832
2017-02-24,75.92172696
2017-02-25,75.92172696
2017-02-26,75.92172696
2017-02-27,76.16780575
2017-02-28,76.44858717
2017-03-01,76.79318476
2017-03-02,76.09936494
2017-03-03,76.32747256
2017-03-04,76.32747256
2017-03-05,76.32747256
2017-03-06,76.35956971
2017-03-07,76.20635171
2017-03-08,75.64259282
2017-03-09,75.51608490
2017-03-10,75.05059847
2017-03-11,75.05059847
2017-03-12,75.05059847
2017-03-13,75.18370371
2017-03-14,75.61203730
2017-03-15,75.62462497
2017-03-16,75.78247020
2017-03-17,77.22793632
2017-03-18,77.22793632
2017-03-19,77.22793632
2017-03-20,77.22793632
2017-03-21,76.67033131
2017-03-22,77.73199926
2017-03-23,78.45143853
2017-03-24,78.41371924
2017-03-25,78.41371924
2017-03-26,78.41371924
2017-03-27,78.70762860
2017-03-28,78.48069145
2017-03-29,79.02325672
2017-03-30,78.60297398
2017-03-31,79.06942690
2017-04-01,79.06942690
2017-04-02,79.06942690
2017-04-03,79.21399325
2017-04-04,78.98897877
2017-04-05,79.39963118
2017-04-06,79.21947223
2017-04-07,79.70524849
2017-04-08,79.70524849
2017-04-09,79.70524849
2017-04-10,79.89664104
2017-04-11,79.20167657
2017-04-12,79.30518199
2017-04-13,79.69429778
2017-04-14,80.32443621
2017-04-15,80.32443621
2017-04-16,80.32443621
2017-04-17,79.77860042
2017-04-18,79.65015871
2017-04-19,80.08083572
2017-04-20,80.61811398
2017-04-21,80.18584256
2017-04-22,80.18584256
2017-04-23,80.18584256
2017-04-24,79.86527520
2017-04-25,79.51096736
2017-04-26,79.90464651
2017-04-27,79.55090864
2017-04-28,79.63717802
2017-04-29,79.63717802
2017-04-30,79.63717802
2017-05-01,79.90280353
2017-05-02,79.76351049
2017-05-03,79.76351049
2017-05-04,79.76351049
2017-05-05,79.76351049
2017-05-06,79.76351049
2017-05-07,79.76351049
2017-05-08,79.65981178
2017-05-09,79.69742794
2017-05-10,79.95068772
2017-05-11,80.37522691
2017-05-12,80.54408441
2017-05-13,80.54408441
2017-05-14,80.54408441
2017-05-15,80.76690181
2017-05-16,81.49986766
2017-05-17,81.34717864
2017-05-18,81.57957134
2017-05-19,82.14246973
2017-05-20,82.14246973
2017-05-21,82.14246973
2017-05-22,82.61001070
2017-05-23,82.53363816
2017-05-24,82.85388147
2017-05-25,82.28782077
2017-05-26,82.71932164
2017-05-27,82.71932164
2017-05-28,82.71932164
2017-05-29,82.80839927
2017-05-30,82.66881437
2017-05-31,82.87853746
2017-06-01,82.99173222
2017-06-02,83.13436903
2017-06-03,83.13436903
2017-06-04,83.13436903
2017-06-05,82.85548972
2017-06-06,83.38604259
2017-06-07,83.39657366
2017-06-08,83.48310711
2017-06-09,83.35291362
2017-06-10,83.35291362
2017-06-11,83.35291362
2017-06-12,83.73372958
2017-06-13,83.82870423
2017-06-14,84.42194622
2017-06-15,84.46455566
2017-06-16,85.29824794
2017-06-17,85.29824794
2017-06-18,85.29824794
2017-06-19,85.07351205
2017-06-20,84.88132835
2017-06-21,84.27132631
2017-06-22,85.30275274
2017-06-23,85.62746560
2017-06-24,85.62746560
2017-06-25,85.62746560
2017-06-26,85.58113395
2017-06-27,85.76268996
2017-06-28,85.81948047
2017-06-29,84.55875411
2017-06-30,84.10927233
2017-07-01,84.10927233
2017-07-02,84.10927233
2017-07-03,82.74013049
2017-07-04,82.19765955
2017-07-05,83.11270856
2017-07-06,82.56664385
2017-07-07,82.01838548
2017-07-08,82.01838548
2017-07-09,82.01838548
2017-07-10,81.12919915
2017-07-11,81.32394809
2017-07-12,80.76880976
2017-07-13,81.27432179
2017-07-14,81.84895774
2017-07-15,81.84895774
2017-07-16,81.84895774
2017-07-17,81.84895774
2017-07-18,81.67732784
2017-07-19,80.91003991
2017-07-20,81.35143654
2017-07-21,81.10286430
2017-07-22,81.10286430
2017-07-23,81.10286430
2017-07-24,81.53912180
2017-07-25,81.65809602
2017-07-26,81.44887434
2017-07-27,80.79957271
2017-07-28,81.12114321
2017-07-29,81.12114321
2017-07-30,81.12114321
2017-07-31,81.15504276
2017-08-01,81.22044066
2017-08-02,81.19936266
2017-08-03,81.05473433
2017-08-04,81.54667829
2017-08-05,81.54667829
2017-08-06,81.54667829
2017-08-07,82.22862397
2017-08-08,82.14744097
2017-08-09,81.96550402
2017-08-10,82.04171702
2017-08-11,82.04171702
2017-08-12,82.04171702
2017-08-13,82.04171702
2017-08-14,81.78575474
2017-08-15,82.45974092
2017-08-16,82.13519529
2017-08-17,81.53448968
2017-08-18,81.69170668
2017-08-19,81.69170668
2017-08-20,81.69170668
2017-08-21,81.98220680
2017-08-22,82.05392893
2017-08-23,82.37089079
2017-08-24,82.37701787
2017-08-25,82.90127312
2017-08-26,82.90127312
2017-08-27,82.90127312
2017-08-28,82.90643994
2017-08-29,82.68361885
2017-08-30,83.17007659
2017-08-31,82.65348978
2017-09-01,81.96492959
2017-09-02,81.96492959
2017-09-03,81.96492959
2017-09-04,82.65276444
2017-09-05,83.12863558
2017-09-06,83.08011780
2017-09-07,83.83232843
2017-09-08,83.20413281
2017-09-09,83.20413281
2017-09-10,83.20413281
2017-09-11,84.55302107
2017-09-12,84.14722888
2017-09-13,84.30430845
2017-09-14,83.72351525
2017-09-15,82.55461266
2017-09-16,82.55461266
2017-09-17,82.55461266
2017-09-18,82.55461266
2017-09-19,82.37885637
2017-09-20,82.05982308
2017-09-21,82.00626608
2017-09-22,82.35933266
2017-09-23,82.35933266
2017-09-24,82.35933266
2017-09-25,82.50569697
2017-09-26,82.81231471
2017-09-27,83.00768652
2017-09-28,82.81231208
2017-09-29,82.03936473
2017-09-30,82.03936473
2017-10-01,82.03936473
2017-10-02,82.45469024
2017-10-03,82.12761903
2017-10-04,82.24715184
2017-10-05,82.70835727
2017-10-06,83.12712995
2017-10-07,83.12712995
2017-10-08,83.12712995
2017-10-09,83.12712995
2017-10-10,82.78317133
2017-10-11,82.55467082
2017-10-12,83.00338963
2017-10-13,82.86327758
2017-10-14,82.86327758
2017-10-15,82.86327758
2017-10-16,83.17827777
2017-10-17,83.74262334
2017-10-18,83.69199933
2017-10-19,84.13872956
2017-10-20,83.79833304
2017-10-21,83.79833304
2017-10-22,83.79833304
2017-10-23,83.69048810
2017-10-24,83.60259024
2017-10-25,83.92845282
2017-10-26,83.86104938
2017-10-27,83.85970115
2017-10-28,83.85970115
2017-10-29,83.85970115
2017-10-30,83.59089156
2017-10-31,83.97764237
2017-11-01,84.92225380
2017-11-02,84.71973715
2017-11-03,84.71973715
2017-11-04,84.71973715
2017-11-05,84.71973715
2017-11-06,85.02591047
2017-11-07,85.79493352
2017-11-08,85.90987848
2017-11-09,86.17381940
2017-11-10,85.53043670
2017-11-11,85.53043670
2017-11-12,85.53043670
2017-11-13,85.00225982
2017-11-14,84.67101434
2017-11-15,84.14720524
2017-11-16,84.93245055
2017-11-17,85.22587841
2017-11-18,85.22587841
2017-11-19,85.22587841
2017-11-20,85.67706898
2017-11-21,86.04314379
2017-11-22,86.01850301
2017-11-23,86.01850301
2017-11-24,86.38889154
2017-11-25,86.38889154
2017-11-26,86.38889154
2017-11-27,87.10852621
2017-11-28,86.78946249
2017-11-29,87.31324471
2017-11-30,88.02757873
2017-12-01,87.80483630
2017-12-02,87.80483630
2017-12-03,87.80483630
2017-12-04,87.28235792
2017-12-05,87.31499236
2017-12-06,86.74802119
2017-12-07,87.60002616
2017-12-08,87.45306704
2017-12-09,87.45306704
2017-12-10,87.45306704
2017-12-11,87.59833883
2017-12-12,87.20060129
2017-12-13,87.75911417
2017-12-14,87.55389931
2017-12-15,87.43906528
2017-12-16,87.43906528
2017-12-17,87.43906528
2017-12-18,88.01117725
2017-12-19,87.94154553
2017-12-20,87.33588507
2017-12-21,86.69316326
2017-12-22,86.36176425
2017-12-23,86.36176425
2017-12-24,86.36176425
2017-12-25,86.02074928
2017-12-26,86.13098470
2017-12-27,86.06483869
2017-12-28,86.32636426
2017-12-29,86.73013071
2017-12-30,86.73013071
2017-12-31,86.73013071
2018-01-01,86.73013071
2018-01-02,86.73013071
2018-01-03,86.73013071
2018-01-04,87.37496134
2018-01-05,87.26434420
2018-01-06,87.26434420
2018-01-07,87.26434420
2018-01-08,87.26434420
2018-01-09,87.73042542
2018-01-10,87.65329959
2018-01-11,87.14970281
2018-01-12,86.83529788
2018-01-13,86.83529788
2018-01-14,86.83529788
2018-01-15,86.58926891
2018-01-16,86.48990885
2018-01-17,86.56831057
2018-01-18,86.70986110
2018-01-19,86.75173711
2018-01-20,86.75173711
2018-01-21,86.75173711
2018-01-22,86.25415404
2018-01-23,86.11426438
2018-01-24,86.60769446
2018-01-25,86.74720343
2018-01-26,86.22712384
2018-01-27,86.22712384
2018-01-28,86.22712384
2018-01-29,86.31694724
2018-01-30,86.24375478
2018-01-31,85.75273381
2018-02-01,86.29032079
2018-02-02,86.41261385
2018-02-03,86.41261385
2018-02-04,86.41261385
2018-02-05,85.76622140
2018-02-06,84.02687222
2018-02-07,84.94856886
2018-02-08,84.62719764
2018-02-09,83.64776181
2018-02-10,83.64776181
2018-02-11,83.64776181
2018-02-12,83.64776181
2018-02-13,83.79232639
2018-02-14,83.49334037
2018-02-15,83.74860306
2018-02-16,83.05500802
2018-02-17,83.05500802
2018-02-18,83.05500802
2018-02-19,83.05471608
2018-02-20,83.59705474
2018-02-21,83.32750741
2018-02-22,83.79652537
2018-02-23,83.56235179
2018-02-24,83.56235179
2018-02-25,83.56235179
2018-02-26,83.93545301
2018-02-27,84.95624544
2018-02-28,85.49889275
2018-03-01,84.99377743
2018-03-02,85.39925503
2018-03-03,85.39925503
2018-03-04,85.39925503
2018-03-05,85.73127529
2018-03-06,85.85615712
2018-03-07,85.13765381
2018-03-08,85.20992453
2018-03-09,85.49158798
2018-03-10,85.49158798
2018-03-11,85.49158798
2018-03-12,85.97772735
2018-03-13,85.65987629
2018-03-14,85.81016988
2018-03-15,86.50981606
2018-03-16,86.51442158
2018-03-17,86.51442158
2018-03-18,86.51442158
2018-03-19,86.62291992
2018-03-20,86.32253216
2018-03-21,86.32253216
2018-03-22,86.18023361
2018-03-23,86.29261531
2018-03-24,86.29261531
2018-03-25,86.29261531
2018-03-26,86.12209817
2018-03-27,85.76873576
2018-03-28,86.07625965
2018-03-29,86.74413396
2018-03-30,87.05429993
2018-03-31,87.05429993
2018-04-01,87.05429993
2018-04-02,86.97659239
2018-04-03,87.02099985
2018-04-04,87.25325281
2018-04-05,86.56734007
2018-04-06,85.76902991
2018-04-07,85.76902991
2018-04-08,85.76902991
2018-04-09,86.18278357
2018-04-10,86.27374269
2018-04-11,86.11982602
2018-04-12,86.41206762
2018-04-13,86.27033748
2018-04-14,86.27033748
2018-04-15,86.27033748
2018-04-16,85.60310078
2018-04-17,85.68499555
2018-04-18,85.45911371
2018-04-19,85.77102298
2018-04-20,85.15795701
2018-04-21,85.15795701
2018-04-22,85.15795701
2018-04-23,85.07271492
2018-04-24,84.26724875
