,���h���P�ʌ^�b�`�Q�O�|�P�U�O�U
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.00000000
2016-05-17,100.00000000
2016-05-18,100.00000000
2016-05-19,100.00000000
2016-05-20,100.00000000
2016-05-21,100.00000000
2016-05-22,100.00000000
2016-05-23,100.00000000
2016-05-24,100.00000000
2016-05-25,100.00000000
2016-05-26,100.00000000
2016-05-27,100.00000000
2016-05-28,100.00000000
2016-05-29,100.00000000
2016-05-30,100.00000000
2016-05-31,100.00000000
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,99.73918430
2016-06-15,99.60275695
2016-06-16,99.67437273
2016-06-17,99.55308845
2016-06-18,99.55308845
2016-06-19,99.55308845
2016-06-20,99.51282679
2016-06-21,99.48981863
2016-06-22,99.48615800
2016-06-23,95.31788854
2016-06-24,95.15293169
2016-06-25,95.15293169
2016-06-26,95.15293169
2016-06-27,99.16301079
2016-06-28,99.29030764
2016-06-29,100.32547949
2016-06-30,99.85686700
2016-07-01,99.83665467
2016-07-02,99.83665467
2016-07-03,99.83665467
2016-07-04,99.79317950
2016-07-05,98.89095286
2016-07-06,99.55918197
2016-07-07,101.10195653
2016-07-08,100.95569577
2016-07-09,100.95569577
2016-07-10,100.95569577
2016-07-11,101.54556223
2016-07-12,101.03489610
2016-07-13,99.91245801
2016-07-14,99.52715641
2016-07-15,100.51634776
2016-07-16,100.51634776
2016-07-17,100.51634776
2016-07-18,100.51634776
2016-07-19,99.43447463
2016-07-20,99.05731012
2016-07-21,98.66640184
2016-07-22,99.09362253
2016-07-23,99.09362253
2016-07-24,99.09362253
2016-07-25,99.74831913
2016-07-26,99.28940843
2016-07-27,98.43783614
2016-07-28,97.27188220
2016-07-29,98.60858093
2016-07-30,98.60858093
2016-07-31,98.60858093
2016-08-01,99.06976784
2016-08-02,99.03630821
2016-08-03,100.00006776
2016-08-04,98.43793160
2016-08-05,97.79702526
2016-08-06,97.79702526
2016-08-07,97.79702526
2016-08-08,98.69683681
2016-08-09,97.58145399
2016-08-10,98.00834787
2016-08-11,98.00834787
2016-08-12,99.30854935
2016-08-13,99.30854935
2016-08-14,99.30854935
2016-08-15,99.42440260
2016-08-16,99.41013520
2016-08-17,99.64653449
2016-08-18,99.76450961
2016-08-19,100.41534943
2016-08-20,100.41534943
2016-08-21,100.41534943
2016-08-22,100.07449545
2016-08-23,98.94674906
2016-08-24,99.64820473
2016-08-25,99.81887829
2016-08-26,99.90244985
2016-08-27,99.90244985
2016-08-28,99.90244985
2016-08-29,99.81551534
2016-08-30,99.34305567
2016-08-31,99.31498182
2016-09-01,99.22225172
2016-09-02,99.42782296
2016-09-03,99.42782296
2016-09-04,99.42782296
2016-09-05,99.95242752
2016-09-06,99.14024528
2016-09-07,99.11455408
2016-09-08,99.96964606
2016-09-09,99.21424472
2016-09-10,99.21424472
2016-09-11,99.21424472
2016-09-12,98.20922337
2016-09-13,96.91235378
2016-09-14,96.04611908
2016-09-15,95.08677952
2016-09-16,94.60801283
2016-09-17,94.60801283
2016-09-18,94.60801283
2016-09-19,94.60801283
2016-09-20,94.38187962
2016-09-21,94.02707133
2016-09-22,94.02707133
2016-09-23,93.58651952
2016-09-24,93.58651952
2016-09-25,93.58651952
2016-09-26,95.19775848
2016-09-27,95.32929798
2016-09-28,95.02497874
2016-09-29,95.10324236
2016-09-30,95.35765932
2016-10-01,95.35765932
2016-10-02,95.35765932
2016-10-03,96.20303472
2016-10-04,96.33486905
2016-10-05,95.19390622
2016-10-06,94.51964483
2016-10-07,93.18057028
2016-10-08,93.18057028
2016-10-09,93.18057028
2016-10-10,93.18057028
2016-10-11,93.33410167
2016-10-12,92.07026385
2016-10-13,91.74110566
2016-10-14,92.35959851
2016-10-15,92.35959851
2016-10-16,92.35959851
2016-10-17,92.20356390
2016-10-18,91.55753096
2016-10-19,91.55917304
2016-10-20,91.82784052
2016-10-21,91.95050094
2016-10-22,91.95050094
2016-10-23,91.95050094
2016-10-24,92.05918496
2016-10-25,92.69422919
2016-10-26,92.09974328
2016-10-27,92.18270829
2016-10-28,91.22801051
2016-10-29,91.22801051
2016-10-30,91.22801051
2016-10-31,90.82418261
2016-11-01,91.00632842
2016-11-02,90.39734201
2016-11-03,90.39734201
2016-11-04,90.79512521
2016-11-05,90.79512521
2016-11-06,90.79512521
2016-11-07,90.64899836
2016-11-08,90.60778026
2016-11-09,90.79570062
2016-11-10,91.82912230
2016-11-11,88.81114084
2016-11-12,88.81114084
2016-11-13,88.81114084
2016-11-14,87.97142697
2016-11-15,85.97253431
2016-11-16,85.64379804
2016-11-17,86.15296147
2016-11-18,87.37452922
2016-11-19,87.37452922
2016-11-20,87.37452922
2016-11-21,85.79962902
2016-11-22,86.03772393
2016-11-23,86.03772393
2016-11-24,85.78630862
2016-11-25,84.63399407
2016-11-26,84.63399407
2016-11-27,84.63399407
2016-11-28,84.93979336
2016-11-29,85.23617514
2016-11-30,84.78489937
2016-12-01,84.98836125
2016-12-02,84.17768532
2016-12-03,84.17768532
2016-12-04,84.17768532
2016-12-05,82.75184656
2016-12-06,83.26573983
2016-12-07,82.47477625
2016-12-08,82.33781855
2016-12-09,83.69964737
2016-12-10,83.69964737
2016-12-11,83.69964737
2016-12-12,82.99797456
2016-12-13,82.32985688
2016-12-14,82.14083551
2016-12-15,81.93474029
2016-12-16,80.66227313
2016-12-17,80.66227313
2016-12-18,80.66227313
2016-12-19,81.28129864
2016-12-20,80.70544413
2016-12-21,81.17403560
2016-12-22,81.40977896
2016-12-23,81.40977896
2016-12-24,81.40977896
2016-12-25,81.40977896
2016-12-26,81.35233361
2016-12-27,81.11249253
2016-12-28,81.18607567
2016-12-29,81.20124448
2016-12-30,81.60304732
2016-12-31,81.60304732
2017-01-01,81.60304732
2017-01-02,81.60304732
2017-01-03,81.60304732
2017-01-04,81.68717500
2017-01-05,82.06349818
2017-01-06,82.52861718
2017-01-07,82.52861718
2017-01-08,82.52861718
2017-01-09,82.52861718
2017-01-10,83.09820345
2017-01-11,82.16131043
2017-01-12,81.65489358
2017-01-13,81.81697699
2017-01-14,81.81697699
2017-01-15,81.81697699
2017-01-16,81.44564442
2017-01-17,81.25691540
2017-01-18,81.10696275
2017-01-19,81.30079460
2017-01-20,80.36199660
2017-01-21,80.36199660
2017-01-22,80.36199660
2017-01-23,80.00409914
2017-01-24,79.84965307
2017-01-25,80.38271458
2017-01-26,80.06737343
2017-01-27,80.07901987
2017-01-28,80.07901987
2017-01-29,80.07901987
2017-01-30,79.32726518
2017-01-31,79.62048295
2017-02-01,79.77112586
2017-02-02,79.60380146
2017-02-03,79.24957625
2017-02-04,79.24957625
2017-02-05,79.24957625
2017-02-06,79.14953919
2017-02-07,79.40128958
2017-02-08,80.10575323
2017-02-09,80.53794604
2017-02-10,81.52882034
2017-02-11,81.52882034
2017-02-12,81.52882034
2017-02-13,80.91704316
2017-02-14,80.62169903
2017-02-15,80.22739749
2017-02-16,79.83767782
2017-02-17,79.46293429
2017-02-18,79.46293429
2017-02-19,79.46293429
2017-02-20,79.28127090
2017-02-21,79.24963799
2017-02-22,79.02129537
2017-02-23,78.60477728
2017-02-24,79.08610892
2017-02-25,79.08610892
2017-02-26,79.08610892
2017-02-27,79.38792105
2017-02-28,79.56867639
2017-03-01,79.86783790
2017-03-02,79.17115227
2017-03-03,79.49486229
2017-03-04,79.49486229
2017-03-05,79.49486229
2017-03-06,79.47258664
2017-03-07,79.12416396
2017-03-08,78.55217601
2017-03-09,78.48926090
2017-03-10,77.99071901
2017-03-11,77.99071901
2017-03-12,77.99071901
2017-03-13,78.00643695
2017-03-14,78.36832777
2017-03-15,78.34297334
2017-03-16,78.46170979
2017-03-17,79.87517333
2017-03-18,79.87517333
2017-03-19,79.87517333
2017-03-20,79.87517333
2017-03-21,79.28890034
2017-03-22,80.14883786
2017-03-23,80.82861590
2017-03-24,80.86969688
2017-03-25,80.86969688
2017-03-26,80.86969688
2017-03-27,81.16625811
2017-03-28,80.92995594
2017-03-29,81.46996131
2017-03-30,81.04013101
2017-03-31,81.52240942
2017-04-01,81.52240942
2017-04-02,81.52240942
2017-04-03,81.74695483