2018-04-25,84.52249922
2018-04-26,84.60905542
2018-04-27,84.32121008
2018-04-28,84.32121008
2018-04-29,84.32121008
2018-04-30,84.32121008
2018-05-01,84.71698736
2018-05-02,85.51801392
2018-05-03,85.51801392
2018-05-04,85.51801392
2018-05-05,85.51801392
2018-05-06,85.51801392
2018-05-07,85.09710170
2018-05-08,86.06674080
2018-05-09,86.39274569
2018-05-10,86.10441871
2018-05-11,86.06440228
2018-05-12,86.06440228
2018-05-13,86.06440228
2018-05-14,85.97533397
2018-05-15,86.19885901
2018-05-16,85.79983544
2018-05-17,85.20292727
2018-05-18,84.95398008
2018-05-19,84.95398008
2018-05-20,84.95398008
2018-05-21,84.87398699
2018-05-22,85.28673929
2018-05-23,85.50095468
2018-05-24,85.62240323
2018-05-25,85.86022374
2018-05-26,85.86022374
2018-05-27,85.86022374
2018-05-28,85.88673016
2018-05-29,86.29917834
2018-05-30,86.75008646
2018-05-31,87.53954790
2018-06-01,87.40132891
2018-06-02,87.40132891
2018-06-03,87.40132891
2018-06-04,87.22522467
2018-06-05,86.84119939
2018-06-06,86.96268823
2018-06-07,86.66090544
2018-06-08,85.93279906
2018-06-09,85.93279906
2018-06-10,85.93279906
2018-06-11,86.35920603
2018-06-12,86.44165610
2018-06-13,86.14799512
2018-06-14,86.42639649
2018-06-15,87.27583919
2018-06-16,87.27583919
2018-06-17,87.27583919
2018-06-18,87.49156071
2018-06-19,87.97602108
2018-06-20,88.46795088
2018-06-21,88.03793737
2018-06-22,88.01357974
2018-06-23,88.01357974
2018-06-24,88.01357974
2018-06-25,88.46215010
2018-06-26,88.29497371
2018-06-27,88.32486377
2018-06-28,88.19675076
2018-06-29,88.48470618
2018-06-30,88.48470618
2018-07-01,88.48470618
2018-07-02,88.28507769
2018-07-03,88.92155880
2018-07-04,89.22223247
2018-07-05,89.52606825
2018-07-06,89.36648454
2018-07-07,89.36648454
2018-07-08,89.36648454
2018-07-09,88.84352295
2018-07-10,88.83084320
2018-07-11,88.51724225
2018-07-12,88.63946721
2018-07-13,88.56318710
2018-07-14,88.56318710
2018-07-15,88.56318710
2018-07-16,88.56318710
2018-07-17,88.63506153
2018-07-18,88.10314666
2018-07-19,88.27126887
2018-07-20,88.10603635
2018-07-21,88.10603635
2018-07-22,88.10603635
2018-07-23,88.53445336
2018-07-24,87.89782884
2018-07-25,87.41115263
2018-07-26,87.83678052
2018-07-27,88.06794005
2018-07-28,88.06794005
2018-07-29,88.06794005
2018-07-30,88.53050035
2018-07-31,88.33717904
2018-08-01,88.27902473
2018-08-02,87.70590883
2018-08-03,87.13389317
2018-08-04,87.13389317
2018-08-05,87.13389317
2018-08-06,87.01023406
2018-08-07,87.09279833
2018-08-08,87.72392709
2018-08-09,87.50095410
2018-08-10,87.64913067
2018-08-11,87.64913067
2018-08-12,87.64913067
2018-08-13,87.81411570
2018-08-14,87.96306881
2018-08-15,88.23143674
2018-08-16,88.52024558
2018-08-17,88.66385454
2018-08-18,88.66385454
2018-08-19,88.66385454
2018-08-20,88.80136136
2018-08-21,88.87332385
2018-08-22,88.60781320
2018-08-23,88.53297265
2018-08-24,88.67311087
2018-08-25,88.67311087
2018-08-26,88.67311087
2018-08-27,88.51720084
2018-08-28,88.36009547
2018-08-29,88.05283570
2018-08-30,88.37094110
2018-08-31,88.08420400
2018-09-01,88.08420400
2018-09-02,88.08420400
2018-09-03,88.63419587
2018-09-04,88.84516006
2018-09-05,88.70936627
2018-09-06,88.32252140
2018-09-07,87.99681753
2018-09-08,87.99681753
2018-09-09,87.99681753
2018-09-10,88.34595168
2018-09-11,88.00439607
2018-09-12,88.55181738
2018-09-13,88.59316231
2018-09-14,88.26337099
2018-09-15,88.26337099
2018-09-16,88.26337099
2018-09-17,88.26337099
2018-09-18,88.28655089
2018-09-19,87.67675692
2018-09-20,87.41962580
2018-09-21,87.57270482
2018-09-22,87.57270482
2018-09-23,87.57270482
2018-09-24,87.57270482
2018-09-25,87.81929957
2018-09-26,87.37875309
2018-09-27,87.60382547
2018-09-28,88.10433460
2018-09-29,88.10433460
2018-09-30,88.10433460
2018-10-01,88.26268144
2018-10-02,88.33398983
2018-10-03,88.25186731
2018-10-04,88.54108209
2018-10-05,87.60784651
2018-10-06,87.60784651
2018-10-07,87.60784651
2018-10-08,87.60784651
2018-10-09,87.61661194
2018-10-10,86.79768917
2018-10-11,86.66374697
2018-10-12,86.44848991
2018-10-13,86.44848991
2018-10-14,86.44848991
2018-10-15,86.37847735
2018-10-16,86.90456236
2018-10-17,86.81847348
2018-10-18,87.01234616
2018-10-19,86.95454899
2018-10-20,86.95454899
2018-10-21,86.95454899
2018-10-22,87.30455375
2018-10-23,87.12476696
2018-10-24,87.66658552
2018-10-25,88.23274071
2018-10-26,88.64660900
2018-10-27,88.64660900
2018-10-28,88.64660900
2018-10-29,88.48574776
2018-10-30,88.61911507
2018-10-31,88.59179140
2018-11-01,88.04152643
2018-11-02,87.82815858
2018-11-03,87.82815858
2018-11-04,87.82815858
2018-11-05,87.16017335
2018-11-06,86.54059238
2018-11-07,86.82507935
2018-11-08,86.82206209
2018-11-09,86.51179338
2018-11-10,86.51179338
2018-11-11,86.51179338
2018-11-12,86.68964329
2018-11-13,86.87935334
2018-11-14,86.94722844
2018-11-15,87.04406357
2018-11-16,86.55687499
2018-11-17,86.55687499
2018-11-18,86.55687499
2018-11-19,86.91001380
2018-11-20,87.37281614
2018-11-21,87.22102335
2018-11-22,87.16880578
2018-11-23,87.16880578
2018-11-24,87.16880578
2018-11-25,87.16880578
2018-11-26,87.57092429
2018-11-27,87.93955953
2018-11-28,88.15987679
2018-11-29,88.42700633
2018-11-30,88.37457363
2018-12-01,88.37457363
2018-12-02,88.37457363
2018-12-03,88.45784033
2018-12-04,88.38363623
2018-12-05,89.18206828
2018-12-06,89.49505105
2018-12-07,89.93436445
2018-12-08,89.93436445
2018-12-09,89.93436445
2018-12-10,90.06803363
2018-12-11,90.07408233
2018-12-12,89.91147564
2018-12-13,89.82572194
2018-12-14,89.63256466
2018-12-15,89.63256466
2018-12-16,89.63256466
2018-12-17,90.25277880
2018-12-18,90.42714581
2018-12-19,90.38532651
2018-12-20,90.16095009
2018-12-21,90.38777169
2018-12-22,90.38777169
2018-12-23,90.38777169
2018-12-24,90.38777169
2018-12-25,89.87400036
2018-12-26,90.34413485
2018-12-27,90.46727391
2018-12-28,90.62230804
2018-12-29,90.62230804
2018-12-30,90.62230804
2018-12-31,90.62230804
2019-01-01,90.62230804
2019-01-02,90.62230804
2019-01-03,90.62230804
2019-01-04,91.10595894
2019-01-05,91.10595894
2019-01-06,91.10595894
2019-01-07,92.41795435
2019-01-08,92.17206779
2019-01-09,91.77343327
2019-01-10,91.38276037
2019-01-11,91.34500787
2019-01-12,91.34500787
2019-01-13,91.34500787
2019-01-14,91.34500787
2019-01-15,91.46872226
2019-01-16,91.55275119
2019-01-17,91.83463058
2019-01-18,91.88977048
2019-01-19,91.88977048
2019-01-20,91.88977048
2019-01-21,91.36947351
2019-01-22,91.69469968
2019-01-23,91.59104689
2019-01-24,91.33973892
2019-01-25,91.28599626
2019-01-26,91.28599626
2019-01-27,91.28599626
2019-01-28,91.84604598
2019-01-29,91.90062926
2019-01-30,91.93369345
2019-01-31,91.82906371
2019-02-01,91.87477980
2019-02-02,91.87477980
2019-02-03,91.87477980
2019-02-04,92.37746136
2019-02-05,91.78926709
2019-02-06,91.77440521
2019-02-07,92.43782128
2019-02-08,92.71166158
2019-02-09,92.71166158
2019-02-10,92.71166158
2019-02-11,92.71166158
2019-02-12,93.34506302
2019-02-13,92.93077793
2019-02-14,92.42126161
2019-02-15,92.45578834
2019-02-16,92.45578834
2019-02-17,92.45578834
2019-02-18,92.97930574
2019-02-19,92.43629841
2019-02-20,92.36118430
2019-02-21,92.58746846
2019-02-22,93.09061571
2019-02-23,93.09061571
2019-02-24,93.09061571
2019-02-25,92.78077979
2019-02-26,93.09931031
2019-02-27,92.86722695
2019-02-28,92.99865739
2019-03-01,92.88819228
2019-03-02,92.88819228
2019-03-03,92.88819228
2019-03-04,92.55662500
2019-03-05,92.35781254
2019-03-06,92.84526738
2019-03-07,93.58799136
2019-03-08,93.61538363
2019-03-09,93.61538363
2019-03-10,93.61538363
2019-03-11,94.34684593
2019-03-12,94.52429414
2019-03-13,94.47627608
2019-03-14,95.30441931
2019-03-15,95.19398446
2019-03-16,95.19398446
2019-03-17,95.19398446
2019-03-18,95.26745927
2019-03-19,95.09247229
2019-03-20,95.88991491
2019-03-21,95.88991491
2019-03-22,95.98762549
2019-03-23,95.98762549
2019-03-24,95.98762549
2019-03-25,97.67445932
2019-03-26,98.28865859
2019-03-27,97.91512001
2019-03-28,98.49485487
2019-03-29,99.21589217
2019-03-30,99.21589217
2019-03-31,99.21589217
2019-04-01,98.74860169
2019-04-02,98.22060259
2019-04-03,98.28704647
2019-04-04,97.96748796
2019-04-05,97.25305574
2019-04-06,97.25305574
2019-04-07,97.25305574
2019-04-08,96.89472005
2019-04-09,97.43244156
2019-04-10,96.86263784
2019-04-11,97.17730978
2019-04-12,97.50284269
2019-04-13,97.50284269
2019-04-14,97.50284269
2019-04-15,97.22098128
2019-04-16,96.66053275
2019-04-17,97.13053792
2019-04-18,96.61735339
2019-04-19,97.03133421
2019-04-20,97.03133421
2019-04-21,97.03133421
2019-04-22,96.75870624
2019-04-23,96.69054467
2019-04-24,97.13869277
2019-04-25,98.41609961
2019-04-26,98.56055053
2019-04-27,98.56055053
2019-04-28,98.56055053
2019-04-29,98.56055053
2019-04-30,98.56055053
2019-05-01,98.56055053
2019-05-02,98.56055053
2019-05-03,98.56055053
2019-05-04,98.56055053
2019-05-05,98.56055053
2019-05-06,98.56055053
2019-05-07,98.88190809
2019-05-08,98.62695780
2019-05-09,99.05690920
2019-05-10,99.01203493
2019-05-11,99.01203493
2019-05-12,99.01203493
2019-05-13,98.97506364
2019-05-14,99.09084022
2019-05-15,99.24236597
2019-05-16,99.22263659
2019-05-17,100.11570442
2019-05-18,100.11570442
2019-05-19,100.11570442
2019-05-20,100.00078310
2019-05-21,99.34135414
2019-05-22,100.20238480
2019-05-23,100.37106680
2019-05-24,100.81931053
2019-05-25,100.81931053
2019-05-26,100.81931053
2019-05-27,101.07360899
2019-05-28,100.78895973
2019-05-29,101.05248768
2019-05-30,101.57435961
2019-05-31,101.09988231
2019-06-01,101.09988231
2019-06-02,101.09988231
2019-06-03,102.08692865
2019-06-04,101.44245132
2019-06-05,101.78017891
2019-06-06,102.08445259
2019-06-07,102.52346106
2019-06-08,102.52346106
2019-06-09,102.52346106
2019-06-10,102.29881575
2019-06-11,102.39875893
2019-06-12,102.58400013
2019-06-13,102.78070259
2019-06-14,102.97601224
2019-06-15,102.97601224
2019-06-16,102.97601224
2019-06-17,103.37039626
2019-06-18,103.48164751
2019-06-19,104.10541481
2019-06-20,104.74235360
2019-06-21,105.74002316
2019-06-22,105.74002316