2017-04-04,81.53481012
2017-04-05,81.96708216
2017-04-06,81.71237601
2017-04-07,82.16991988
2017-04-08,82.16991988
2017-04-09,82.16991988
2017-04-10,82.36172764
2017-04-11,81.67531191
2017-04-12,81.78282521
2017-04-13,82.15014132
2017-04-14,82.76340675
2017-04-15,82.76340675
2017-04-16,82.76340675
2017-04-17,82.27619918
2017-04-18,82.12790678
2017-04-19,82.58491672
2017-04-20,83.11558601
2017-04-21,82.65385283
2017-04-22,82.65385283
2017-04-23,82.65385283
2017-04-24,82.31931516
2017-04-25,82.00041046
2017-04-26,82.38802058
2017-04-27,82.05233323
2017-04-28,82.14710507
2017-04-29,82.14710507
2017-04-30,82.14710507
2017-05-01,82.39656743
2017-05-02,82.26931846
2017-05-03,82.26931846
2017-05-04,82.26931846
2017-05-05,82.26931846
2017-05-06,82.26931846
2017-05-07,82.26931846
2017-05-08,82.17857984
2017-05-09,82.25129178
2017-05-10,82.52523012
2017-05-11,82.94487644
2017-05-12,83.14095863
2017-05-13,83.14095863
2017-05-14,83.14095863
2017-05-15,83.37181006
2017-05-16,84.09087075
2017-05-17,83.94072961
2017-05-18,84.15795319
2017-05-19,84.68549202
2017-05-20,84.68549202
2017-05-21,84.68549202
2017-05-22,85.14727100
2017-05-23,85.08598463
2017-05-24,85.41718676
2017-05-25,84.95415352
2017-05-26,85.38531250
2017-05-27,85.38531250
2017-05-28,85.38531250
2017-05-29,85.47002523
2017-05-30,85.33187020
2017-05-31,85.53501475
2017-06-01,85.64774126
2017-06-02,85.83266330
2017-06-03,85.83266330
2017-06-04,85.83266330
2017-06-05,85.54947456
2017-06-06,85.97556843
2017-06-07,85.97574365
2017-06-08,86.15589568
2017-06-09,86.06262322
2017-06-10,86.06262322
2017-06-11,86.06262322
2017-06-12,86.41075075
2017-06-13,86.50623696
2017-06-14,87.09878799
2017-06-15,87.13963819
2017-06-16,87.94722378
2017-06-17,87.94722378
2017-06-18,87.94722378
2017-06-19,87.73001947
2017-06-20,87.55402621
2017-06-21,86.92801720
2017-06-22,87.86918849
2017-06-23,88.20020938
2017-06-24,88.20020938
2017-06-25,88.20020938
2017-06-26,88.15267626
2017-06-27,88.33734783
2017-06-28,88.38623849
2017-06-29,87.12063400
2017-06-30,86.72584040
2017-07-01,86.72584040
2017-07-02,86.72584040
2017-07-03,85.36007285
2017-07-04,84.74887236
2017-07-05,85.75056191
2017-07-06,85.19844465
2017-07-07,84.66562474
2017-07-08,84.66562474
2017-07-09,84.66562474
2017-07-10,83.66061981
2017-07-11,83.87185434
2017-07-12,83.33229378
2017-07-13,83.83219829
2017-07-14,84.40403498
2017-07-15,84.40403498
2017-07-16,84.40403498
2017-07-17,84.40403498
2017-07-18,84.22612520
2017-07-19,83.44539088
2017-07-20,83.88869410
2017-07-21,83.63443997
2017-07-22,83.63443997
2017-07-23,83.63443997
2017-07-24,84.05792956
2017-07-25,84.19196775
2017-07-26,83.98007071
2017-07-27,83.33147583
2017-07-28,83.64958391
2017-07-29,83.64958391
2017-07-30,83.64958391
2017-07-31,83.66494950
2017-08-01,83.73788383
2017-08-02,83.71281388
2017-08-03,83.55843573
2017-08-04,84.04492489
2017-08-05,84.04492489
2017-08-06,84.04492489
2017-08-07,84.74678481
2017-08-08,84.66959668
2017-08-09,84.48838224
2017-08-10,84.52712718
2017-08-11,84.52712718
2017-08-12,84.52712718
2017-08-13,84.52712718
2017-08-14,84.25740222
2017-08-15,84.94101656
2017-08-16,84.61666232
2017-08-17,84.03698885
2017-08-18,84.17793132
2017-08-19,84.17793132
2017-08-20,84.17793132
2017-08-21,84.45511123
2017-08-22,84.49783411
2017-08-23,84.81165518
2017-08-24,84.81459348
2017-08-25,85.33171688
2017-08-26,85.33171688
2017-08-27,85.33171688
2017-08-28,85.36142162
2017-08-29,85.12675317
2017-08-30,85.62334919
2017-08-31,85.09848534
2017-09-01,84.40646565
2017-09-02,84.40646565
2017-09-03,84.40646565
2017-09-04,85.09638553
2017-09-05,85.55682854
2017-09-06,85.58827598
2017-09-07,86.35514582
2017-09-08,85.73694401
2017-09-09,85.73694401
2017-09-10,85.73694401
2017-09-11,87.07890140
2017-09-12,86.69707888
2017-09-13,86.85285428
2017-09-14,86.28209719
2017-09-15,85.12474883
2017-09-16,85.12474883
2017-09-17,85.12474883
2017-09-18,85.12474883
2017-09-19,84.91955554
2017-09-20,84.61852930
2017-09-21,84.55356046
2017-09-22,84.90778974
2017-09-23,84.90778974
2017-09-24,84.90778974
2017-09-25,85.04007158
2017-09-26,85.34535404
2017-09-27,85.54441832
2017-09-28,85.38397822
2017-09-29,84.61133331
2017-09-30,84.61133331
2017-10-01,84.61133331
2017-10-02,85.01742456
2017-10-03,84.71051429
2017-10-04,84.84866994
2017-10-05,85.29403408
2017-10-06,85.70522809
2017-10-07,85.70522809
2017-10-08,85.70522809
2017-10-09,85.70522809
2017-10-10,85.38518403
2017-10-11,85.16270089
2017-10-12,85.52548148
2017-10-13,85.38813645
2017-10-14,85.38813645
2017-10-15,85.38813645
2017-10-16,85.71859187
2017-10-17,86.30280350
2017-10-18,86.23549137
2017-10-19,86.70085930
2017-10-20,86.33236530
2017-10-21,86.33236530
2017-10-22,86.33236530
2017-10-23,86.22952938
2017-10-24,86.16086144
2017-10-25,86.47669562
2017-10-26,86.47588853
2017-10-27,86.40001190
2017-10-28,86.40001190
2017-10-29,86.40001190
2017-10-30,86.22621206
2017-10-31,86.61686690
2017-11-01,87.49159938
2017-11-02,87.29068008
2017-11-03,87.29068008
2017-11-04,87.29068008
2017-11-05,87.29068008
2017-11-06,87.59411261
2017-11-07,88.36184426
2017-11-08,88.48417982
2017-11-09,88.74334565
2017-11-10,88.10636056
2017-11-11,88.10636056
2017-11-12,88.10636056
2017-11-13,87.63848971
2017-11-14,87.31026017
2017-11-15,86.78052307
2017-11-16,87.54981366
2017-11-17,87.86238225
2017-11-18,87.86238225
2017-11-19,87.86238225
2017-11-20,88.30717554
2017-11-21,88.67955551
2017-11-22,88.65975682
2017-11-23,88.65975682
2017-11-24,89.02551821
2017-11-25,89.02551821
2017-11-26,89.02551821
2017-11-27,89.75104814
2017-11-28,89.41937215
2017-11-29,89.96826250
2017-11-30,90.65541580
2017-12-01,90.44478420
2017-12-02,90.44478420
2017-12-03,90.44478420
2017-12-04,89.91901999
2017-12-05,89.96718098
2017-12-06,89.39190105
2017-12-07,90.23523202
2017-12-08,90.11909116
2017-12-09,90.11909116
2017-12-10,90.11909116
2017-12-11,90.26986482
2017-12-12,89.87092735
2017-12-13,90.42340339
2017-12-14,90.21388242
2017-12-15,90.08976066
2017-12-16,90.08976066
2017-12-17,90.08976066
2017-12-18,90.65723138
2017-12-19,90.51790953
2017-12-20,89.88779390
2017-12-21,89.24892809
2017-12-22,89.00224976
2017-12-23,89.00224976
2017-12-24,89.00224976
2017-12-25,88.64202188
2017-12-26,88.73976912
2017-12-27,88.67459934
2017-12-28,88.94406930
2017-12-29,89.34180254
2017-12-30,89.34180254
2017-12-31,89.34180254
2018-01-01,89.34180254
2018-01-02,89.34180254
2018-01-03,89.34180254
2018-01-04,89.96989551
2018-01-05,89.90094159
2018-01-06,89.90094159
2018-01-07,89.90094159
2018-01-08,89.90094159
2018-01-09,90.40704344
2018-01-10,90.35369904
2018-01-11,89.83927694
2018-01-12,89.52755271
2018-01-13,89.52755271
2018-01-14,89.52755271
2018-01-15,89.29391418
2018-01-16,89.19601403
2018-01-17,89.28516179
2018-01-18,89.42439789
2018-01-19,89.46277249
2018-01-20,89.46277249
2018-01-21,89.46277249
2018-01-22,88.95416061
2018-01-23,88.82722445
2018-01-24,89.32868042
2018-01-25,89.46477043
2018-01-26,88.93652274
2018-01-27,88.93652274
2018-01-28,88.93652274
2018-01-29,89.02870251
2018-01-30,88.93702663
2018-01-31,88.43342917
2018-02-01,88.96701632
2018-02-02,89.11331190
2018-02-03,89.11331190
2018-02-04,89.11331190
2018-02-05,88.41601494
2018-02-06,86.59219449
2018-02-07,87.50082829
2018-02-08,87.18234549
2018-02-09,86.18637089
2018-02-10,86.18637089
2018-02-11,86.18637089
2018-02-12,86.18637089
2018-02-13,86.30533411