2019-06-23,105.74002316
2019-06-24,105.52646236
2019-06-25,105.67422410
2019-06-26,105.84177502
2019-06-27,105.28660940
2019-06-28,104.42016388
2019-06-29,104.42016388
2019-06-30,104.42016388
2019-07-01,105.28582437
2019-07-02,105.26126066
2019-07-03,105.22477984
2019-07-04,105.67265512
2019-07-05,105.60417829
2019-07-06,105.60417829
2019-07-07,105.60417829
2019-07-08,105.68829339
2019-07-09,105.00743376
2019-07-10,105.54933355
2019-07-11,105.48073725
2019-07-12,105.41307167
2019-07-13,105.41307167
2019-07-14,105.41307167
2019-07-15,105.41307167
2019-07-16,103.53787179
2019-07-17,104.15419319
2019-07-18,104.17657436
2019-07-19,104.75721469
2019-07-20,104.75721469
2019-07-21,104.75721469
2019-07-22,104.73459656
2019-07-23,105.31967847
2019-07-24,105.76004111
2019-07-25,105.58320429
2019-07-26,106.01145663
2019-07-27,106.01145663
2019-07-28,106.01145663
2019-07-29,105.69030351
2019-07-30,105.85402857
2019-07-31,105.47016047
2019-08-01,105.24776356
2019-08-02,105.41067710
2019-08-03,105.41067710
2019-08-04,105.41067710
2019-08-05,106.54064572
2019-08-06,106.20178840
2019-08-07,107.23443193
2019-08-08,108.64576263
2019-08-09,108.70284359
2019-08-10,108.70284359
2019-08-11,108.70284359
2019-08-12,108.70284359
2019-08-13,109.38243844
2019-08-14,108.94080313
2019-08-15,109.12676802
2019-08-16,110.81576098
2019-08-17,110.81576098
2019-08-18,110.81576098
2019-08-19,111.39897901
2019-08-20,111.25038904
2019-08-21,110.65607945
2019-08-22,110.63483027
2019-08-23,110.19324783
2019-08-24,110.19324783
2019-08-25,110.19324783
2019-08-26,109.77152571
2019-08-27,111.04651968
2019-08-28,110.59100963
2019-08-29,111.60062913
2019-08-30,111.71110650
2019-08-31,111.71110650
2019-09-01,111.71110650
2019-09-02,111.62257858
2019-09-03,110.94680053
2019-09-04,110.62907696
2019-09-05,111.08789590
2019-09-06,110.27603678
2019-09-07,110.27603678
2019-09-08,110.27603678
2019-09-09,109.26558374
2019-09-10,110.46492507
2019-09-11,109.85542590
2019-09-12,109.49485622
2019-09-13,109.25352047
2019-09-14,109.25352047
2019-09-15,109.25352047
2019-09-16,109.25352047
2019-09-17,109.19540273
2019-09-18,109.76785046
2019-09-19,109.78965112
2019-09-20,110.97917116
2019-09-21,110.97917116
2019-09-22,110.97917116
2019-09-23,110.97917116
2019-09-24,111.18817879
2019-09-25,111.81684176
2019-09-26,112.64601586
2019-09-27,112.64004348
2019-09-28,112.64004348
2019-09-29,112.64004348
2019-09-30,112.71578738
2019-10-01,113.14153824
2019-10-02,112.80308381
2019-10-03,112.13381003
2019-10-04,112.94257872
2019-10-05,112.94257872
2019-10-06,112.94257872
2019-10-07,113.19025762
2019-10-08,113.31321190
2019-10-09,113.09654865
2019-10-10,113.23513479
2019-10-11,113.09309819
2019-10-12,113.09309819
2019-10-13,113.09309819
2019-10-14,113.09309819
2019-10-15,111.49745647
2019-10-16,111.53551657
2019-10-17,111.12960626
2019-10-18,110.03606504
2019-10-19,110.03606504
2019-10-20,110.03606504
2019-10-21,109.98358136
2019-10-22,109.98358136
2019-10-23,109.17166551
2019-10-24,110.16624995
2019-10-25,110.69391478
2019-10-26,110.69391478
2019-10-27,110.69391478
2019-10-28,111.19878618
2019-10-29,110.94197514
2019-10-30,109.76712814
2019-10-31,110.26398916
2019-11-01,109.57647367
2019-11-02,109.57647367
2019-11-03,109.57647367
2019-11-04,109.57647367
2019-11-05,110.07164088
2019-11-06,108.79056768
2019-11-07,107.90518816
2019-11-08,108.97566579
2019-11-09,108.97566579
2019-11-10,108.97566579
2019-11-11,108.13668906
2019-11-12,107.98718100
2019-11-13,108.24180754
2019-11-14,108.00394779
2019-11-15,109.62724389
2019-11-16,109.62724389
2019-11-17,109.62724389
2019-11-18,110.03485191
2019-11-19,110.01547147
2019-11-20,110.87084110
2019-11-21,111.95554963
2019-11-22,112.14877327
2019-11-23,112.14877327
2019-11-24,112.14877327
2019-11-25,111.60867610
2019-11-26,111.69574872
2019-11-27,112.05343023
2019-11-28,113.29845645
2019-11-29,113.42508957
2019-11-30,113.42508957
2019-12-01,113.42508957
2019-12-02,113.13719514
2019-12-03,112.13400412
2019-12-04,110.95240943
2019-12-05,112.97262702
2019-12-06,112.38385413
2019-12-07,112.38385413
2019-12-08,112.38385413
2019-12-09,111.86828825
2019-12-10,111.34991577
2019-12-11,111.77280872
2019-12-12,110.49122091
2019-12-13,110.88912797
2019-12-14,110.88912797
2019-12-15,110.88912797
2019-12-16,109.16787743
2019-12-17,110.94140163
2019-12-18,110.81326132
2019-12-19,110.08328794
2019-12-20,109.47802316
2019-12-21,109.47802316
2019-12-22,109.47802316
2019-12-23,109.55522060
2019-12-24,109.74114589
2019-12-25,109.63738004
2019-12-26,109.68350087
2019-12-27,109.67196995
2019-12-28,109.67196995
2019-12-29,109.67196995
2019-12-30,109.89288889
2019-12-31,109.89288889
2020-01-01,109.89288889
2020-01-02,109.89288889
2020-01-03,109.89288889
2020-01-04,109.89288889
2020-01-05,109.89288889
2020-01-06,109.89332374
2020-01-07,111.34253173
2020-01-08,110.87032226
2020-01-09,110.74981853
2020-01-10,110.21336513
2020-01-11,110.21336513
2020-01-12,110.21336513
2020-01-13,110.21336513
2020-01-14,110.09845414
2020-01-15,110.32312820
2020-01-16,110.97449382
2020-01-17,111.43904038
2020-01-18,111.43904038
2020-01-19,111.43904038
2020-01-20,111.38697729
2020-01-21,111.54864702
2020-01-22,111.68728213
2020-01-23,112.38856322
2020-01-24,112.55841066
2020-01-25,112.55841066
2020-01-26,112.55841066
2020-01-27,112.71005126
2020-01-28,112.27704889
2020-01-29,114.07128969
2020-01-30,113.12443787
2020-01-31,113.80085990
2020-02-01,113.80085990
2020-02-02,113.80085990
2020-02-03,113.87646043
2020-02-04,114.21265950
2020-02-05,114.70375486
2020-02-06,113.50346219
2020-02-07,113.21783425
2020-02-08,113.21783425
2020-02-09,113.21783425
2020-02-10,113.58149310
2020-02-11,113.58149310
2020-02-12,114.24794716
2020-02-13,113.53334133
2020-02-14,113.68239403
2020-02-15,113.68239403
2020-02-16,113.68239403
2020-02-17,113.23891480
2020-02-18,113.14638321
2020-02-19,113.40816988
2020-02-20,113.32424783
2020-02-21,113.40864300
2020-02-22,113.40864300
2020-02-23,113.40864300
2020-02-24,113.40864300
2020-02-25,114.30242684
2020-02-26,113.04002923
2020-02-27,113.37492626
2020-02-28,113.77654435
2020-02-29,113.77654435
2020-03-01,113.77654435
2020-03-02,114.31916619
2020-03-03,114.18826594
2020-03-04,114.99747308
2020-03-05,115.52304063
2020-03-06,114.14197261
2020-03-07,114.14197261
2020-03-08,114.14197261
2020-03-09,114.27408955
2020-03-10,113.49962468
2020-03-11,110.05917514
2020-03-12,112.16034886
2020-03-13,109.38756457
2020-03-14,109.38756457
2020-03-15,109.38756457
2020-03-16,102.82936768
2020-03-17,107.11012814
2020-03-18,108.40186000
2020-03-19,109.73517621
2020-03-20,109.73517621
2020-03-21,109.73517621
2020-03-22,109.73517621
2020-03-23,107.59490869
2020-03-24,115.41425689
2020-03-25,113.87384069
2020-03-26,111.30275407
2020-03-27,112.36056899
2020-03-28,112.36056899
2020-03-29,112.36056899
2020-03-30,112.84157650
2020-03-31,114.75137098
2020-04-01,114.67928141
2020-04-02,115.13675255
2020-04-03,114.32978738
2020-04-04,114.32978738
2020-04-05,114.32978738
2020-04-06,115.36415755
2020-04-07,115.02316810
2020-04-08,112.87152114
2020-04-09,111.28014421
2020-04-10,112.61105985
2020-04-11,112.61105985
2020-04-12,112.61105985
2020-04-13,112.26296037
2020-04-14,112.06569246
2020-04-15,111.61677231
2020-04-16,111.22941858
2020-04-17,112.06714495
2020-04-18,112.06714495
2020-04-19,112.06714495
2020-04-20,111.96957100
2020-04-21,112.96478152
2020-04-22,112.62382625
2020-04-23,113.02870463
2020-04-24,112.33206023
2020-04-25,112.33206023
2020-04-26,112.33206023
2020-04-27,112.28813042
2020-04-28,112.44024816
2020-04-29,112.44024816
2020-04-30,112.18253118
2020-05-01,112.88774378
2020-05-02,112.88774378
2020-05-03,112.88774378
2020-05-04,112.88774378
2020-05-05,112.88774378
2020-05-06,112.88774378
2020-05-07,112.94584146
2020-05-08,112.42093244
2020-05-09,112.42093244
2020-05-10,112.42093244
2020-05-11,113.87904835
2020-05-12,112.72742837
2020-05-13,112.92974502
2020-05-14,112.85466323
2020-05-15,113.73072520
2020-05-16,113.73072520
2020-05-17,113.73072520
2020-05-18,113.14885436
2020-05-19,113.02586054
2020-05-20,111.74150824
2020-05-21,112.46564875
2020-05-22,112.93712488
2020-05-23,112.93712488
2020-05-24,112.93712488
2020-05-25,113.60222629
2020-05-26,113.62549089
2020-05-27,112.90863324
2020-05-28,112.79282094
2020-05-29,112.83516258
2020-05-30,112.83516258
2020-05-31,112.83516258
2020-06-01,113.13656245
2020-06-02,114.00786242
2020-06-03,114.45009493
2020-06-04,113.58747461
2020-06-05,111.90630309
2020-06-06,111.90630309
2020-06-07,111.90630309
2020-06-08,110.99744228
2020-06-09,111.33653136
2020-06-10,111.83601053
2020-06-11,112.60855938
2020-06-12,114.20032202
2020-06-13,114.20032202
2020-06-14,114.20032202
2020-06-15,113.80173971
2020-06-16,114.39623488
2020-06-17,113.46455991
2020-06-18,114.13163564
2020-06-19,114.50061489
2020-06-20,114.50061489
2020-06-21,114.50061489
2020-06-22,114.66319637
2020-06-23,114.86599268
2020-06-24,114.26544743
2020-06-25,114.23836903
2020-06-26,114.74890967
2020-06-27,114.74890967
2020-06-28,114.74890967
2020-06-29,114.99252034
2020-06-30,114.84152021
2020-07-01,114.87763695
2020-07-02,114.23941149
2020-07-03,114.60596189
2020-07-04,114.60596189
2020-07-05,114.60596189
2020-07-06,115.21227144
2020-07-07,114.48406629
2020-07-08,115.14287195
2020-07-09,115.58171805
2020-07-10,115.58582721
2020-07-11,115.58582721
2020-07-12,115.58582721
2020-07-13,116.35305114
2020-07-14,115.58334778
2020-07-15,115.35519469
2020-07-16,115.71317243
2020-07-17,115.37998977
2020-07-18,115.37998977
2020-07-19,115.37998977
2020-07-20,115.97415691
2020-07-21,116.30114558
2020-07-22,116.50724017
2020-07-23,116.50724017
2020-07-24,116.50724017
2020-07-25,116.50724017
2020-07-26,116.50724017
2020-07-27,116.40237026
2020-07-28,116.23529922
2020-07-29,115.65490057
2020-07-30,116.36553644
2020-07-31,116.51053942
2020-08-01,116.51053942
2020-08-02,116.51053942
2020-08-03,116.95101579
2020-08-04,117.48168254
2020-08-05,117.40102138
2020-08-06,118.05712450
2020-08-07,117.72110795
2020-08-08,117.72110795
2020-08-09,117.72110795
2020-08-10,117.72110795
2020-08-11,118.15181746
2020-08-12,117.08199233
2020-08-13,116.68834242
2020-08-14,117.41906547
2020-08-15,117.41906547
2020-08-16,117.41906547
2020-08-17,116.47952331
2020-08-18,117.17359858
2020-08-19,117.15450924
2020-08-20,117.64931037
2020-08-21,118.03038107
2020-08-22,118.03038107
2020-08-23,118.03038107
2020-08-24,117.52926798
2020-08-25,118.17430010
2020-08-26,118.15187404
2020-08-27,117.59858193
2020-08-28,117.84361598
2020-08-29,117.84361598
2020-08-30,117.84361598
2020-08-31,116.35581146
2020-09-01,116.92225738
2020-09-02,117.03867652
2020-09-03,117.87649344
2020-09-04,117.88196326
2020-09-05,117.88196326
2020-09-06,117.88196326
2020-09-07,117.78999163
2020-09-08,116.69984750
2020-09-09,116.56154068
2020-09-10,117.50136811
2020-09-11,116.81440447
2020-09-12,116.81440447
2020-09-13,116.81440447
2020-09-14,117.33751141
2020-09-15,118.46318883
2020-09-16,118.46408074
2020-09-17,118.65982143
2020-09-18,118.29301402
2020-09-19,118.29301402
2020-09-20,118.29301402
2020-09-21,118.29301402
2020-09-22,118.29301402
2020-09-23,117.67460251
2020-09-24,118.90088719
2020-09-25,118.69582370
2020-09-26,118.69582370
2020-09-27,118.69582370
2020-09-28,118.96721945
2020-09-29,119.81996351
2020-09-30,119.57129802
2020-10-01,119.49390920
2020-10-02,119.09847541
2020-10-03,119.09847541
2020-10-04,119.09847541
2020-10-05,120.14790591
2020-10-06,120.47982279
2020-10-07,119.58377736
2020-10-08,119.90320692
2020-10-09,118.97970403
2020-10-10,118.97970403
2020-10-11,118.97970403
2020-10-12,119.44383779
2020-10-13,119.54241300
2020-10-14,119.64399189
2020-10-15,120.36380556
2020-10-16,121.07546932
2020-10-17,121.07546932
2020-10-18,121.07546932
2020-10-19,121.78956396
2020-10-20,120.76624201
2020-10-21,120.81463642
2020-10-22,120.20005526
2020-10-23,120.35963995
2020-10-24,120.35963995
2020-10-25,120.35963995
2020-10-26,120.30325170
2020-10-27,120.89867147
2020-10-28,120.66962338
2020-10-29,120.34655822
2020-10-30,120.04690696
2020-10-31,120.04690696
2020-11-01,120.04690696
2020-11-02,119.41430574
2020-11-03,119.41430574
2020-11-04,119.20544749
2020-11-05,119.42209266
2020-11-06,120.19079261
2020-11-07,120.19079261
2020-11-08,120.19079261
2020-11-09,120.12195934
2020-11-10,119.70918161
2020-11-11,117.43767068
2020-11-12,115.82925174
2020-11-13,117.22724455
2020-11-14,117.22724455
2020-11-15,117.22724455
2020-11-16,117.79709193
2020-11-17,117.61004358
2020-11-18,116.55194224
2020-11-19,117.24489913
2020-11-20,117.22361461
2020-11-21,117.22361461
2020-11-22,117.22361461
2020-11-23,117.22361461
2020-11-24,117.71399487
2020-11-25,117.37570545
2020-11-26,116.98565671
2020-11-27,117.13927912
2020-11-28,117.13927912
2020-11-29,117.13927912
2020-11-30,117.17175610
2020-12-01,117.38536267
2020-12-02,117.09794672
2020-12-03,116.36503793
2020-12-04,116.02060871
2020-12-05,116.02060871
2020-12-06,116.02060871
2020-12-07,116.37351254
2020-12-08,115.66265844
2020-12-09,115.87497830
2020-12-10,115.63452057
2020-12-11,116.29488573
2020-12-12,116.29488573
2020-12-13,116.29488573
2020-12-14,116.51248625
2020-12-15,116.50960956
2020-12-16,116.73512964
2020-12-17,116.35601491
2020-12-18,116.35570040
2020-12-19,116.35570040
2020-12-20,116.35570040
2020-12-21,116.10124759
2020-12-22,116.44550962
2020-12-23,116.81980182
2020-12-24,117.06924107
2020-12-25,116.28547807
2020-12-26,116.28547807
2020-12-27,116.28547807
2020-12-28,116.27377801
2020-12-29,116.41924918
2020-12-30,116.78768502
2020-12-31,116.78768502
2021-01-01,116.78768502
2021-01-02,116.78768502
2021-01-03,116.78768502
2021-01-04,116.35535184
2021-01-05,116.90528668
2021-01-06,117.86432785
2021-01-07,116.48232134
2021-01-08,116.25429776
2021-01-09,116.25429776
2021-01-10,116.25429776
2021-01-11,116.25429776
2021-01-12,115.89846812
2021-01-13,115.19878536
2021-01-14,116.01129541
2021-01-15,116.44157887
2021-01-16,116.44157887
2021-01-17,116.44157887
2021-01-18,116.44136334
2021-01-19,116.76937191
2021-01-20,116.35627912
2021-01-21,116.79684204
2021-01-22,116.98990325
2021-01-23,116.98990325
2021-01-24,116.98990325
2021-01-25,115.65810025
2021-01-26,115.85637663
2021-01-27,115.89945562
2021-01-28,116.22224175
2021-01-29,116.17715054
2021-01-30,116.17715054
2021-01-31,116.17715054
2021-02-01,114.99298182
2021-02-02,114.84247774
2021-02-03,115.08510923
2021-02-04,114.82303385
2021-02-05,114.17144850
2021-02-06,114.17144850
2021-02-07,114.17144850
2021-02-08,114.91127104
2021-02-09,114.37988972
2021-02-10,115.39612267
2021-02-11,115.39612267
2021-02-12,115.80373939
2021-02-13,115.80373939
2021-02-14,115.80373939
2021-02-15,115.38981815
2021-02-16,114.14607076
2021-02-17,114.33593974
2021-02-18,112.75110138
2021-02-19,112.93358036
2021-02-20,112.93358036
2021-02-21,112.93358036
2021-02-22,111.47431294
2021-02-23,111.47431294
2021-02-24,109.00510574
2021-02-25,108.10506105
2021-02-26,106.74242994
2021-02-27,106.74242994
2021-02-28,106.74242994
2021-03-01,103.81184481
2021-03-02,107.12009722
2021-03-03,106.06238652
2021-03-04,106.82981958
2021-03-05,105.03983254
2021-03-06,105.03983254
2021-03-07,105.03983254
2021-03-08,105.03390598
2021-03-09,106.32825865
2021-03-10,105.81457748
2021-03-11,106.59029092
2021-03-12,107.28380040
2021-03-13,107.28380040
2021-03-14,107.28380040
2021-03-15,106.28851110
2021-03-16,105.32460621
2021-03-17,106.85659748
2021-03-18,106.61016394
2021-03-19,105.53445011
2021-03-20,105.53445011
2021-03-21,105.53445011
2021-03-22,105.59906126
2021-03-23,106.28477795
2021-03-24,106.61340761
2021-03-25,107.40229565
2021-03-26,107.06642139
2021-03-27,107.06642139
2021-03-28,107.06642139
2021-03-29,107.44783235
2021-03-30,106.78841630
2021-03-31,105.80209553
2021-04-01,105.96437214
2021-04-02,106.27580874
2021-04-03,106.27580874
2021-04-04,106.27580874
2021-04-05,106.22873525
2021-04-06,106.32288801
2021-04-07,107.38482975
2021-04-08,108.02743872
2021-04-09,108.42416452
2021-04-10,108.42416452
2021-04-11,108.42416452
2021-04-12,108.57838846
2021-04-13,108.47814683
2021-04-14,107.86330799
2021-04-15,108.24681026
2021-04-16,108.62843082
2021-04-17,108.62843082
2021-04-18,108.62843082
2021-04-19,109.56413711
2021-04-20,109.50449631
2021-04-21,108.37976621
2021-04-22,109.19910673
2021-04-23,109.68618126
2021-04-24,109.68618126
2021-04-25,109.68618126
2021-04-26,109.40263415
2021-04-27,109.13064279
2021-04-28,108.94409814
2021-04-29,108.94409814
2021-04-30,109.02267516
2021-05-01,109.02267516
2021-05-02,109.02267516
2021-05-03,109.02267516
2021-05-04,109.02267516
2021-05-05,109.02267516
2021-05-06,108.22684615
2021-05-07,109.36425565
2021-05-08,109.36425565
2021-05-09,109.36425565
2021-05-10,110.23476297
2021-05-11,109.91790527
2021-05-12,109.08607151
2021-05-13,108.19531905
2021-05-14,107.45946678
2021-05-15,107.45946678
2021-05-16,107.45946678
2021-05-17,108.12743515
2021-05-18,108.51947301
2021-05-19,107.89884852
2021-05-20,108.30634557
2021-05-21,108.45924120
2021-05-22,108.45924120
2021-05-23,108.45924120
2021-05-24,109.11589987
2021-05-25,109.50215706
2021-05-26,109.81696569
2021-05-27,109.93183479
2021-05-28,110.23551258
2021-05-29,110.23551258
2021-05-30,110.23551258
2021-05-31,109.83667631
2021-06-01,109.45876939
2021-06-02,109.33310930
2021-06-03,109.67680187
2021-06-04,110.01338374
2021-06-05,110.01338374
2021-06-06,110.01338374
2021-06-07,109.53955148
2021-06-08,110.45715477
2021-06-09,110.39211738
2021-06-10,111.42745712
2021-06-11,112.45626226
2021-06-12,112.45626226
2021-06-13,112.45626226
2021-06-14,112.09009196
2021-06-15,112.13524319
2021-06-16,111.85549839
2021-06-17,111.26753544
2021-06-18,110.10772961
2021-06-19,110.10772961
2021-06-20,110.10772961
2021-06-21,111.30299504
2021-06-22,112.36645787
2021-06-23,111.20450026
2021-06-24,111.76181040
2021-06-25,111.76170713
2021-06-26,111.76170713
2021-06-27,111.76170713
2021-06-28,111.77790755
2021-06-29,110.93246842
2021-06-30,111.52024921
2021-07-01,111.37433244
2021-07-02,111.41942100
2021-07-03,111.41942100
2021-07-04,111.41942100
2021-07-05,111.94117609
2021-07-06,112.65124516
2021-07-07,112.34960410
2021-07-08,113.58416312
2021-07-09,113.59332527
2021-07-10,113.59332527
2021-07-11,113.59332527
2021-07-12,113.32509531
2021-07-13,113.94789434
2021-07-14,113.70895928
2021-07-15,113.74501491
2021-07-16,114.22304176
2021-07-17,114.22304176
2021-07-18,114.22304176
2021-07-19,114.20201661
2021-07-20,114.25012821
2021-07-21,114.94183390
2021-07-22,114.94183390
2021-07-23,114.94183390
2021-07-24,114.94183390
2021-07-25,114.94183390
2021-07-26,115.01282359
2021-07-27,115.26379779
2021-07-28,115.17262712
2021-07-29,114.56899667
2021-07-30,116.06310780
2021-07-31,116.06310780
2021-08-01,116.06310780
2021-08-02,115.67258446
2021-08-03,116.11043712
2021-08-04,116.61901233
2021-08-05,116.70947615
2021-08-06,116.53537736
2021-08-07,116.53537736
2021-08-08,116.53537736
2021-08-09,116.53537736
2021-08-10,116.19371999
2021-08-11,116.07982760
2021-08-12,115.66739806
2021-08-13,116.41110299
2021-08-14,116.41110299
2021-08-15,116.41110299
2021-08-16,116.03683594
2021-08-17,116.89143227
2021-08-18,116.95502600
2021-08-19,116.61169142
2021-08-20,116.94082104
2021-08-21,116.94082104
2021-08-22,116.94082104
2021-08-23,117.22104773
2021-08-24,117.03287360
2021-08-25,116.59607578
2021-08-26,116.84630145
2021-08-27,116.65573203
2021-08-28,116.65573203
2021-08-29,116.65573203
2021-08-30,116.53166271
2021-08-31,117.04445330
2021-09-01,117.32846272
2021-09-02,116.41595456
2021-09-03,117.06453450
2021-09-04,117.06453450
2021-09-05,117.06453450
2021-09-06,116.89943253
2021-09-07,116.73062414
2021-09-08,116.79678904
2021-09-09,116.18579245
2021-09-10,115.88809680
2021-09-11,115.88809680
2021-09-12,115.88809680
2021-09-13,116.55085086
2021-09-14,115.77113080
2021-09-15,116.44298054