2018-02-14,85.99935805
2018-02-15,86.24705727
2018-02-16,85.54219207
2018-02-17,85.54219207
2018-02-18,85.54219207
2018-02-19,85.54580152
2018-02-20,86.09113898
2018-02-21,85.81284171
2018-02-22,86.28510573
2018-02-23,86.04585663
2018-02-24,86.04585663
2018-02-25,86.04585663
2018-02-26,86.41837005
2018-02-27,87.45727761
2018-02-28,87.99638246
2018-03-01,87.45894156
2018-03-02,87.84006471
2018-03-03,87.84006471
2018-03-04,87.84006471
2018-03-05,88.15583261
2018-03-06,88.25306074
2018-03-07,87.54477751
2018-03-08,87.61274666
2018-03-09,87.91359902
2018-03-10,87.91359902
2018-03-11,87.91359902
2018-03-12,88.39601417
2018-03-13,88.07316903
2018-03-14,88.23467444
2018-03-15,88.91512507
2018-03-16,88.92546163
2018-03-17,88.92546163
2018-03-18,88.92546163
2018-03-19,89.03079064
2018-03-20,88.72455650
2018-03-21,88.72455650
2018-03-22,88.58585659
2018-03-23,88.67050835
2018-03-24,88.67050835
2018-03-25,88.67050835
2018-03-26,88.43411074
2018-03-27,88.08563798
2018-03-28,88.39096729
2018-03-29,89.07388934
2018-03-30,89.39296502
2018-03-31,89.39296502
2018-04-01,89.39296502
2018-04-02,89.30510559
2018-04-03,89.36002180
2018-04-04,89.55541455
2018-04-05,88.96500230
2018-04-06,88.18370097
2018-04-07,88.18370097
2018-04-08,88.18370097
2018-04-09,88.61799370
2018-04-10,88.69592321
2018-04-11,88.54251616
2018-04-12,88.81138888
2018-04-13,88.67983861
2018-04-14,88.67983861
2018-04-15,88.67983861
2018-04-16,87.98665846
2018-04-17,88.07784379
2018-04-18,87.84426188
2018-04-19,88.15029451
2018-04-20,87.55057447
2018-04-21,87.55057447
2018-04-22,87.55057447
2018-04-23,87.48603385
2018-04-24,86.67621080
2018-04-25,86.93969478
2018-04-26,87.02372434
2018-04-27,86.73072799
2018-04-28,86.73072799
2018-04-29,86.73072799
2018-04-30,86.73072799
2018-05-01,87.12439998
2018-05-02,87.91694695
2018-05-03,87.91694695
2018-05-04,87.91694695
2018-05-05,87.91694695
2018-05-06,87.91694695
2018-05-07,87.48970945
2018-05-08,88.47393281
2018-05-09,88.80524247
2018-05-10,88.50775228
2018-05-11,88.46869496
2018-05-12,88.46869496
2018-05-13,88.46869496
2018-05-14,88.38718707
2018-05-15,88.62211915
2018-05-16,88.21120887
2018-05-17,87.61010400
2018-05-18,87.36861104
2018-05-19,87.36861104
2018-05-20,87.36861104
2018-05-21,87.27819693
2018-05-22,87.69329491
2018-05-23,87.91658265
2018-05-24,88.00264393
2018-05-25,88.23884417
2018-05-26,88.23884417
2018-05-27,88.23884417
2018-05-28,88.26292270
2018-05-29,88.68207538
2018-05-30,89.09793339
2018-05-31,89.90225982
2018-06-01,89.75260438
2018-06-02,89.75260438
2018-06-03,89.75260438
2018-06-04,89.58790306
2018-06-05,89.21570519
2018-06-06,89.34947013
2018-06-07,89.04546410
2018-06-08,88.30253188
2018-06-09,88.30253188
2018-06-10,88.30253188
2018-06-11,88.71505976
2018-06-12,88.82853794
2018-06-13,88.53752241
2018-06-14,88.81427574
2018-06-15,89.67003255
2018-06-16,89.67003255
2018-06-17,89.67003255
2018-06-18,89.86051600
2018-06-19,90.35060312
2018-06-20,90.83260913
2018-06-21,90.40463494
2018-06-22,90.37365020
2018-06-23,90.37365020
2018-06-24,90.37365020
2018-06-25,90.83148510
2018-06-26,90.65854604
2018-06-27,90.68902354
2018-06-28,90.56427535
2018-06-29,90.83788769
2018-06-30,90.83788769
2018-07-01,90.83788769
2018-07-02,90.62944935
2018-07-03,91.28139483
2018-07-04,91.57789122
2018-07-05,91.87653863
2018-07-06,91.69731617
2018-07-07,91.69731617
2018-07-08,91.69731617
2018-07-09,91.18399597
2018-07-10,91.14790452
2018-07-11,90.84957934
2018-07-12,90.98192546
2018-07-13,90.89617782
2018-07-14,90.89617782
2018-07-15,90.89617782
2018-07-16,90.89617782
2018-07-17,90.96874896
2018-07-18,90.41827068
2018-07-19,90.60311103
2018-07-20,90.43390492
2018-07-21,90.43390492
2018-07-22,90.43390492
2018-07-23,90.87225777
2018-07-24,90.30682932
2018-07-25,89.86110371
2018-07-26,90.27781427
2018-07-27,90.52532597
2018-07-28,90.52532597
2018-07-29,90.52532597
2018-07-30,91.01134332
2018-07-31,90.84392331
2018-08-01,90.71179546
2018-08-02,90.16216988
2018-08-03,89.51582271
2018-08-04,89.51582271
2018-08-05,89.51582271
2018-08-06,89.39585164
2018-08-07,89.46797746
2018-08-08,90.11848678
2018-08-09,89.89256163
2018-08-10,90.03999622
2018-08-11,90.03999622
2018-08-12,90.03999622
2018-08-13,90.18768630
2018-08-14,90.32537377
2018-08-15,90.61589964
2018-08-16,90.81269427
2018-08-17,90.96429544
2018-08-18,90.96429544
2018-08-19,90.96429544
2018-08-20,91.11484963
2018-08-21,91.19993587
2018-08-22,90.99381608
2018-08-23,90.94411944
2018-08-24,91.09629523
2018-08-25,91.09629523
2018-08-26,91.09629523
2018-08-27,91.02591177
2018-08-28,90.76805539
2018-08-29,90.47210261
2018-08-30,90.79396842
2018-08-31,90.51304326
2018-09-01,90.51304326
2018-09-02,90.51304326
2018-09-03,91.06861757
2018-09-04,91.27973648
2018-09-05,91.13689355
2018-09-06,90.73801963
2018-09-07,90.39520749
2018-09-08,90.39520749
2018-09-09,90.39520749
2018-09-10,90.74118954
2018-09-11,90.40237128
2018-09-12,90.96834111
2018-09-13,90.99955781
2018-09-14,90.66546622
2018-09-15,90.66546622
2018-09-16,90.66546622
2018-09-17,90.66546622
2018-09-18,90.68563629
2018-09-19,90.05994974
2018-09-20,89.80909198
2018-09-21,89.98109570
2018-09-22,89.98109570
2018-09-23,89.98109570
2018-09-24,89.98109570
2018-09-25,90.25836786
2018-09-26,89.81398250
2018-09-27,90.05601017
2018-09-28,90.55693061
2018-09-29,90.55693061
2018-09-30,90.55693061
2018-10-01,90.71438892
2018-10-02,90.80409511
2018-10-03,90.62831527
2018-10-04,90.92118049
2018-10-05,89.99953312
2018-10-06,89.99953312
2018-10-07,89.99953312
2018-10-08,89.99953312
2018-10-09,90.07723548
2018-10-10,89.13923718
2018-10-11,88.98259761
2018-10-12,88.71359975
2018-10-13,88.71359975
2018-10-14,88.71359975
2018-10-15,88.65748831
2018-10-16,89.26954707
2018-10-17,89.10446518
2018-10-18,89.30827454
2018-10-19,89.25204060
2018-10-20,89.25204060
2018-10-21,89.25204060
2018-10-22,89.60935472
2018-10-23,89.43091015
2018-10-24,89.98134300
2018-10-25,90.52299874
2018-10-26,90.92249828
2018-10-27,90.92249828
2018-10-28,90.92249828
2018-10-29,90.85482157
2018-10-30,90.99674471
2018-10-31,90.98010960
2018-11-01,90.43269429
2018-11-02,90.20988929
2018-11-03,90.20988929
2018-11-04,90.20988929
2018-11-05,89.54501949
2018-11-06,88.92018894
2018-11-07,89.19056562
2018-11-08,89.19827704
2018-11-09,88.78997871
2018-11-10,88.78997871
2018-11-11,88.78997871
2018-11-12,88.96890490
2018-11-13,89.14595791
2018-11-14,89.21469791
2018-11-15,89.41122540
2018-11-16,88.90777359
2018-11-17,88.90777359
2018-11-18,88.90777359
2018-11-19,89.28093694
2018-11-20,89.71832380
2018-11-21,89.56833764
2018-11-22,89.51565954
2018-11-23,89.51565954
2018-11-24,89.51565954
2018-11-25,89.51565954
2018-11-26,89.91442477
2018-11-27,90.27998733
2018-11-28,90.51050446
2018-11-29,90.79744846
2018-11-30,90.73610679
2018-12-01,90.73610679
2018-12-02,90.73610679
2018-12-03,90.81927959
2018-12-04,90.72400372
2018-12-05,91.61879488
2018-12-06,91.95134967
2018-12-07,92.41224193
2018-12-08,92.41224193
2018-12-09,92.41224193
2018-12-10,92.55583198
2018-12-11,92.46274562
2018-12-12,92.28967681
2018-12-13,92.19132647
2018-12-14,91.99940782
2018-12-15,91.99940782
2018-12-16,91.99940782
2018-12-17,92.70516821
2018-12-18,92.86777901
2018-12-19,92.72811961
2018-12-20,92.52904578
2018-12-21,92.85423347
2018-12-22,92.85423347
2018-12-23,92.85423347
2018-12-24,92.85423347
2018-12-25,92.34349322
2018-12-26,92.78755590
2018-12-27,92.89857974