2021-09-16,117.10769611
2021-09-17,116.17902822
2021-09-18,116.17902822
2021-09-19,116.17902822
2021-09-20,116.17902822
2021-09-21,115.81947016
2021-09-22,115.75811514
2021-09-23,115.75811514
2021-09-24,115.69159428
2021-09-25,115.69159428
2021-09-26,115.69159428
2021-09-27,114.51100645
2021-09-28,114.22098156
2021-09-29,113.54760581
2021-09-30,113.13713473
2021-10-01,113.13583015
2021-10-02,113.13583015
2021-10-03,113.13583015
2021-10-04,112.77637612
2021-10-05,112.77129972
2021-10-06,112.80548014
2021-10-07,111.68997156
2021-10-08,112.29791113
2021-10-09,112.29791113
2021-10-10,112.29791113
2021-10-11,111.80376674
2021-10-12,111.13787681
2021-10-13,110.87338667
2021-10-14,111.40828978
2021-10-15,112.04852102
2021-10-16,112.04852102
2021-10-17,112.04852102
2021-10-18,111.64169503
2021-10-19,110.64248668
2021-10-20,110.19313700
2021-10-21,109.06205756
2021-10-22,109.35392529
2021-10-23,109.35392529
2021-10-24,109.35392529
2021-10-25,109.02818805
2021-10-26,109.20690193
2021-10-27,109.14106764
2021-10-28,108.46595483
2021-10-29,107.06853359
2021-10-30,107.06853359
2021-10-31,107.06853359
2021-11-01,103.17133265
2021-11-02,105.92239324
2021-11-03,105.92239324
2021-11-04,106.71123946
2021-11-05,108.03577661
2021-11-06,108.03577661
2021-11-07,108.03577661
2021-11-08,108.29185500
2021-11-09,108.28120818
2021-11-10,107.66362404
2021-11-11,108.39185552
2021-11-12,107.53050111
2021-11-13,107.53050111
2021-11-14,107.53050111
2021-11-15,107.81243619
2021-11-16,108.36824304
2021-11-17,107.12387099
2021-11-18,106.48882022
2021-11-19,107.21272206
2021-11-20,107.21272206
2021-11-21,107.21272206
2021-11-22,106.82995195
2021-11-23,106.82995195
2021-11-24,106.75759528
2021-11-25,106.74792347
2021-11-26,106.93881897
2021-11-27,106.93881897
2021-11-28,106.93881897
2021-11-29,108.08918690
2021-11-30,107.42367248
2021-12-01,107.88635558
2021-12-02,107.92508559
2021-12-03,108.40850687
2021-12-04,108.40850687
2021-12-05,108.40850687
2021-12-06,110.07641901
2021-12-07,110.33775364
2021-12-08,109.46687518
2021-12-09,109.53494847
2021-12-10,109.42512534
2021-12-11,109.42512534
2021-12-12,109.42512534
2021-12-13,109.85347973
2021-12-14,110.15296767
2021-12-15,110.69823180
2021-12-16,110.87888190
2021-12-17,111.06997256
2021-12-18,111.06997256
2021-12-19,111.06997256
2021-12-20,110.19997868
2021-12-21,110.51978519
2021-12-22,110.00253425
2021-12-23,110.23126263
2021-12-24,110.33426603
2021-12-25,110.33426603
2021-12-26,110.33426603
2021-12-27,110.56138890
2021-12-28,110.67387516
2021-12-29,110.83977629
2021-12-30,111.44336260
2021-12-31,111.44336260
2022-01-01,111.44336260
2022-01-02,111.44336260
2022-01-03,111.44336260
2022-01-04,110.53658485
2022-01-05,110.10933575
2022-01-06,109.65628648
2022-01-07,108.88054414
2022-01-08,108.88054414
2022-01-09,108.88054414
2022-01-10,108.88054414
2022-01-11,108.89839685
2022-01-12,108.08773061
2022-01-13,108.97916428
2022-01-14,108.87602782
2022-01-15,108.87602782
2022-01-16,108.87602782
2022-01-17,108.93892267
2022-01-18,108.41224024
2022-01-19,108.31113130
2022-01-20,107.52347293
2022-01-21,107.61625612
2022-01-22,107.61625612
2022-01-23,107.61625612
2022-01-24,108.32875591
2022-01-25,107.88061274
2022-01-26,107.65974369
2022-01-27,107.64526518
2022-01-28,106.48893393
2022-01-29,106.48893393
2022-01-30,106.48893393
2022-01-31,106.75897240
2022-02-01,107.25037786
2022-02-02,106.88725318
2022-02-03,106.59472030
2022-02-04,107.16165509
2022-02-05,107.16165509
2022-02-06,107.16165509
2022-02-07,106.38689240
2022-02-08,106.36734189
2022-02-09,104.59241952
2022-02-10,104.37482461
2022-02-11,104.37482461
2022-02-12,104.37482461
2022-02-13,104.37482461
2022-02-14,104.40779171
2022-02-15,104.56322296
2022-02-16,103.59670295
2022-02-17,103.47362851
2022-02-18,103.91504173
2022-02-19,103.91504173
2022-02-20,103.91504173
2022-02-21,103.79920898
2022-02-22,104.49434377
2022-02-23,104.49434377
2022-02-24,104.48035260
2022-02-25,105.37854386
2022-02-26,105.37854386
2022-02-27,105.37854386
2022-02-28,104.41696949
2022-03-01,104.59087877
2022-03-02,104.22978807
2022-03-03,105.05050259
2022-03-04,104.24770865
2022-03-05,104.24770865
2022-03-06,104.24770865
2022-03-07,104.34602404
2022-03-08,104.40499081
2022-03-09,102.72031052
2022-03-10,101.88050439
2022-03-11,101.81199046
2022-03-12,101.81199046
2022-03-13,101.81199046
2022-03-14,101.70775677
2022-03-15,101.07066965
2022-03-16,100.45072945
2022-03-17,100.99059245
2022-03-18,101.29264885
2022-03-19,101.29264885
2022-03-20,101.29264885
2022-03-21,101.29264885
2022-03-22,100.64343924
2022-03-23,98.98738486
2022-03-24,98.35065068
2022-03-25,97.97533230
2022-03-26,97.97533230
2022-03-27,97.97533230
2022-03-28,97.97238902
2022-03-29,96.88189177
2022-03-30,97.39472308
2022-03-31,98.57119514
2022-04-01,97.58842071
2022-04-02,97.58842071
2022-04-03,97.58842071
2022-04-04,98.01406080
2022-04-05,97.84333854
2022-04-06,97.73274142
2022-04-07,96.78281533
2022-04-08,97.39007649
2022-04-09,97.39007649
2022-04-10,97.39007649
2022-04-11,96.95412705
2022-04-12,96.76518459
2022-04-13,95.81336208
2022-04-14,96.04798313
2022-04-15,96.36080546
2022-04-16,96.36080546
2022-04-17,96.36080546
2022-04-18,96.16811459
2022-04-19,96.09585041
2022-04-20,94.88851685
2022-04-21,94.52639551
2022-04-22,95.03591972
2022-04-23,95.03591972
2022-04-24,95.03591972
2022-04-25,94.63069359
2022-04-26,94.34325182
2022-04-27,94.39016353
2022-04-28,94.35899901
2022-04-29,94.35899901
2022-04-30,94.35899901
2022-05-01,94.35899901
2022-05-02,93.99156818
2022-05-03,93.99156818
2022-05-04,93.99156818
2022-05-05,93.99156818
2022-05-06,92.42704638
2022-05-07,92.42704638
2022-05-08,92.42704638
2022-05-09,90.47967682
2022-05-10,90.18779762
2022-05-11,89.88916634
2022-05-12,90.24001427
2022-05-13,91.05014355
2022-05-14,91.05014355
2022-05-15,91.05014355
2022-05-16,91.64530520
2022-05-17,91.84460982
2022-05-18,91.19498490
2022-05-19,90.86894267
2022-05-20,91.64639072
2022-05-21,91.64639072
2022-05-22,91.64639072
2022-05-23,92.89563147
2022-05-24,93.05324637
2022-05-25,92.77753202
2022-05-26,93.24402747
2022-05-27,93.31499625
2022-05-28,93.31499625
2022-05-29,93.31499625
2022-05-30,93.06190349
2022-05-31,93.24747609
2022-06-01,92.22332461
2022-06-02,91.20836515
2022-06-03,90.30738046
2022-06-04,90.30738046
2022-06-05,90.30738046
2022-06-06,89.97107415
2022-06-07,90.20144751
2022-06-08,89.18002535
2022-06-09,89.60338523
2022-06-10,89.53210153
2022-06-11,89.53210153
2022-06-12,89.53210153
2022-06-13,88.64759680
2022-06-14,88.91846148
2022-06-15,86.21949008
2022-06-16,83.82776479
2022-06-17,83.70591015
2022-06-18,83.70591015
2022-06-19,83.70591015
2022-06-20,83.50353956
2022-06-21,84.17268808
2022-06-22,84.24268196
2022-06-23,85.11539933
2022-06-24,86.66186077
2022-06-25,86.66186077
2022-06-26,86.66186077
2022-06-27,87.32741961
2022-06-28,86.94449962
2022-06-29,87.77827468
2022-06-30,87.28361285
2022-07-01,86.82723442
2022-07-02,86.82723442
2022-07-03,86.82723442
2022-07-04,87.72674251
2022-07-05,88.66344840
2022-07-06,88.64117526
2022-07-07,89.40258425
2022-07-08,88.11383876
2022-07-09,88.11383876
2022-07-10,88.11383876
2022-07-11,88.33322838
2022-07-12,87.95643964
2022-07-13,88.76910463
2022-07-14,89.26846644
2022-07-15,89.13164654
2022-07-16,89.13164654
2022-07-17,89.13164654
2022-07-18,89.13164654
2022-07-19,88.85703844
2022-07-20,87.92981631
2022-07-21,87.81501822
2022-07-22,88.07281168
2022-07-23,88.07281168
2022-07-24,88.07281168
2022-07-25,88.66255137
2022-07-26,89.37955319
2022-07-27,89.63811742
2022-07-28,90.85164776
2022-07-29,91.78357425
2022-07-30,91.78357425
2022-07-31,91.78357425
2022-08-01,93.53799735
2022-08-02,93.57656765
2022-08-03,94.89109992
2022-08-04,93.10628535
2022-08-05,92.45676818
2022-08-06,92.45676818
2022-08-07,92.45676818
2022-08-08,93.24382112
2022-08-09,91.85367650
2022-08-10,92.32503641
2022-08-11,92.32503641
2022-08-12,91.30191261
2022-08-13,91.30191261
2022-08-14,91.30191261
2022-08-15,89.98524298
2022-08-16,91.03390032
2022-08-17,92.63080025
2022-08-18,92.07907138
2022-08-19,91.14773061
2022-08-20,91.14773061
2022-08-21,91.14773061
2022-08-22,90.30400268
2022-08-23,88.49264544
2022-08-24,87.57041898
2022-08-25,88.02676551
2022-08-26,87.54522715
2022-08-27,87.54522715
2022-08-28,87.54522715
2022-08-29,88.58682302
2022-08-30,87.33914813
2022-08-31,87.98069077
2022-09-01,88.51199499
2022-09-02,87.57584283
2022-09-03,87.57584283
2022-09-04,87.57584283
2022-09-05,88.04645308
2022-09-06,88.31421916
2022-09-07,88.18719346
2022-09-08,86.96313405
2022-09-09,88.09770336
2022-09-10,88.09770336
2022-09-11,88.09770336
2022-09-12,88.20454914
2022-09-13,87.95925088
2022-09-14,88.02417659
2022-09-15,87.62059613
2022-09-16,87.57975161
2022-09-17,87.57975161
2022-09-18,87.57975161
2022-09-19,87.57975161
2022-09-20,87.67338076
2022-09-21,88.90833809
2022-09-22,88.40695090
2022-09-23,88.40695090
2022-09-24,88.40695090
2022-09-25,88.40695090
2022-09-26,88.28587776
2022-09-27,85.87074015
2022-09-28,85.14058803
2022-09-29,84.74673312
2022-09-30,85.85759643
2022-10-01,85.85759643
2022-10-02,85.85759643
2022-10-03,85.73223086
2022-10-04,86.14429888
2022-10-05,86.83120559
2022-10-06,88.05314086
2022-10-07,86.75277340
2022-10-08,86.75277340
2022-10-09,86.75277340
2022-10-10,86.75277340
2022-10-11,86.00956300
2022-10-12,84.37471413
2022-10-13,85.25305777
2022-10-14,84.44458606
2022-10-15,84.44458606
2022-10-16,84.44458606
2022-10-17,84.39969152
2022-10-18,84.38408121
2022-10-19,85.38103441
2022-10-20,85.07312060
2022-10-21,83.95670561
2022-10-22,83.95670561
2022-10-23,83.95670561
2022-10-24,82.58499996
2022-10-25,82.06059735
2022-10-26,83.18454779
2022-10-27,84.24151677
2022-10-28,85.02629364
2022-10-29,85.02629364
2022-10-30,85.02629364
2022-10-31,86.47399026
2022-11-01,86.18902655
2022-11-02,85.83940912
2022-11-03,85.83940912
2022-11-04,85.33526603
2022-11-05,85.33526603
2022-11-06,85.33526603