2018-12-28,93.06590012
2018-12-29,93.06590012
2018-12-30,93.06590012
2018-12-31,93.06590012
2019-01-01,93.06590012
2019-01-02,93.06590012
2019-01-03,93.06590012
2019-01-04,93.50139102
2019-01-05,93.50139102
2019-01-06,93.50139102
2019-01-07,94.88456598
2019-01-08,94.67276788
2019-01-09,94.17527688
2019-01-10,93.79909129
2019-01-11,93.75137269
2019-01-12,93.75137269
2019-01-13,93.75137269
2019-01-14,93.75137269
2019-01-15,93.95328343
2019-01-16,94.04840615
2019-01-17,94.32684784
2019-01-18,94.26889512
2019-01-19,94.26889512
2019-01-20,94.26889512
2019-01-21,93.76209178
2019-01-22,94.06242648
2019-01-23,93.96195831
2019-01-24,93.79002719
2019-01-25,93.75079013
2019-01-26,93.75079013
2019-01-27,93.75079013
2019-01-28,94.31598477
2019-01-29,94.36994540
2019-01-30,94.40400342
2019-01-31,94.28999218
2019-02-01,94.33810242
2019-02-02,94.33810242
2019-02-03,94.33810242
2019-02-04,94.82396044
2019-02-05,94.22752389
2019-02-06,94.20254823
2019-02-07,94.88299792
2019-02-08,95.16895089
2019-02-09,95.16895089
2019-02-10,95.16895089
2019-02-11,95.16895089
2019-02-12,95.78797057
2019-02-13,95.38431518
2019-02-14,94.87842110
2019-02-15,94.90429426
2019-02-16,94.90429426
2019-02-17,94.90429426
2019-02-18,95.41191617
2019-02-19,94.87690167
2019-02-20,94.80337435
2019-02-21,95.02632932
2019-02-22,95.53117798
2019-02-23,95.53117798
2019-02-24,95.53117798
2019-02-25,95.30611999
2019-02-26,95.62997762
2019-02-27,95.31274554
2019-02-28,95.43905428
2019-03-01,95.31670847
2019-03-02,95.31670847
2019-03-03,95.31670847
2019-03-04,94.99898080
2019-03-05,94.81616980
2019-03-06,95.31885223
2019-03-07,96.04478212
2019-03-08,96.05183843
2019-03-09,96.05183843
2019-03-10,96.05183843
2019-03-11,96.85308894
2019-03-12,97.03875699
2019-03-13,96.91077704
2019-03-14,97.72944672
2019-03-15,97.62331420
2019-03-16,97.62331420
2019-03-17,97.62331420
2019-03-18,97.71718058
2019-03-19,97.53779275
2019-03-20,98.32782829
2019-03-21,98.32782829
2019-03-22,98.53192717
2019-03-23,98.53192717
2019-03-24,98.53192717
2019-03-25,100.17434069
2019-03-26,100.75838124
2019-03-27,100.42373565
2019-03-28,101.01083721
2019-03-29,101.68532647
2019-03-30,101.68532647
2019-03-31,101.68532647
2019-04-01,101.23256137
2019-04-02,100.74711763
2019-04-03,100.82516138
2019-04-04,100.49871824
2019-04-05,99.79390073
2019-04-06,99.79390073
2019-04-07,99.79390073
2019-04-08,99.44428827
2019-04-09,99.96242911
2019-04-10,99.38365214
2019-04-11,99.69567855
2019-04-12,100.00716015
2019-04-13,100.00716015
2019-04-14,100.00716015
2019-04-15,99.73683430
2019-04-16,99.20028075
2019-04-17,99.66810858
2019-04-18,99.17312406
2019-04-19,99.57173982
2019-04-20,99.57173982
2019-04-21,99.57173982
2019-04-22,99.30223327
2019-04-23,99.23485194
2019-04-24,99.68654269
2019-04-25,100.96834465
2019-04-26,101.13591313
2019-04-27,101.13591313
2019-04-28,101.13591313
2019-04-29,101.13591313
2019-04-30,101.13591313
2019-05-01,101.13591313
2019-05-02,101.13591313
2019-05-03,101.13591313
2019-05-04,101.13591313
2019-05-05,101.13591313
2019-05-06,101.13591313
2019-05-07,101.43282521
2019-05-08,101.14204489
2019-05-09,101.57269659
2019-05-10,101.51224794
2019-05-11,101.51224794
2019-05-12,101.51224794
2019-05-13,101.49064624
2019-05-14,101.59504104
2019-05-15,101.74076186
2019-05-16,101.74094530
2019-05-17,102.63261007
2019-05-18,102.63261007
2019-05-19,102.63261007
2019-05-20,102.53145917
2019-05-21,101.87015945
2019-05-22,102.73759425
2019-05-23,102.90411997
2019-05-24,103.33026672
2019-05-25,103.33026672
2019-05-26,103.33026672
2019-05-27,103.57492376
2019-05-28,103.29349971
2019-05-29,103.54163022
2019-05-30,104.02992333
2019-05-31,103.67790729
2019-06-01,103.67790729
2019-06-02,103.67790729
2019-06-03,104.62453272
2019-06-04,103.99647625
2019-06-05,104.33213600
2019-06-06,104.64337003
2019-06-07,105.09075162
2019-06-08,105.09075162
2019-06-09,105.09075162
2019-06-10,104.86990509
2019-06-11,104.96523938
2019-06-12,105.16270104
2019-06-13,105.34086706
2019-06-14,105.56796659
2019-06-15,105.56796659
2019-06-16,105.56796659
2019-06-17,105.93481749
2019-06-18,106.04718965
2019-06-19,106.68561674
2019-06-20,107.32330110
2019-06-21,108.29596359
2019-06-22,108.29596359
2019-06-23,108.29596359
2019-06-24,108.09962496
2019-06-25,108.26822103
2019-06-26,108.42536553
2019-06-27,107.88545990
2019-06-28,107.03556123
2019-06-29,107.03556123
2019-06-30,107.03556123
2019-07-01,107.86424489
2019-07-02,107.87988229
2019-07-03,107.84624707
2019-07-04,108.28220571
2019-07-05,108.20321103
2019-07-06,108.20321103
2019-07-07,108.20321103
2019-07-08,108.28553160
2019-07-09,107.60601325
2019-07-10,108.13977943
2019-07-11,108.08458034
2019-07-12,108.02047494
2019-07-13,108.02047494
2019-07-14,108.02047494
2019-07-15,108.02047494
2019-07-16,106.14606585
2019-07-17,106.76539895
2019-07-18,106.76806520
2019-07-19,107.33252949
2019-07-20,107.33252949
2019-07-21,107.33252949
2019-07-22,107.30295262
2019-07-23,107.90709743
2019-07-24,108.34686978
2019-07-25,108.16411971
2019-07-26,108.58418621
2019-07-27,108.58418621
2019-07-28,108.58418621
2019-07-29,108.26782694
2019-07-30,108.42881546
2019-07-31,108.02900242
2019-08-01,107.81299778
2019-08-02,108.08343062
2019-08-03,108.08343062
2019-08-04,108.08343062
2019-08-05,109.17081759
2019-08-06,108.77568168
2019-08-07,109.84521531
2019-08-08,111.24143851
2019-08-09,111.30281853
2019-08-10,111.30281853
2019-08-11,111.30281853
2019-08-12,111.30281853
2019-08-13,112.05462711
2019-08-14,111.59714830
2019-08-15,111.80673779
2019-08-16,113.48058070
2019-08-17,113.48058070
2019-08-18,113.48058070
2019-08-19,114.07857899
2019-08-20,113.94026111
2019-08-21,113.33269301
2019-08-22,113.29919799
2019-08-23,112.87167400
2019-08-24,112.87167400
2019-08-25,112.87167400
2019-08-26,112.45753981
2019-08-27,113.70763379
2019-08-28,113.25879815
2019-08-29,114.24755108
2019-08-30,114.35497645
2019-08-31,114.35497645
2019-09-01,114.35497645
2019-09-02,114.26779039
2019-09-03,113.58812466
2019-09-04,113.26428208
2019-09-05,113.70543898
2019-09-06,112.90723419
2019-09-07,112.90723419
2019-09-08,112.90723419
2019-09-09,111.82966392
2019-09-10,113.04075715
2019-09-11,112.45038710
2019-09-12,112.09131502
2019-09-13,111.86205219
2019-09-14,111.86205219
2019-09-15,111.86205219
2019-09-16,111.86205219
2019-09-17,111.83122536
2019-09-18,112.42725112
2019-09-19,112.32530838
2019-09-20,113.51687244
2019-09-21,113.51687244
2019-09-22,113.51687244
2019-09-23,113.51687244
2019-09-24,113.86000920
2019-09-25,114.49744000
2019-09-26,115.20043436
2019-09-27,115.29999668
2019-09-28,115.29999668
2019-09-29,115.29999668
2019-09-30,115.37301444
2019-10-01,115.82103831
2019-10-02,115.42206402
2019-10-03,114.72111252
2019-10-04,115.49358059
2019-10-05,115.49358059
2019-10-06,115.49358059
2019-10-07,115.74750743
2019-10-08,115.86009885
2019-10-09,115.67458285
2019-10-10,115.81447946
2019-10-11,115.67164581
2019-10-12,115.67164581
2019-10-13,115.67164581
2019-10-14,115.67164581
2019-10-15,114.08835904
2019-10-16,114.14139587
2019-10-17,113.73350497
2019-10-18,112.64017739
2019-10-19,112.64017739
2019-10-20,112.64017739
2019-10-21,112.59612821
2019-10-22,112.59612821
2019-10-23,111.81161998
2019-10-24,112.79756691
2019-10-25,113.32349955
2019-10-26,113.32349955
2019-10-27,113.32349955
2019-10-28,113.83690759
2019-10-29,113.59921442
2019-10-30,112.42675965