2022-11-07,86.27712066
2022-11-08,85.59135111
2022-11-09,84.18988321
2022-11-10,85.60562795
2022-11-11,86.51723560
2022-11-12,86.51723560
2022-11-13,86.51723560
2022-11-14,87.26343637
2022-11-15,86.48349829
2022-11-16,86.80985225
2022-11-17,87.01538760
2022-11-18,88.16187572
2022-11-19,88.16187572
2022-11-20,88.16187572
2022-11-21,88.53513150
2022-11-22,88.84470273
2022-11-23,88.84470273
2022-11-24,89.17393090
2022-11-25,89.70065474
2022-11-26,89.70065474
2022-11-27,89.70065474
2022-11-28,89.31327609
2022-11-29,90.28672033
2022-11-30,89.55046111
2022-12-01,90.45566851
2022-12-02,91.12845597
2022-12-03,91.12845597
2022-12-04,91.12845597
2022-12-05,92.31618289
2022-12-06,92.31038109
2022-12-07,91.88384537
2022-12-08,91.58754266
2022-12-09,91.23746118
2022-12-10,91.23746118
2022-12-11,91.23746118
2022-12-12,92.21517842
2022-12-13,91.14902931
2022-12-14,91.04433626
2022-12-15,91.50941713
2022-12-16,90.42708840
2022-12-17,90.42708840
2022-12-18,90.42708840
2022-12-19,90.45062838
2022-12-20,89.84114518
2022-12-21,89.12918357
2022-12-22,89.22358974
2022-12-23,88.71401865
2022-12-24,88.71401865
2022-12-25,88.71401865
2022-12-26,88.91666152
2022-12-27,88.55446314
2022-12-28,88.85446140
2022-12-29,87.15796290
2022-12-30,87.15288272
2022-12-31,87.15288272
2023-01-01,87.15288272
2023-01-02,87.15288272
2023-01-03,87.15288272
2023-01-04,87.60428131
2023-01-05,88.72546429
2023-01-06,88.71992099
2023-01-07,88.71992099
2023-01-08,88.71992099
2023-01-09,88.71992099
2023-01-10,88.32459638
2023-01-11,89.26412401
2023-01-12,89.35896857
2023-01-13,90.24473944
2023-01-14,90.24473944
2023-01-15,90.24473944
2023-01-16,91.37244167
2023-01-17,91.63073658
2023-01-18,90.70587118
2023-01-19,90.10577139
2023-01-20,92.14643950
2023-01-21,92.14643950
2023-01-22,92.14643950
2023-01-23,91.82824946
2023-01-24,91.81260294
2023-01-25,91.71895298
2023-01-26,90.64703128
2023-01-27,90.59020031
2023-01-28,90.59020031
2023-01-29,90.59020031
2023-01-30,89.90516963
2023-01-31,90.45953623
2023-02-01,89.74902804
2023-02-02,90.14402689
2023-02-03,90.85379734
2023-02-04,90.85379734
2023-02-05,90.85379734
2023-02-06,92.83664185
2023-02-07,91.54160560
2023-02-08,90.14864106
2023-02-09,90.34652905
2023-02-10,89.95730771
2023-02-11,89.95730771
2023-02-12,89.95730771
2023-02-13,89.85546371
2023-02-14,89.09317677
2023-02-15,89.27233611
2023-02-16,89.70317226
2023-02-17,89.17978672
2023-02-18,89.17978672
2023-02-19,89.17978672
2023-02-20,88.22438360
2023-02-21,88.06405431
2023-02-22,88.05729337
2023-02-23,88.05729337
2023-02-24,87.53779717
2023-02-25,87.53779717
2023-02-26,87.53779717
2023-02-27,88.03543782
2023-02-28,87.39793395
2023-03-01,88.52605687
2023-03-02,88.73550014
2023-03-03,87.81405465
2023-03-04,87.81405465
2023-03-05,87.81405465
2023-03-06,87.53547264
2023-03-07,88.90901896
2023-03-08,90.14138269
2023-03-09,89.67928001
2023-03-10,89.97084645
2023-03-11,89.97084645
2023-03-12,89.97084645
2023-03-13,90.95553409
2023-03-14,90.47506230
2023-03-15,89.73370322
2023-03-16,90.50773726
2023-03-17,91.21937833
2023-03-18,91.21937833
2023-03-19,91.21937833
2023-03-20,91.58086513
2023-03-21,91.58086513
2023-03-22,92.96009622
2023-03-23,92.35146667
2023-03-24,93.15394126
2023-03-25,93.15394126
2023-03-26,93.15394126
2023-03-27,93.68195131
2023-03-28,94.26066791
2023-03-29,92.98848390
2023-03-30,93.28801273
2023-03-31,92.43907204
2023-04-01,92.43907204
2023-04-02,92.43907204
2023-04-03,92.45878412
2023-04-04,92.43217420
2023-04-05,93.12968319
2023-04-06,93.68535774
2023-04-07,94.11349167
2023-04-08,94.11349167
2023-04-09,94.11349167
2023-04-10,94.33630837
2023-04-11,94.39820648
2023-04-12,93.89525133
2023-04-13,93.29135163
2023-04-14,93.06296806
2023-04-15,93.06296806
2023-04-16,93.06296806
2023-04-17,92.76888573
2023-04-18,92.20694535
2023-04-19,91.34301302
2023-04-20,91.13754038
2023-04-21,91.18160274
2023-04-22,91.18160274
2023-04-23,91.18160274
2023-04-24,91.88281197
2023-04-25,91.87600915
2023-04-26,91.86399452
2023-04-27,92.97654604
2023-04-28,92.34556973
2023-04-29,92.34556973
2023-04-30,92.34556973
2023-05-01,92.90470609
2023-05-02,93.02870043
2023-05-03,93.02870043
2023-05-04,93.02870043
2023-05-05,93.02870043
2023-05-06,93.02870043
2023-05-07,93.02870043
2023-05-08,91.66508360
2023-05-09,92.22306904
2023-05-10,91.68957030
2023-05-11,91.79228646
2023-05-12,92.42233898
2023-05-13,92.42233898
2023-05-14,92.42233898
2023-05-15,93.08780579
2023-05-16,92.36087083
2023-05-17,92.17578731
2023-05-18,92.19174183
2023-05-19,91.72591549
2023-05-20,91.72591549
2023-05-21,91.72591549
2023-05-22,91.14757194
2023-05-23,91.45459716
2023-05-24,90.79185368
2023-05-25,90.98743032
2023-05-26,90.84078633
2023-05-27,90.84078633
2023-05-28,90.84078633
2023-05-29,90.62543816
2023-05-30,91.06034737
2023-05-31,91.25964387
2023-06-01,91.86844006
2023-06-02,91.51335081
2023-06-03,91.51335081
2023-06-04,91.51335081
2023-06-05,91.26212589
2023-06-06,90.06740154
2023-06-07,90.00463429
2023-06-08,89.90842996
2023-06-09,88.47968305
2023-06-10,88.47968305
2023-06-11,88.47968305
2023-06-12,88.85024640
2023-06-13,88.99336709
2023-06-14,89.45182799
2023-06-15,89.03992164
2023-06-16,89.00416143
2023-06-17,89.00416143
2023-06-18,89.00416143
2023-06-19,89.15495014
2023-06-20,89.73573829
2023-06-21,89.01710345
2023-06-22,89.34717299
2023-06-23,89.23436262
2023-06-24,89.23436262
2023-06-25,89.23436262
2023-06-26,89.14863008
2023-06-27,89.46693321
2023-06-28,89.43767824
2023-06-29,90.39811038
2023-06-30,90.15889438
2023-07-01,90.15889438
2023-07-02,90.15889438
2023-07-03,89.74359384
2023-07-04,90.00215124
2023-07-05,89.88995465
2023-07-06,89.81642008
2023-07-07,88.35306845
2023-07-08,88.35306845
2023-07-09,88.35306845
2023-07-10,87.29096720
2023-07-11,87.22017108
2023-07-12,88.33719623
2023-07-13,89.15099196
2023-07-14,89.71090503
2023-07-15,89.71090503
2023-07-16,89.71090503
2023-07-17,89.71090503
2023-07-18,90.78937786
2023-07-19,90.58386684
2023-07-20,91.54329393
2023-07-21,90.66973317
2023-07-22,90.66973317
2023-07-23,90.66973317
2023-07-24,89.92579608
2023-07-25,90.08509540
2023-07-26,89.82678459
2023-07-27,90.20960146
2023-07-28,91.03965040
2023-07-29,91.03965040
2023-07-30,91.03965040
2023-07-31,90.66638565
2023-08-01,89.99279996
2023-08-02,90.51779618
2023-08-03,89.87745093
2023-08-04,89.52277042
2023-08-05,89.52277042
2023-08-06,89.52277042
2023-08-07,89.02916809
2023-08-08,89.24512686
2023-08-09,90.57088366
2023-08-10,90.81981882
2023-08-11,90.81981882
2023-08-12,90.81981882
2023-08-13,90.81981882
2023-08-14,90.46330235
2023-08-15,89.28133779
2023-08-16,88.66973607
2023-08-17,89.03648323
2023-08-18,87.79058058
2023-08-19,87.79058058
2023-08-20,87.79058058
2023-08-21,88.48507764
2023-08-22,88.30398992
2023-08-23,88.46385476
2023-08-24,89.17322686
2023-08-25,89.93748600
2023-08-26,89.93748600
2023-08-27,89.93748600
2023-08-28,89.37684647
2023-08-29,89.75874739
2023-08-30,90.34758461
2023-08-31,90.52274229
2023-09-01,90.97616826
2023-09-02,90.97616826
2023-09-03,90.97616826
2023-09-04,91.54825634
2023-09-05,91.00974295
2023-09-06,90.64653117
2023-09-07,90.55331037
2023-09-08,90.10051375
2023-09-09,90.10051375
2023-09-10,90.10051375
2023-09-11,90.99934999
2023-09-12,90.24110264
2023-09-13,90.32024526
2023-09-14,90.29595354
2023-09-15,90.66752428
2023-09-16,90.66752428
2023-09-17,90.66752428
2023-09-18,90.66752428
2023-09-19,91.04996416
2023-09-20,90.32336842
2023-09-21,89.80257968
2023-09-22,89.15579707
2023-09-23,89.15579707
2023-09-24,89.15579707
2023-09-25,88.80366350
2023-09-26,89.02889463
2023-09-27,88.22919801
2023-09-28,88.38767080
2023-09-29,87.91483353
2023-09-30,87.91483353
2023-10-01,87.91483353
2023-10-02,87.58877842
2023-10-03,87.75802044
2023-10-04,87.46613007
2023-10-05,86.37794838
2023-10-06,87.06879748
2023-10-07,87.06879748
2023-10-08,87.06879748
2023-10-09,87.06879748
2023-10-10,87.28126398
2023-10-11,87.59020116
2023-10-12,88.10157728
2023-10-13,88.60198287
2023-10-14,88.60198287
2023-10-15,88.60198287
2023-10-16,88.06726565
2023-10-17,88.29592059
2023-10-18,87.33844431
2023-10-19,86.57089520
2023-10-20,85.80781544
2023-10-21,85.80781544
2023-10-22,85.80781544
2023-10-23,86.20129859
2023-10-24,85.80973660
2023-10-25,86.47491300
2023-10-26,86.24480594
2023-10-27,84.90304530
2023-10-28,84.90304530
2023-10-29,84.90304530
2023-10-30,85.22659688
2023-10-31,84.70343597
2023-11-01,84.24540595
2023-11-02,84.09647760
2023-11-03,84.09647760
2023-11-04,84.09647760
2023-11-05,84.09647760
2023-11-06,85.41435249
2023-11-07,86.07288194
2023-11-08,86.21285073
2023-11-09,87.37894626
2023-11-10,87.88221797
2023-11-11,87.88221797
2023-11-12,87.88221797
2023-11-13,87.06723519
2023-11-14,86.85890471
2023-11-15,86.75239988
2023-11-16,87.59820125
2023-11-17,87.62545936
2023-11-18,87.62545936
2023-11-19,87.62545936
2023-11-20,88.50948843
2023-11-21,88.09475757
2023-11-22,88.86364817
2023-11-23,88.86364817
2023-11-24,88.87139353
2023-11-25,88.87139353
2023-11-26,88.87139353
2023-11-27,88.26997326
2023-11-28,88.17509822
2023-11-29,88.90715980
2023-11-30,89.99626708
2023-12-01,89.74655219
2023-12-02,89.74655219
2023-12-03,89.74655219
2023-12-04,89.30992965
2023-12-05,89.67213214
2023-12-06,90.01279594
2023-12-07,91.31535707
2023-12-08,91.17515412
2023-12-09,91.17515412
2023-12-10,91.17515412
2023-12-11,91.95384820
2023-12-12,91.52574042
2023-12-13,91.40632807
2023-12-14,91.74564765
2023-12-15,93.30967708
2023-12-16,93.30967708
2023-12-17,93.30967708
2023-12-18,93.37649213
2023-12-19,94.30960883
2023-12-20,93.85369798
2023-12-21,94.48130460
2023-12-22,94.65723474
2023-12-23,94.65723474
2023-12-24,94.65723474
2023-12-25,94.79451830
2023-12-26,94.83242814
2023-12-27,94.87034082
2023-12-28,95.37696106
2023-12-29,95.94480773
2023-12-30,95.94480773
2023-12-31,95.94480773
2024-01-01,95.94480773
2024-01-02,95.94480773
2024-01-03,95.94480773
2024-01-04,95.23621560
2024-01-05,93.76622556
2024-01-06,93.76622556