2019-10-31,112.91720104
2019-11-01,112.19189287
2019-11-02,112.19189287
2019-11-03,112.19189287
2019-11-04,112.19189287
2019-11-05,112.66179100
2019-11-06,111.43577937
2019-11-07,110.57268363
2019-11-08,111.63719406
2019-11-09,111.63719406
2019-11-10,111.63719406
2019-11-11,110.80732659
2019-11-12,110.65943039
2019-11-13,110.94106960
2019-11-14,110.69803288
2019-11-15,112.32131858
2019-11-16,112.32131858
2019-11-17,112.32131858
2019-11-18,112.74741074
2019-11-19,112.70590582
2019-11-20,113.55982877
2019-11-21,114.62641709
2019-11-22,114.80316782
2019-11-23,114.80316782
2019-11-24,114.80316782
2019-11-25,114.30585818
2019-11-26,114.40367542
2019-11-27,114.73756998
2019-11-28,115.97353605
2019-11-29,116.11019892
2019-11-30,116.11019892
2019-12-01,116.11019892
2019-12-02,115.80717429
2019-12-03,114.83919226
2019-12-04,113.63572668
2019-12-05,115.66176521
2019-12-06,115.07319325
2019-12-07,115.07319325
2019-12-08,115.07319325
2019-12-09,114.58715043
2019-12-10,114.07432206
2019-12-11,114.47680501
2019-12-12,113.22271298
2019-12-13,113.62529105
2019-12-14,113.62529105
2019-12-15,113.62529105
2019-12-16,111.89269387
2019-12-17,113.69091095
2019-12-18,113.57264648
2019-12-19,112.82309859
2019-12-20,112.21491609
2019-12-21,112.21491609
2019-12-22,112.21491609
2019-12-23,112.29634024
2019-12-24,112.48182493
2019-12-25,112.37916378
2019-12-26,112.39057116
2019-12-27,112.39057116
2019-12-28,112.39057116
2019-12-29,112.39057116
2019-12-30,112.61345380
2019-12-31,112.61345380
2020-01-01,112.61345380
2020-01-02,112.61345380
2020-01-03,112.61345380
2020-01-04,112.61345380
2020-01-05,112.61345380
2020-01-06,112.57743360
2020-01-07,114.03677014
2020-01-08,113.60207691
2020-01-09,113.46946034
2020-01-10,112.94712149
2020-01-11,112.94712149
2020-01-12,112.94712149
2020-01-13,112.94712149
2020-01-14,112.82206711
2020-01-15,113.06189083
2020-01-16,113.72705474
2020-01-17,114.20391035
2020-01-18,114.20391035
2020-01-19,114.20391035
2020-01-20,114.16127929
2020-01-21,114.33266791
2020-01-22,114.43878177
2020-01-23,115.15650439
2020-01-24,115.29035183
2020-01-25,115.29035183
2020-01-26,115.29035183
2020-01-27,115.45336708
2020-01-28,114.97313661
2020-01-29,116.80420235
2020-01-30,115.85136903
2020-01-31,116.50635073
2020-02-01,116.50635073
2020-02-02,116.50635073
2020-02-03,116.69261817
2020-02-04,117.04827720
2020-02-05,117.56960285
2020-02-06,116.37843654
2020-02-07,116.11538345
2020-02-08,116.11538345
2020-02-09,116.11538345
2020-02-10,116.35323141
2020-02-11,116.35323141
2020-02-12,117.01219817
2020-02-13,116.31310458
2020-02-14,116.46836571
2020-02-15,116.46836571
2020-02-16,116.46836571
2020-02-17,116.02462951
2020-02-18,116.02462951
2020-02-19,116.27039880
2020-02-20,116.22205310
2020-02-21,116.30216229
2020-02-22,116.30216229
2020-02-23,116.30216229
2020-02-24,116.30216229
2020-02-25,117.17242567
2020-02-26,115.80584250
2020-02-27,116.14902524
2020-02-28,116.53750888
2020-02-29,116.53750888
2020-03-01,116.53750888
2020-03-02,117.00557631
2020-03-03,116.88889297
2020-03-04,117.72846544
2020-03-05,118.26396867
2020-03-06,116.91742612
2020-03-07,116.91742612
2020-03-08,116.91742612
2020-03-09,117.06762281
2020-03-10,116.29659613
2020-03-11,112.90368306
2020-03-12,115.03480071
2020-03-13,112.31294515
2020-03-14,112.31294515
2020-03-15,112.31294515
2020-03-16,105.76522433
2020-03-17,110.01704663
2020-03-18,111.21347717
2020-03-19,112.44512684
2020-03-20,112.44512684
2020-03-21,112.44512684
2020-03-22,112.44512684
2020-03-23,110.34103732
2020-03-24,118.29222913
2020-03-25,116.72615322
2020-03-26,114.10175126
2020-03-27,115.17875906
2020-03-28,115.17875906
2020-03-29,115.17875906
2020-03-30,115.65866414
2020-03-31,117.60437793
2020-04-01,117.55412029
2020-04-02,117.99769760
2020-04-03,117.14912282
2020-04-04,117.14912282
2020-04-05,117.14912282
2020-04-06,118.18850416
2020-04-07,117.84781374
2020-04-08,115.68511450
2020-04-09,114.08082480
2020-04-10,115.43863132
2020-04-11,115.43863132
2020-04-12,115.43863132
2020-04-13,115.09279911
2020-04-14,114.91987241
2020-04-15,114.47430910
2020-04-16,114.09171558
2020-04-17,114.84353115
2020-04-18,114.84353115
2020-04-19,114.84353115
2020-04-20,114.75756296
2020-04-21,115.76901018
2020-04-22,115.39653520
2020-04-23,115.76262817
2020-04-24,115.07049650
2020-04-25,115.07049650
2020-04-26,115.07049650
2020-04-27,115.02853259
2020-04-28,115.16688270
2020-04-29,115.16688270
2020-04-30,114.87733335
2020-05-01,115.60343897
2020-05-02,115.60343897
2020-05-03,115.60343897
2020-05-04,115.60343897
2020-05-05,115.60343897
2020-05-06,115.60343897
2020-05-07,115.66116254
2020-05-08,115.16110243
2020-05-09,115.16110243
2020-05-10,115.16110243
2020-05-11,116.63219396
2020-05-12,115.47492711
2020-05-13,115.66495692
2020-05-14,115.57955547
2020-05-15,116.47359801
2020-05-16,116.47359801
2020-05-17,116.47359801
2020-05-18,115.89539116
2020-05-19,115.75944842
2020-05-20,114.47113524
2020-05-21,115.19101960
2020-05-22,115.77578416
2020-05-23,115.77578416
2020-05-24,115.77578416
2020-05-25,116.44844830
2020-05-26,116.48312257
2020-05-27,115.64860195
2020-05-28,115.50777827
2020-05-29,115.56194703
2020-05-30,115.56194703
2020-05-31,115.56194703
2020-06-01,115.86854131
2020-06-02,116.74958982
2020-06-03,117.19757924
2020-06-04,116.30894512
2020-06-05,114.60384028
2020-06-06,114.60384028
2020-06-07,114.60384028
2020-06-08,113.68020415
2020-06-09,114.02530599
2020-06-10,114.52077821
2020-06-11,115.31711012
2020-06-12,116.95705481
2020-06-13,116.95705481
2020-06-14,116.95705481
2020-06-15,116.58630270
2020-06-16,117.19617428
2020-06-17,116.26367081
2020-06-18,116.92250704
2020-06-19,117.23708506
2020-06-20,117.23708506
2020-06-21,117.23708506
2020-06-22,117.40900832
2020-06-23,117.59824616
2020-06-24,116.99319695
2020-06-25,116.96739586
2020-06-26,117.48397663
2020-06-27,117.48397663
2020-06-28,117.48397663
2020-06-29,117.71418437
2020-06-30,117.57669526
2020-07-01,117.63412207
2020-07-02,117.01183627
2020-07-03,117.36414651
2020-07-04,117.36414651
2020-07-05,117.36414651
2020-07-06,117.95115503
2020-07-07,117.25470689
2020-07-08,117.91724382
2020-07-09,118.31678600
2020-07-10,118.32270089
2020-07-11,118.32270089
2020-07-12,118.32270089
2020-07-13,119.10280317
2020-07-14,118.34024438
2020-07-15,118.10548313
2020-07-16,118.46995547
2020-07-17,118.14302543
2020-07-18,118.14302543
2020-07-19,118.14302543
2020-07-20,118.72809675
2020-07-21,119.07809329
2020-07-22,119.27368656
2020-07-23,119.27368656
2020-07-24,119.27368656
2020-07-25,119.27368656
2020-07-26,119.27368656
2020-07-27,119.15590427
2020-07-28,118.98228649
2020-07-29,118.40694645
2020-07-30,119.10831934
2020-07-31,119.24241518
2020-08-01,119.24241518
2020-08-02,119.24241518
2020-08-03,119.68290692
2020-08-04,120.21704048
2020-08-05,120.14441893
2020-08-06,120.79376972
2020-08-07,120.46098156
2020-08-08,120.46098156
2020-08-09,120.46098156
2020-08-10,120.46098156
2020-08-11,120.88601994
2020-08-12,119.82852088
2020-08-13,119.44857148
2020-08-14,120.18364354
2020-08-15,120.18364354
2020-08-16,120.18364354
2020-08-17,119.24121845
2020-08-18,119.90235782
2020-08-19,119.88197706
2020-08-20,120.36807018
2020-08-21,120.75995323
2020-08-22,120.75995323
2020-08-23,120.75995323
2020-08-24,120.26987987
2020-08-25,120.88501027
2020-08-26,120.85778987
2020-08-27,120.33458212
2020-08-28,120.58897171
2020-08-29,120.58897171
2020-08-30,120.58897171
2020-08-31,119.14277735
2020-09-01,119.68139742
2020-09-02,119.79604729
2020-09-03,120.62079072
2020-09-04,120.61146420
2020-09-05,120.61146420
2020-09-06,120.61146420
2020-09-07,120.53223417
2020-09-08,119.48083511
2020-09-09,119.31970744
2020-09-10,120.23681017
2020-09-11,119.56624972
2020-09-12,119.56624972
2020-09-13,119.56624972
2020-09-14,120.06684742
2020-09-15,121.17324385
2020-09-16,121.17695563
2020-09-17,121.34956009
2020-09-18,120.97945849
2020-09-19,120.97945849
2020-09-20,120.97945849
2020-09-21,120.97945849
2020-09-22,120.97945849
2020-09-23,120.36088532
2020-09-24,121.52913852
2020-09-25,121.32674268
2020-09-26,121.32674268
2020-09-27,121.32674268
2020-09-28,121.59030125
2020-09-29,122.46099298
2020-09-30,122.21289962
2020-10-01,122.13440704
2020-10-02,121.74754863
2020-10-03,121.74754863
2020-10-04,121.74754863
2020-10-05,122.76282530
2020-10-06,123.09514881
2020-10-07,122.21603514
2020-10-08,122.52673494
2020-10-09,121.64507691
2020-10-10,121.64507691
2020-10-11,121.64507691
2020-10-12,122.08075301
2020-10-13,122.19621113
2020-10-14,122.29122724
2020-10-15,123.00365325
2020-10-16,123.70884291
2020-10-17,123.70884291
2020-10-18,123.70884291
2020-10-19,124.43482195
2020-10-20,123.66079157
2020-10-21,123.70685633
2020-10-22,123.07185333
2020-10-23,123.23049209
2020-10-24,123.23049209
2020-10-25,123.23049209
2020-10-26,123.16511154
2020-10-27,123.75599062
2020-10-28,123.52051725
2020-10-29,123.16505386
2020-10-30,122.86695428
2020-10-31,122.86695428
2020-11-01,122.86695428
2020-11-02,122.23229891
2020-11-03,122.23229891
2020-11-04,122.01066291
2020-11-05,122.23075184
2020-11-06,123.00366321
2020-11-07,123.00366321
2020-11-08,123.00366321
2020-11-09,122.93317092
2020-11-10,122.50567254
2020-11-11,120.21128867
2020-11-12,118.58451714
2020-11-13,119.99210967
2020-11-14,119.99210967
2020-11-15,119.99210967
2020-11-16,120.56155682
2020-11-17,120.38578169
2020-11-18,119.31001386
2020-11-19,120.00566211
2020-11-20,119.97023128
2020-11-21,119.97023128
2020-11-22,119.97023128
2020-11-23,119.97023128
2020-11-24,120.55077539
2020-11-25,120.22781938
2020-11-26,119.82986313
2020-11-27,119.99426946
2020-11-28,119.99426946
2020-11-29,119.99426946
2020-11-30,120.05391261
2020-12-01,120.25030965
2020-12-02,119.94780244
2020-12-03,119.20770867
2020-12-04,118.75949770
2020-12-05,118.75949770
2020-12-06,118.75949770
2020-12-07,119.11281671
2020-12-08,118.37988494
2020-12-09,118.59082369
2020-12-10,118.35421092
2020-12-11,119.12496088
2020-12-12,119.12496088
2020-12-13,119.12496088
2020-12-14,119.33612464
2020-12-15,119.35925926
2020-12-16,119.48340626
2020-12-17,119.10882733
2020-12-18,119.10104845
2020-12-19,119.10104845
2020-12-20,119.10104845
2020-12-21,118.83407857
2020-12-22,119.19983133
2020-12-23,119.57182814
2020-12-24,119.82578435
2020-12-25,119.03519635
2020-12-26,119.03519635
2020-12-27,119.03519635
2020-12-28,119.02356792
2020-12-29,119.17854446
2020-12-30,119.56543127
2020-12-31,119.56543127
2021-01-01,119.56543127
2021-01-02,119.56543127
2021-01-03,119.56543127
2021-01-04,119.14465589
2021-01-05,119.69865292
2021-01-06,120.66059199
2021-01-07,119.27204233
2021-01-08,119.05593200
2021-01-09,119.05593200
2021-01-10,119.05593200
2021-01-11,119.05593200
2021-01-12,118.72455565
2021-01-13,118.00199029
2021-01-14,118.81430537
2021-01-15,119.24721658
2021-01-16,119.24721658
2021-01-17,119.24721658
2021-01-18,119.23577529
2021-01-19,119.59673263
2021-01-20,119.19137111
2021-01-21,119.63432081
2021-01-22,119.81804096
2021-01-23,119.81804096
2021-01-24,119.81804096
2021-01-25,118.48915069
2021-01-26,118.68471869
2021-01-27,118.72848499
2021-01-28,119.04772641
2021-01-29,119.00031875
2021-01-30,119.00031875
2021-01-31,119.00031875
2021-02-01,117.81528287
2021-02-02,117.69438106
2021-02-03,117.93608742
2021-02-04,117.66904261
2021-02-05,117.00146036
2021-02-06,117.00146036
2021-02-07,117.00146036
2021-02-08,117.74538220
2021-02-09,117.21770910
2021-02-10,118.25068184
2021-02-11,118.25068184
2021-02-12,118.65270661
2021-02-13,118.65270661
2021-02-14,118.65270661
2021-02-15,118.24927625
2021-02-16,116.98961070
2021-02-17,117.18797934
2021-02-18,115.59521892
2021-02-19,115.78063169
2021-02-20,115.78063169
2021-02-21,115.78063169
2021-02-22,114.30764039
2021-02-23,114.30764039
2021-02-24,111.82645063
2021-02-25,110.91773122
2021-02-26,109.55887255
2021-02-27,109.55887255
2021-02-28,109.55887255
2021-03-01,106.58593502
2021-03-02,109.94479464
2021-03-03,108.84233157
2021-03-04,109.60150291
2021-03-05,107.79439640
2021-03-06,107.79439640
2021-03-07,107.79439640
2021-03-08,107.74248618
2021-03-09,109.07292725
2021-03-10,108.57530187
2021-03-11,109.36237596
2021-03-12,110.06307536
2021-03-13,110.06307536
2021-03-14,110.06307536
2021-03-15,109.06940776
2021-03-16,108.10086018
2021-03-17,109.64024767
2021-03-18,109.39671289
2021-03-19,108.30461491
2021-03-20,108.30461491
2021-03-21,108.30461491
2021-03-22,108.36717675
2021-03-23,109.01892469
2021-03-24,109.33993745
2021-03-25,110.12337756
2021-03-26,109.82190292
2021-03-27,109.82190292
2021-03-28,109.82190292
2021-03-29,110.20828021
2021-03-30,109.53063628
2021-03-31,108.54842304
2021-04-01,108.71834973
2021-04-02,109.06328881
2021-04-03,109.06328881
2021-04-04,109.06328881
2021-04-05,109.01648790
2021-04-06,109.09839471
2021-04-07,110.19198698
2021-04-08,110.83031054
2021-04-09,111.22854812
2021-04-10,111.22854812
2021-04-11,111.22854812
2021-04-12,111.39935858
2021-04-13,111.29474823
2021-04-14,110.66536419
2021-04-15,111.04323373
2021-04-16,111.43026992
2021-04-17,111.43026992
2021-04-18,111.43026992
2021-04-19,112.39309598
2021-04-20,112.31777170
2021-04-21,111.16316309
2021-04-22,111.98888507
2021-04-23,112.48351243
2021-04-24,112.48351243
2021-04-25,112.48351243
2021-04-26,112.18088386
2021-04-27,111.91596926
2021-04-28,111.72509467
2021-04-29,111.72509467
2021-04-30,111.81729156
2021-05-01,111.81729156
2021-05-02,111.81729156
2021-05-03,111.81729156
2021-05-04,111.81729156
2021-05-05,111.81729156
2021-05-06,111.00651802
2021-05-07,112.16252325
2021-05-08,112.16252325
2021-05-09,112.16252325
2021-05-10,113.05793462
2021-05-11,112.73497717
2021-05-12,111.84979633
2021-05-13,110.94211767
2021-05-14,110.19152901
2021-05-15,110.19152901
2021-05-16,110.19152901
2021-05-17,110.89455923
2021-05-18,111.27887819
2021-05-19,110.65565215
2021-05-20,111.04308636
2021-05-21,111.20970374
2021-05-22,111.20970374
2021-05-23,111.20970374
2021-05-24,111.89629221
2021-05-25,112.27793880
2021-05-26,112.60612250
2021-05-27,112.72033112
2021-05-28,113.03607497
2021-05-29,113.03607497
2021-05-30,113.03607497
2021-05-31,112.64090334
2021-06-01,112.25212225
2021-06-02,112.12018930
2021-06-03,112.48065066
2021-06-04,112.82891393
2021-06-05,112.82891393
2021-06-06,112.82891393
2021-06-07,112.35889068
2021-06-08,113.28846264
2021-06-09,113.22428201
2021-06-10,114.25237944
2021-06-11,115.30667092
2021-06-12,115.30667092
2021-06-13,115.30667092
2021-06-14,114.92206068
2021-06-15,114.98573256
2021-06-16,114.71137223
2021-06-17,114.10769251
2021-06-18,112.91780020
2021-06-19,112.91780020
2021-06-20,112.91780020
2021-06-21,114.11756549
2021-06-22,115.17849196
2021-06-23,114.02226057
2021-06-24,114.59870570
2021-06-25,114.59529089
2021-06-26,114.59529089
2021-06-27,114.59529089