2024-01-07,93.76622556
2024-01-08,93.76622556
2024-01-09,92.92267131
2024-01-10,93.75689593
2024-01-11,93.88267906
2024-01-12,93.84943333
2024-01-13,93.84943333
2024-01-14,93.84943333
2024-01-15,93.91218641
2024-01-16,93.93749978
2024-01-17,93.58397098
2024-01-18,93.05465087
2024-01-19,92.64253006
2024-01-20,92.64253006
2024-01-21,92.64253006
2024-01-22,92.56125227
2024-01-23,93.23214854
2024-01-24,93.89480377
2024-01-25,93.74525198
2024-01-26,93.33275881
2024-01-27,93.33275881
2024-01-28,93.33275881
2024-01-29,93.60188111
2024-01-30,93.87828494
2024-01-31,94.47373378
2024-02-01,95.58864297
2024-02-02,95.52024031
2024-02-03,95.52024031
2024-02-04,95.52024031
2024-02-05,95.91713980
2024-02-06,94.88961967
2024-02-07,94.55759947
2024-02-08,94.90143634
2024-02-09,94.93281256
2024-02-10,94.93281256
2024-02-11,94.93281256
2024-02-12,94.93281256
2024-02-13,94.81319665
2024-02-14,94.43098380
2024-02-15,93.79887998
2024-02-16,95.05984290
2024-02-17,95.05984290
2024-02-18,95.05984290
2024-02-19,94.59219562
2024-02-20,94.76986284
2024-02-21,94.70386113
2024-02-22,94.69012973
2024-02-23,94.69012973
2024-02-24,94.69012973
2024-02-25,94.69012973
2024-02-26,95.25170309
2024-02-27,95.63605476
2024-02-28,95.36907600
2024-02-29,95.06278963
2024-03-01,95.40194163
2024-03-02,95.40194163
2024-03-03,95.40194163
2024-03-04,95.54681272
2024-03-05,95.74116946
2024-03-06,95.83360038
2024-03-07,96.45987986
2024-03-08,96.62417882
2024-03-09,96.62417882
2024-03-10,96.62417882
2024-03-11,97.15934053
2024-03-12,97.38033596
2024-03-13,97.45289541
2024-03-14,96.79367228
2024-03-15,96.57170803
2024-03-16,96.57170803
2024-03-17,96.57170803
2024-03-18,95.83229555
2024-03-19,95.96325364
2024-03-20,95.96325364
2024-03-21,96.56636234
2024-03-22,96.72340850
2024-03-23,96.72340850
2024-03-24,96.72340850
2024-03-25,97.40012145
2024-03-26,97.63333143
2024-03-27,97.51630275
2024-03-28,97.84356307
2024-03-29,98.38116189
2024-03-30,98.38116189
2024-03-31,98.38116189
2024-04-01,98.34297357
2024-04-02,98.25386087
2024-04-03,97.43849875
2024-04-04,96.93573364
2024-04-05,96.65007508
2024-04-06,96.65007508
2024-04-07,96.65007508
2024-04-08,97.20222720
2024-04-09,96.78575930
2024-04-10,96.98841784
2024-04-11,97.43319072
2024-04-12,96.03833892
2024-04-13,96.03833892
2024-04-14,96.03833892
2024-04-15,95.47599786
2024-04-16,95.48995091
2024-04-17,94.76807390
2024-04-18,94.04231658
2024-04-19,94.78761981
2024-04-20,94.78761981
2024-04-21,94.78761981
2024-04-22,94.78518519
2024-04-23,94.35427145
2024-04-24,95.11348715
2024-04-25,94.30417200
2024-04-26,94.11194794
2024-04-27,94.11194794
2024-04-28,94.11194794
2024-04-29,94.11194794
2024-04-30,92.69461146
2024-05-01,93.61557265
2024-05-02,92.90105076
2024-05-03,92.90105076
2024-05-04,92.90105076
2024-05-05,92.90105076
2024-05-06,92.90105076
2024-05-07,93.33708036
2024-05-08,95.00725492
2024-05-09,95.13774919
2024-05-10,94.47594446
2024-05-11,94.47594446
2024-05-12,94.47594446
2024-05-13,94.85736681
2024-05-14,94.84124760
2024-05-15,94.86751882
2024-05-16,95.17390514
2024-05-17,96.33670470
2024-05-18,96.33670470
2024-05-19,96.33670470
2024-05-20,96.07320965
2024-05-21,96.17317392
2024-05-22,96.04444593
2024-05-23,95.60596164
2024-05-24,95.69867122
2024-05-25,95.69867122
2024-05-26,95.69867122
2024-05-27,95.36247499
2024-05-28,95.72044417
2024-05-29,95.89105495
2024-05-30,94.44572063
2024-05-31,94.02782807
2024-06-01,94.02782807
2024-06-02,94.02782807
2024-06-03,94.49330710
2024-06-04,94.92631966
2024-06-05,95.29091162
2024-06-06,95.81160127
2024-06-07,96.12159511
2024-06-08,96.12159511
2024-06-09,96.12159511
2024-06-10,95.96373192
2024-06-11,96.14741600
2024-06-12,95.29170746
2024-06-13,95.44456517
2024-06-14,96.07876052
2024-06-15,96.07876052
2024-06-16,96.07876052
2024-06-17,96.32970739
2024-06-18,96.14834138
2024-06-19,96.02761887
2024-06-20,96.23252952
2024-06-21,95.94513444
2024-06-22,95.94513444
2024-06-23,95.94513444
2024-06-24,95.57693453
2024-06-25,95.67438277
2024-06-26,95.82251178
2024-06-27,94.95248736
2024-06-28,94.01098103
2024-06-29,94.01098103
2024-06-30,94.01098103
2024-07-01,94.95728184
2024-07-02,94.51223643
2024-07-03,94.13077030
2024-07-04,94.32642788
2024-07-05,94.57221982
2024-07-06,94.57221982
2024-07-07,94.57221982
2024-07-08,94.66984076
2024-07-09,95.01037405
2024-07-10,95.46909772
2024-07-11,95.69503336
2024-07-12,95.42121446
2024-07-13,95.42121446
2024-07-14,95.42121446
2024-07-15,95.42121446
2024-07-16,95.77245174
2024-07-17,96.63655964
2024-07-18,96.58790062
2024-07-19,96.82014478
2024-07-20,96.82014478
2024-07-21,96.82014478
2024-07-22,96.36788462
2024-07-23,96.11109061
2024-07-24,95.79223947
2024-07-25,95.53524604
2024-07-26,95.59793015
2024-07-27,95.59793015
2024-07-28,95.59793015
2024-07-29,95.53687223
2024-07-30,95.90023746
2024-07-31,95.85636876
2024-08-01,97.87915018
2024-08-02,98.56018117
2024-08-03,98.56018117
2024-08-04,98.56018117
2024-08-05,99.04637805
2024-08-06,98.95979250
2024-08-07,99.09606954
2024-08-08,98.62728974
2024-08-09,98.70733338
2024-08-10,98.70733338
2024-08-11,98.70733338
2024-08-12,98.70733338
2024-08-13,98.60074436
2024-08-14,99.19661706
2024-08-15,99.32746047
2024-08-16,99.91234069
2024-08-17,99.91234069
2024-08-18,99.91234069
2024-08-19,99.48540477
2024-08-20,99.89312441
2024-08-21,99.64654403
2024-08-22,100.45945366
2024-08-23,100.31773179
2024-08-24,100.31773179
2024-08-25,100.31773179
2024-08-26,100.09401793
2024-08-27,100.60088072
2024-08-28,100.33303369
2024-08-29,100.31076247
2024-08-30,100.07733682
2024-08-31,100.07733682
2024-09-01,100.07733682
2024-09-02,99.79350008
2024-09-03,99.16232096
2024-09-04,99.37772443
2024-09-05,100.13902051
2024-09-06,100.26717042
2024-09-07,100.26717042
2024-09-08,100.26717042
2024-09-09,100.73425230
2024-09-10,100.19191369
2024-09-11,100.61934522
2024-09-12,101.45335764
2024-09-13,101.72438886
2024-09-14,101.72438886
2024-09-15,101.72438886
2024-09-16,101.72438886
2024-09-17,102.20601600
2024-09-18,102.17372309
2024-09-19,101.92019851
2024-09-20,101.35294850
2024-09-21,101.35294850
2024-09-22,101.35294850
2024-09-23,101.35294850
2024-09-24,101.41232937
2024-09-25,101.54254128
2024-09-26,101.54170782
2024-09-27,100.95174441
2024-09-28,100.95174441
2024-09-29,100.95174441
2024-09-30,100.81235337
2024-10-01,100.79803066
2024-10-02,100.54873485
2024-10-03,100.93157446
2024-10-04,100.08693120
2024-10-05,100.08693120
2024-10-06,100.08693120
2024-10-07,99.47090124
2024-10-08,98.29094299
2024-10-09,98.66663643
2024-10-10,98.46660699
2024-10-11,98.18731601
2024-10-12,98.18731601
2024-10-13,98.18731601
2024-10-14,98.18731601
2024-10-15,98.16729778
2024-10-16,98.10072307
2024-10-17,98.80355893
2024-10-18,98.55426648
2024-10-19,98.55426648
2024-10-20,98.55426648
2024-10-21,98.21155378
2024-10-22,98.34964335
2024-10-23,96.85554075
2024-10-24,96.70760243
2024-10-25,96.92872369
2024-10-26,96.92872369
2024-10-27,96.92872369
2024-10-28,97.37100160
2024-10-29,96.72218522
2024-10-30,96.98693802
2024-10-31,96.73659766
2024-11-01,96.47796559
2024-11-02,96.47796559
2024-11-03,96.47796559
2024-11-04,96.47796559
2024-11-05,96.50056864
2024-11-06,96.31985347
2024-11-07,95.58662648
2024-11-08,95.68540130
2024-11-09,95.68540130
2024-11-10,95.68540130
2024-11-11,96.35131074
2024-11-12,96.50843660
2024-11-13,96.69238660
2024-11-14,95.94687515
2024-11-15,95.66242874
2024-11-16,95.66242874
2024-11-17,95.66242874
2024-11-18,96.22772874
2024-11-19,96.41679698
2024-11-20,96.84528701
2024-11-21,97.00916454
2024-11-22,96.60396871
2024-11-23,96.60396871
2024-11-24,96.60396871
2024-11-25,97.05317523
2024-11-26,97.65003149
2024-11-27,97.87518141
2024-11-28,98.25382848
2024-11-29,98.77241425
2024-11-30,98.77241425
2024-12-01,98.77241425
2024-12-02,99.29359598
2024-12-03,99.26228841
2024-12-04,99.53475724
2024-12-05,99.90717081
2024-12-06,100.11972052
2024-12-07,100.11972052
2024-12-08,100.11972052
2024-12-09,100.33666323
2024-12-10,100.46816908
2024-12-11,100.91846008
2024-12-12,100.59476150
2024-12-13,100.03941102
2024-12-14,100.03941102
2024-12-15,100.03941102
2024-12-16,99.89121344
2024-12-17,99.79145428
2024-12-18,100.14173536
2024-12-19,100.41477060
2024-12-20,98.83573257
2024-12-21,98.83573257
2024-12-22,98.83573257
2024-12-23,98.04407664
2024-12-24,99.00584589
2024-12-25,98.87595081
2024-12-26,98.92791259
2024-12-27,99.20073252
2024-12-28,99.20073252
2024-12-29,99.20073252
2024-12-30,100.01383688
2024-12-31,100.01383688
2025-01-01,100.01383688
2025-01-02,100.01383688
2025-01-03,100.01383688
2025-01-04,100.01383688
2025-01-05,100.01383688
2025-01-06,99.35786243
2025-01-07,99.46509430
2025-01-08,99.18327517
2025-01-09,98.84480927
2025-01-10,98.83180436
2025-01-11,98.83180436
2025-01-12,98.83180436
2025-01-13,98.83180436
2025-01-14,97.93340725
2025-01-15,97.09793246
2025-01-16,97.15168859
2025-01-17,98.40131802
2025-01-18,98.40131802
2025-01-19,98.40131802
2025-01-20,98.45692815
2025-01-21,98.67819287
2025-01-22,99.47883082
2025-01-23,99.09177978
2025-01-24,99.15620708
2025-01-25,99.15620708
2025-01-26,99.15620708
2025-01-27,99.27174974
2025-01-28,99.03350677
2025-01-29,99.48099472
2025-01-30,100.07475340
2025-01-31,100.03805809
2025-02-01,100.03805809
2025-02-02,100.03805809
2025-02-03,99.57385159
2025-02-04,99.73183258
2025-02-05,99.59396250
2025-02-06,100.24481791
2025-02-07,100.84813493
2025-02-08,100.84813493
2025-02-09,100.84813493
2025-02-10,100.35931686
2025-02-11,100.35931686
2025-02-12,99.96637160
2025-02-13,99.45675603
2025-02-14,99.69555329
2025-02-15,99.69555329
2025-02-16,99.69555329
2025-02-17,100.20168209
2025-02-18,99.91474505
2025-02-19,99.82560201
2025-02-20,99.61296399
2025-02-21,99.37116856
2025-02-22,99.37116856
2025-02-23,99.37116856
2025-02-24,99.37116856
2025-02-25,99.33033456
2025-02-26,100.24824251
2025-02-27,100.85370581
2025-02-28,101.08751556
2025-03-01,101.08751556
2025-03-02,101.08751556
2025-03-03,101.44265753