2021-06-28,114.61774595
2021-06-29,113.74219096
2021-06-30,114.35424997
2021-07-01,114.20332695
2021-07-02,114.22594549
2021-07-03,114.22594549
2021-07-04,114.22594549
2021-07-05,114.75587700
2021-07-06,115.47905545
2021-07-07,115.16763188
2021-07-08,116.41809911
2021-07-09,116.41742354
2021-07-10,116.41742354
2021-07-11,116.41742354
2021-07-12,116.17817793
2021-07-13,116.81436359
2021-07-14,116.57474299
2021-07-15,116.59906561
2021-07-16,117.06278674
2021-07-17,117.06278674
2021-07-18,117.06278674
2021-07-19,117.03964073
2021-07-20,117.16332717
2021-07-21,117.86541775
2021-07-22,117.86541775
2021-07-23,117.86541775
2021-07-24,117.86541775
2021-07-25,117.86541775
2021-07-26,117.95222763
2021-07-27,118.21346351
2021-07-28,118.12872313
2021-07-29,117.52121711
2021-07-30,119.02817887
2021-07-31,119.02817887
2021-08-01,119.02817887
2021-08-02,118.62129985
2021-08-03,119.06987246
2021-08-04,119.56880309
2021-08-05,119.66033624
2021-08-06,119.49350568
2021-08-07,119.49350568
2021-08-08,119.49350568
2021-08-09,119.49350568
2021-08-10,119.15719216
2021-08-11,119.04508073
2021-08-12,118.65122318
2021-08-13,119.40019503
2021-08-14,119.40019503
2021-08-15,119.40019503
2021-08-16,119.02586133
2021-08-17,119.88115522
2021-08-18,119.92635078
2021-08-19,119.59147947
2021-08-20,119.91702601
2021-08-21,119.91702601
2021-08-22,119.91702601
2021-08-23,120.21341749
2021-08-24,120.04510825
2021-08-25,119.60015037
2021-08-26,119.75726490
2021-08-27,119.54863505
2021-08-28,119.54863505
2021-08-29,119.54863505
2021-08-30,119.44272847
2021-08-31,119.96251121
2021-09-01,120.25268181
2021-09-02,119.33815848
2021-09-03,119.99278950
2021-09-04,119.99278950
2021-09-05,119.99278950
2021-09-06,119.82695575
2021-09-07,119.67223938
2021-09-08,119.74208513
2021-09-09,119.12472547
2021-09-10,118.82418403
2021-09-11,118.82418403
2021-09-12,118.82418403
2021-09-13,119.47970438
2021-09-14,118.70585453
2021-09-15,119.36713220
2021-09-16,120.03385851
2021-09-17,119.08936861
2021-09-18,119.08936861
2021-09-19,119.08936861
2021-09-20,119.08936861
2021-09-21,118.73053912
2021-09-22,118.62991261
2021-09-23,118.62991261
2021-09-24,118.57232135
2021-09-25,118.57232135
2021-09-26,118.57232135
2021-09-27,117.41077100
2021-09-28,117.10613091
2021-09-29,116.40035275
2021-09-30,115.97999197
2021-10-01,116.06111360
2021-10-02,116.06111360
2021-10-03,116.06111360
2021-10-04,115.66961939
2021-10-05,115.64269011
2021-10-06,115.68190906
2021-10-07,114.56914638
2021-10-08,115.19168258
2021-10-09,115.19168258
2021-10-10,115.19168258
2021-10-11,114.61719113
2021-10-12,113.94423681
2021-10-13,113.68302762
2021-10-14,114.21341579
2021-10-15,114.84890506
2021-10-16,114.84890506
2021-10-17,114.84890506
2021-10-18,114.46442837
2021-10-19,113.44792221
2021-10-20,113.01642451
2021-10-21,111.87339436
2021-10-22,112.15532773
2021-10-23,112.15532773
2021-10-24,112.15532773
2021-10-25,111.82345103
2021-10-26,112.01314095
2021-10-27,111.91354021
2021-10-28,111.21808955
2021-10-29,109.78367960
2021-10-30,109.78367960
2021-10-31,109.78367960
2021-11-01,105.82088245
2021-11-02,108.64661525
2021-11-03,108.64661525
2021-11-04,109.44063329
2021-11-05,110.81124338
2021-11-06,110.81124338
2021-11-07,110.81124338
2021-11-08,111.07010443
2021-11-09,111.05672748
2021-11-10,110.41729738
2021-11-11,111.16288168
2021-11-12,110.36439603
2021-11-13,110.36439603
2021-11-14,110.36439603
2021-11-15,110.66084043
2021-11-16,111.22182815
2021-11-17,109.96888879
2021-11-18,109.32896102
2021-11-19,110.06342784
2021-11-20,110.06342784
2021-11-21,110.06342784
2021-11-22,109.65560586
2021-11-23,109.65560586
2021-11-24,109.59063952
2021-11-25,109.57602627
2021-11-26,109.68368833
2021-11-27,109.68368833
2021-11-28,109.68368833
2021-11-29,110.80014214
2021-11-30,110.13176654
2021-12-01,110.55335920
2021-12-02,110.61255798
2021-12-03,111.10137191
2021-12-04,111.10137191
2021-12-05,111.10137191
2021-12-06,112.79298040
2021-12-07,113.06629719
2021-12-08,112.19031063
2021-12-09,112.25527836
2021-12-10,112.13576567
2021-12-11,112.13576567
2021-12-12,112.13576567
2021-12-13,112.56508317
2021-12-14,112.88032439
2021-12-15,113.43710693
2021-12-16,113.62843892
2021-12-17,113.81664943
2021-12-18,113.81664943
2021-12-19,113.81664943
2021-12-20,112.92737946
2021-12-21,113.22624798
2021-12-22,112.73294511
2021-12-23,112.96965645
2021-12-24,113.10781811
2021-12-25,113.10781811
2021-12-26,113.10781811
2021-12-27,113.34755228
2021-12-28,113.45610761
2021-12-29,113.62801846
2021-12-30,114.24022384
2021-12-31,114.24022384
2022-01-01,114.24022384
2022-01-02,114.24022384
2022-01-03,114.24022384
2022-01-04,113.31919231
2022-01-05,112.90548139
2022-01-06,112.43362071
2022-01-07,111.63013363
2022-01-08,111.63013363
2022-01-09,111.63013363
2022-01-10,111.63013363
2022-01-11,111.65357317
2022-01-12,110.83668961
2022-01-13,111.72310803
2022-01-14,111.62075972
2022-01-15,111.62075972
2022-01-16,111.62075972
2022-01-17,111.69529794
2022-01-18,111.14311794
2022-01-19,111.03247763
2022-01-20,110.19879038
2022-01-21,110.30778745
2022-01-22,110.30778745
2022-01-23,110.30778745
2022-01-24,110.98663955
2022-01-25,110.53948104
2022-01-26,110.30390074
2022-01-27,110.29822241
2022-01-28,109.12579444
2022-01-29,109.12579444
2022-01-30,109.12579444
2022-01-31,109.42141371
2022-02-01,109.93541566
2022-02-02,109.56936865
2022-02-03,109.27683356
2022-02-04,109.85069189
2022-02-05,109.85069189
2022-02-06,109.85069189
2022-02-07,109.05499642
2022-02-08,108.96301475
2022-02-09,107.16877134
2022-02-10,106.95474223
2022-02-11,106.95474223
2022-02-12,106.95474223
2022-02-13,106.95474223
2022-02-14,106.99299919
2022-02-15,107.20135885
2022-02-16,106.24458415
2022-02-17,106.12768557
2022-02-18,106.52035461
2022-02-19,106.52035461
2022-02-20,106.52035461
2022-02-21,106.38737183
2022-02-22,107.04443939
2022-02-23,107.04443939
2022-02-24,107.01741120
2022-02-25,107.90911805
2022-02-26,107.90911805
2022-02-27,107.90911805
2022-02-28,106.96821539
2022-03-01,107.11885948
2022-03-02,106.78411722
2022-03-03,107.65207743
2022-03-04,106.87851544
2022-03-05,106.87851544
2022-03-06,106.87851544
2022-03-07,106.96822766
2022-03-08,107.00979230
2022-03-09,105.31273128
2022-03-10,104.45889367
2022-03-11,104.39874331
2022-03-12,104.39874331
2022-03-13,104.39874331
2022-03-14,104.28201518
2022-03-15,103.63839732
2022-03-16,102.94986837
2022-03-17,103.48447231
2022-03-18,103.78545027
2022-03-19,103.78545027
2022-03-20,103.78545027
2022-03-21,103.78545027
2022-03-22,103.12842298
2022-03-23,101.45761681
2022-03-24,100.81307088
2022-03-25,100.43757264
2022-03-26,100.43757264
2022-03-27,100.43757264
2022-03-28,100.42997072
2022-03-29,99.31909593
2022-03-30,99.81729442
2022-03-31,100.99003743
2022-04-01,100.05059568
2022-04-02,100.05059568
2022-04-03,100.05059568
2022-04-04,100.48411571
2022-04-05,100.32725136
2022-04-06,100.19909142
2022-04-07,99.17839634
2022-04-08,99.78237036
2022-04-09,99.78237036
2022-04-10,99.78237036
2022-04-11,99.38242566
2022-04-12,99.17694633
2022-04-13,98.15989170
2022-04-14,98.39569306
2022-04-15,98.78681869
2022-04-16,98.78681869
2022-04-17,98.78681869
2022-04-18,98.59491571
2022-04-19,98.51095189
2022-04-20,97.29044099
2022-04-21,96.92059381
2022-04-22,97.42414330
2022-04-23,97.42414330
2022-04-24,97.42414330
2022-04-25,97.01965229
2022-04-26,96.75135890
2022-04-27,96.80081123
2022-04-28,96.69690950