2025-03-04,101.23040662
2025-03-05,101.36540982
2025-03-06,100.72213682
2025-03-07,99.57188639
2025-03-08,99.57188639
2025-03-09,99.57188639
2025-03-10,99.99013292
2025-03-11,99.56650492
2025-03-12,100.32023860
2025-03-13,99.67645604
2025-03-14,100.05760505
2025-03-15,100.05760505
2025-03-16,100.05760505
2025-03-17,100.09033209
2025-03-18,100.46971539
2025-03-19,100.74890847
2025-03-20,100.74890847
2025-03-21,100.74408401
2025-03-22,100.74408401
2025-03-23,100.74408401
2025-03-24,101.17486853
2025-03-25,101.39926690
2025-03-26,101.18178038
2025-03-27,100.73428676
2025-03-28,100.24995933
2025-03-29,100.24995933
2025-03-30,100.24995933
2025-03-31,100.39836867
2025-04-01,100.59344752
2025-04-02,100.81225809
2025-04-03,101.12371444
2025-04-04,101.61297049
2025-04-05,101.61297049
2025-04-06,101.61297049
2025-04-07,101.01718712
2025-04-08,100.92932166
2025-04-09,99.78745213
2025-04-10,98.16538205
2025-04-11,99.74863103
2025-04-12,99.74863103
2025-04-13,99.74863103
2025-04-14,98.18897111
2025-04-15,98.35594018
2025-04-16,99.36455940
2025-04-17,99.61486687
2025-04-18,100.42467159
2025-04-19,100.42467159
2025-04-20,100.42467159
2025-04-21,100.38536447
2025-04-22,100.64743090
2025-04-23,100.76961507
2025-04-24,100.71564528
2025-04-25,101.01557214
2025-04-26,101.01557214
2025-04-27,101.01557214
2025-04-28,101.44530228
2025-04-29,101.44530228
2025-04-30,101.76994307
2025-05-01,102.13589639
2025-05-02,101.97742101
2025-05-03,101.97742101
2025-05-04,101.97742101
2025-05-05,101.97742101
2025-05-06,101.97742101
2025-05-07,101.64926736
2025-05-08,101.16090443
2025-05-09,101.38884058
2025-05-10,101.38884058
2025-05-11,101.38884058
2025-05-12,101.00474295
2025-05-13,100.61140099
2025-05-14,100.13901577
2025-05-15,99.86578216
2025-05-16,99.35270622
2025-05-17,99.35270622
2025-05-18,99.35270622
2025-05-19,99.90111090
2025-05-20,99.62895840
2025-05-21,100.53988001
2025-05-22,100.02334693
2025-05-23,99.82273680
2025-05-24,99.82273680
2025-05-25,99.82273680
2025-05-26,99.88215588
2025-05-27,100.49979527
2025-05-28,101.17205187
2025-05-29,100.72128293
2025-05-30,100.47307618
2025-05-31,100.47307618
2025-06-01,100.47307618
2025-06-02,101.25467503
2025-06-03,101.85901498
2025-06-04,101.95875604
2025-06-05,102.20493066
2025-06-06,102.53986961
2025-06-07,102.53986961
2025-06-08,102.53986961
2025-06-09,102.17358387
2025-06-10,102.41155412
2025-06-11,102.17699950
2025-06-12,102.32871099
2025-06-13,102.73813123
2025-06-14,102.73813123
2025-06-15,102.73813123
2025-06-16,103.18630188
2025-06-17,102.37824221
2025-06-18,102.32796364
2025-06-19,102.38227359
2025-06-20,102.90884549
2025-06-21,102.90884549
2025-06-22,102.90884549
2025-06-23,103.01524675
2025-06-24,102.99175371
2025-06-25,103.47722965
2025-06-26,103.90590880
2025-06-27,104.04414283
2025-06-28,104.04414283
2025-06-29,104.04414283
2025-06-30,103.94374242
2025-07-01,103.87359370
2025-07-02,104.69701193
2025-07-03,104.34148737
2025-07-04,104.03128253
2025-07-05,104.03128253
2025-07-06,104.03128253
2025-07-07,104.05764322
2025-07-08,104.03021529
2025-07-09,103.05972053
2025-07-10,102.41362069
2025-07-11,103.08910447
2025-07-12,103.08910447
2025-07-13,103.08910447
2025-07-14,102.70395492
2025-07-15,102.29643672
2025-07-16,102.25758576
2025-07-17,102.14291236
2025-07-18,102.58236978
2025-07-19,102.58236978
2025-07-20,102.58236978
2025-07-21,102.58236978
2025-07-22,102.65725655
2025-07-23,103.02196545
2025-07-24,103.36128416
2025-07-25,102.90092344
2025-07-26,102.90092344
2025-07-27,102.90092344
2025-07-28,103.14757088
2025-07-29,103.14388160
2025-07-30,103.16540783
2025-07-31,103.80761755
2025-08-01,103.83355368
2025-08-02,103.83355368
2025-08-03,103.83355368
2025-08-04,103.07412722
2025-08-05,102.99022571
2025-08-06,104.12906145
2025-08-07,103.95636902
2025-08-08,104.06027216
2025-08-09,104.06027216
2025-08-10,104.06027216
2025-08-11,104.06027216
2025-08-12,104.07908751
2025-08-13,104.15374302
2025-08-14,104.40163976
2025-08-15,104.63444477
2025-08-16,104.63444477
2025-08-17,104.63444477
2025-08-18,104.62656642
2025-08-19,104.32485531
2025-08-20,104.08863890
2025-08-21,104.19265509
2025-08-22,104.30727618
2025-08-23,104.30727618
2025-08-24,104.30727618
2025-08-25,103.98563948
2025-08-26,104.45852031
2025-08-27,104.24496260
2025-08-28,104.13828227
2025-08-29,104.46141534
2025-08-30,104.46141534
2025-08-31,104.46141534
2025-09-01,104.51496247
2025-09-02,104.38866199
2025-09-03,103.84855015
2025-09-04,103.28321204
2025-09-05,103.93695728
2025-09-06,103.93695728
2025-09-07,103.93695728
2025-09-08,103.99374729
2025-09-09,104.67244085
2025-09-10,104.74102422
2025-09-11,104.93583226
2025-09-12,105.41307119
2025-09-13,105.41307119
2025-09-14,105.41307119
2025-09-15,105.41307119
2025-09-16,105.49133650
2025-09-17,105.61103973
2025-09-18,105.64062476
2025-09-19,105.93470914
2025-09-20,105.93470914
2025-09-21,105.93470914
2025-09-22,105.34642022
2025-09-23,105.34642022
2025-09-24,105.07736873
2025-09-25,105.17682026
2025-09-26,104.94274483
2025-09-27,104.94274483
2025-09-28,104.94274483
2025-09-29,104.25197527
2025-09-30,104.84897004
2025-10-01,104.98992941
2025-10-02,104.95482813
2025-10-03,105.01740535
2025-10-04,105.01740535
2025-10-05,105.01740535
2025-10-06,105.20496213
2025-10-07,105.35907425
2025-10-08,104.79446182
2025-10-09,105.01847937
2025-10-10,105.18324990
2025-10-11,105.18324990
2025-10-12,105.18324990
2025-10-13,105.18324990
2025-10-14,104.43998593
2025-10-15,105.52231766
2025-10-16,105.53622751
2025-10-17,106.58086403
2025-10-18,106.58086403
2025-10-19,106.58086403
2025-10-20,106.85552036
2025-10-21,106.80829610
2025-10-22,106.94238612
2025-10-23,106.91864363
2025-10-24,106.89697881
2025-10-25,106.89697881
2025-10-26,106.89697881
2025-10-27,106.93489292
2025-10-28,106.74253865
2025-10-29,106.82834631
2025-10-30,106.46718723
2025-10-31,105.63640205
2025-11-01,105.63640205
2025-11-02,105.63640205
2025-11-03,105.63640205
2025-11-04,106.08706289
2025-11-05,105.74263342
2025-11-06,105.88578579
2025-11-07,105.57875735
2025-11-08,105.57875735
2025-11-09,105.57875735
2025-11-10,105.59399184
2025-11-11,105.40973476
2025-11-12,105.53979372
2025-11-13,105.46447788
2025-11-14,104.73549191
2025-11-15,104.73549191
2025-11-16,104.73549191
2025-11-17,104.56300481
2025-11-18,104.11739838
2025-11-19,103.91523769
2025-11-20,104.08970129
2025-11-21,103.78130859
2025-11-22,103.78130859
2025-11-23,103.78130859
2025-11-24,103.78130859
2025-11-25,103.80817550
2025-11-26,104.38444178
2025-11-27,103.63814417
2025-11-28,103.99761950
2025-11-29,103.99761950
2025-11-30,103.99761950
2025-12-01,104.35413676
2025-12-02,103.94033024
2025-12-03,103.33537101
2025-12-04,103.33604362
2025-12-05,103.10793447
2025-12-06,103.10793447
2025-12-07,103.10793447
2025-12-08,103.20271829
2025-12-09,103.14401235
2025-12-10,102.46670822
2025-12-11,101.74958625
2025-12-12,102.70064635
2025-12-13,102.70064635
2025-12-14,102.70064635
2025-12-15,102.79105948
2025-12-16,102.95004559
2025-12-17,102.85215451
2025-12-18,102.53077331
2025-12-19,102.55422384
2025-12-20,102.55422384
2025-12-21,102.55422384
2025-12-22,102.65717392
2025-12-23,102.27754820
2025-12-24,102.65996395
2025-12-25,102.83338691
2025-12-26,102.88675168
2025-12-27,102.88675168
2025-12-28,102.88675168
2025-12-29,102.80668675
2025-12-30,102.71567795
2025-12-31,102.71567795
2026-01-01,102.71567795
2026-01-02,102.71567795
2026-01-03,102.71567795
2026-01-04,102.71567795
2026-01-05,102.86774553
2026-01-06,103.15628719
2026-01-07,103.22641913
2026-01-08,103.32304732
2026-01-09,103.78759797
2026-01-10,103.78759797
2026-01-11,103.78759797
2026-01-12,103.78759797
2026-01-13,103.69681880
2026-01-14,103.88485743
2026-01-15,103.89358095
2026-01-16,104.15800424
2026-01-17,104.15800424
2026-01-18,104.15800424
2026-01-19,103.83196052
2026-01-20,103.60797318
2026-01-21,103.01074615
2026-01-22,102.88023339
2026-01-23,103.15153824
2026-01-24,103.15153824
2026-01-25,103.15153824
2026-01-26,102.94269454
2026-01-27,103.03844730
2026-01-28,102.66755124
2026-01-29,102.93029085
2026-01-30,102.59165905
2026-01-31,102.59165905
2026-02-01,102.59165905
2026-02-02,102.82133346
2026-02-03,102.93623630
2026-02-04,102.81162252
2026-02-05,102.50471913
2026-02-06,102.53343972
2026-02-07,102.53343972
2026-02-08,102.53343972
2026-02-09,103.20417626
2026-02-10,103.27702365
2026-02-11,103.27702365
2026-02-12,103.88948170
2026-02-13,103.80785625
2026-02-14,103.80785625
2026-02-15,103.80785625
2026-02-16,104.24131281
2026-02-17,104.46905402
2026-02-18,104.69620798
2026-02-19,104.58330464
2026-02-20,104.06590018
2026-02-21,104.06590018
2026-02-22,104.06590018
2026-02-23,104.06590018
2026-02-24,104.41778258
2026-02-25,104.95059175
2026-02-26,105.08934231
2026-02-27,105.27000917
2026-02-28,105.27000917
2026-03-01,105.27000917
2026-03-02,105.60535278
2026-03-03,105.41676697
2026-03-04,103.68971944
2026-03-05,103.67860172
2026-03-06,103.27432485
2026-03-07,103.27432485
2026-03-08,103.27432485
2026-03-09,103.03953480
2026-03-10,101.45988433
2026-03-11,102.76825347
2026-03-12,102.60958854
2026-03-13,101.86455899
2026-03-14,101.86455899
2026-03-15,101.86455899
2026-03-16,101.60144996
2026-03-17,101.39041024
2026-03-18,102.02588265
2026-03-19,102.51293799
2026-03-20,102.51293799
2026-03-21,102.51293799
2026-03-22,102.51293799
2026-03-23,101.61924076
2026-03-24,99.63448112
2026-03-25,100.11161770
2026-03-26,101.35022426
2026-03-27,101.29344340
2026-03-28,101.29344340
2026-03-29,101.29344340
2026-03-30,100.55319699
2026-03-31,100.75787363
2026-04-01,101.75310338
2026-04-02,102.58464907
2026-04-03,101.31388553
2026-04-04,101.31388553
2026-04-05,101.31388553
2026-04-06,101.30044624
2026-04-07,101.31388648
2026-04-08,101.66006509
2026-04-09,102.86252281
2026-04-10,102.34705906
2026-04-11,102.34705906
2026-04-12,102.34705906
2026-04-13,102.15722062
2026-04-14,101.69819574
2026-04-15,102.58900075
2026-04-16,102.75391513