2022-04-29,96.69690950
2022-04-30,96.69690950
2022-05-01,96.69690950
2022-05-02,96.30337039
2022-05-03,96.30337039
2022-05-04,96.30337039
2022-05-05,96.30337039
2022-05-06,94.73973426
2022-05-07,94.73973426
2022-05-08,94.73973426
2022-05-09,92.76826273
2022-05-10,92.45612628
2022-05-11,92.17539000
2022-05-12,92.52639969
2022-05-13,93.36332198
2022-05-14,93.36332198
2022-05-15,93.36332198
2022-05-16,93.93810954
2022-05-17,94.14561488
2022-05-18,93.49657849
2022-05-19,93.18179094
2022-05-20,93.95275621
2022-05-21,93.95275621
2022-05-22,93.95275621
2022-05-23,95.18140468
2022-05-24,95.34348538
2022-05-25,95.07920830
2022-05-26,95.53401209
2022-05-27,95.63730996
2022-05-28,95.63730996
2022-05-29,95.63730996
2022-05-30,95.36783788
2022-05-31,95.54834860
2022-06-01,94.53318246
2022-06-02,93.53092928
2022-06-03,92.64129853
2022-06-04,92.64129853
2022-06-05,92.64129853
2022-06-06,92.30042144
2022-06-07,92.54514216
2022-06-08,91.54165741
2022-06-09,91.95087599
2022-06-10,91.87898916
2022-06-11,91.87898916
2022-06-12,91.87898916
2022-06-13,91.00155556
2022-06-14,91.20798167
2022-06-15,88.47895422
2022-06-16,86.06782671
2022-06-17,86.04882526
2022-06-18,86.04882526
2022-06-19,86.04882526
2022-06-20,85.76999729
2022-06-21,86.44506378
2022-06-22,86.49914001
2022-06-23,87.41482449
2022-06-24,88.96379901
2022-06-25,88.96379901
2022-06-26,88.96379901
2022-06-27,89.64700682
2022-06-28,89.28236493
2022-06-29,90.10301664
2022-06-30,89.61422868
2022-07-01,89.22313740
2022-07-02,89.22313740
2022-07-03,89.22313740
2022-07-04,90.10334185
2022-07-05,91.03264636
2022-07-06,90.96460902
2022-07-07,91.71239314
2022-07-08,90.45181262
2022-07-09,90.45181262
2022-07-10,90.45181262
2022-07-11,90.64965289
2022-07-12,90.19161497
2022-07-13,91.00404309
2022-07-14,91.55901204
2022-07-15,91.41334010
2022-07-16,91.41334010
2022-07-17,91.41334010
2022-07-18,91.41334010
2022-07-19,91.14946708
2022-07-20,90.23673870
2022-07-21,90.12553609
2022-07-22,90.39055158
2022-07-23,90.39055158
2022-07-24,90.39055158
2022-07-25,90.97859924
2022-07-26,91.69616237
2022-07-27,91.94846876
2022-07-28,93.19524540
2022-07-29,94.05111875
2022-07-30,94.05111875
2022-07-31,94.05111875
2022-08-01,95.75902424
2022-08-02,95.80996948
2022-08-03,97.08961347
2022-08-04,95.41077046
2022-08-05,94.77402025
2022-08-06,94.77402025
2022-08-07,94.77402025
2022-08-08,95.52865289
2022-08-09,94.16234822
2022-08-10,94.61010516
2022-08-11,94.61010516
2022-08-12,93.61690048
2022-08-13,93.61690048
2022-08-14,93.61690048
2022-08-15,92.33599445
2022-08-16,93.36701678
2022-08-17,94.92464649
2022-08-18,94.38844023
2022-08-19,93.47571024
2022-08-20,93.47571024
2022-08-21,93.47571024
2022-08-22,92.63891662
2022-08-23,90.83508804
2022-08-24,89.92641606
2022-08-25,90.39376733
2022-08-26,89.93503406
2022-08-27,89.93503406
2022-08-28,89.93503406
2022-08-29,90.92584203
2022-08-30,89.69541153
2022-08-31,90.33850853
2022-09-01,90.84964499
2022-09-02,89.91382814
2022-09-03,89.91382814
2022-09-04,89.91382814
2022-09-05,90.39740934
2022-09-06,90.66428238
2022-09-07,90.52202604
2022-09-08,89.12811945
2022-09-09,90.28057839
2022-09-10,90.28057839
2022-09-11,90.28057839
2022-09-12,90.42315444
2022-09-13,90.16776862
2022-09-14,90.29075872
2022-09-15,89.86403241
2022-09-16,89.77280137
2022-09-17,89.77280137
2022-09-18,89.77280137
2022-09-19,89.77280137
2022-09-20,89.86566729
2022-09-21,91.10344787
2022-09-22,90.60493664
2022-09-23,90.60493664
2022-09-24,90.60493664
2022-09-25,90.60493664
2022-09-26,90.48000983
2022-09-27,88.03029252
2022-09-28,87.22540303
2022-09-29,86.83817798
2022-09-30,87.94415310
2022-10-01,87.94415310
2022-10-02,87.94415310
2022-10-03,87.83239376
2022-10-04,88.23791162
2022-10-05,89.02179658
2022-10-06,90.24786957
2022-10-07,88.91287615
2022-10-08,88.91287615
2022-10-09,88.91287615
2022-10-10,88.91287615
2022-10-11,88.16927581
2022-10-12,86.45162114
2022-10-13,87.36362678
2022-10-14,86.55738054
2022-10-15,86.55738054
2022-10-16,86.55738054
2022-10-17,86.49947296
2022-10-18,86.48495878
2022-10-19,87.50405395
2022-10-20,87.19389574
2022-10-21,86.00587830
2022-10-22,86.00587830
2022-10-23,86.00587830
2022-10-24,84.62586410
2022-10-25,84.08029893
2022-10-26,85.20508918
2022-10-27,86.29749903
2022-10-28,87.13179400
2022-10-29,87.13179400
2022-10-30,87.13179400
2022-10-31,88.62148768
2022-11-01,88.29893489
2022-11-02,87.95098075
2022-11-03,87.95098075
2022-11-04,87.42367003
2022-11-05,87.42367003
2022-11-06,87.42367003
2022-11-07,88.31387702
2022-11-08,87.63648768
2022-11-09,86.22917705
2022-11-10,87.66751732
2022-11-11,88.59656594
2022-11-12,88.59656594
2022-11-13,88.59656594
2022-11-14,89.32536492
2022-11-15,88.54672277
2022-11-16,88.87596800
2022-11-17,89.16310697
2022-11-18,90.32860689
2022-11-19,90.32860689
2022-11-20,90.32860689
2022-11-21,90.70436098
2022-11-22,90.99975107
2022-11-23,90.99975107
2022-11-24,91.33364963
2022-11-25,91.87102732
2022-11-26,91.87102732
2022-11-27,91.87102732
2022-11-28,91.50193207
2022-11-29,92.47809582
2022-11-30,91.74242249
2022-12-01,92.59242007
2022-12-02,93.25377708
2022-12-03,93.25377708
2022-12-04,93.25377708
2022-12-05,94.44573184
2022-12-06,94.43488645
2022-12-07,94.01629371
2022-12-08,93.70546917
2022-12-09,93.34483158
2022-12-10,93.34483158
2022-12-11,93.34483158
2022-12-12,94.33446032
2022-12-13,93.26072549
2022-12-14,93.17507559
2022-12-15,93.62645842
2022-12-16,92.52795632
2022-12-17,92.52795632
2022-12-18,92.52795632
2022-12-19,92.54110019
2022-12-20,91.85604101
2022-12-21,91.12655799
2022-12-22,91.23978037
2022-12-23,90.72506994
2022-12-24,90.72506994
2022-12-25,90.72506994
2022-12-26,90.91417428
2022-12-27,90.63798456
2022-12-28,90.94563435
2022-12-29,89.16796023
2022-12-30,89.15150223
2022-12-31,89.15150223
2023-01-01,89.15150223
2023-01-02,89.15150223
2023-01-03,89.15150223
2023-01-04,89.57529887
2023-01-05,90.72408219
2023-01-06,90.71789526
2023-01-07,90.71789526
2023-01-08,90.71789526
2023-01-09,90.71789526
2023-01-10,90.34006638
2023-01-11,91.31149673
2023-01-12,91.40858715
2023-01-13,92.34250841
2023-01-14,92.34250841
2023-01-15,92.34250841
2023-01-16,93.42844227
2023-01-17,93.69830407
2023-01-18,92.80166124
2023-01-19,92.24176729
2023-01-20,94.29105375
2023-01-21,94.29105375
2023-01-22,94.29105375
2023-01-23,93.91987636
2023-01-24,93.86355843
2023-01-25,93.76138185
2023-01-26,92.75356288
2023-01-27,92.72638599
2023-01-28,92.72638599
2023-01-29,92.72638599
2023-01-30,92.03142111
2023-01-31,92.57996225
2023-02-01,91.89926225
2023-02-02,92.23484463
2023-02-03,92.96473723
2023-02-04,92.96473723
2023-02-05,92.96473723
2023-02-06,94.94086866
2023-02-07,93.64611361
2023-02-08,92.23504882
2023-02-09,92.42958010
2023-02-10,92.04051192
2023-02-11,92.04051192
2023-02-12,92.04051192
2023-02-13,91.94937414
2023-02-14,91.18138750
2023-02-15,91.36233277
2023-02-16,91.79344923
2023-02-17,91.28304360
2023-02-18,91.28304360
2023-02-19,91.28304360
2023-02-20,90.32498707
2023-02-21,90.18966949
2023-02-22,90.18709268
2023-02-23,90.18709268
2023-02-24,89.68895735
2023-02-25,89.68895735
2023-02-26,89.68895735
2023-02-27,90.15828047
2023-02-28,89.51496760
2023-03-01,90.57784980
2023-03-02,90.80841191
2023-03-03,89.96658352
2023-03-04,89.96658352
2023-03-05,89.96658352
2023-03-06,89.70107522
2023-03-07,91.10061427
2023-03-08,92.32376847
2023-03-09,91.86512559
2023-03-10,92.17710093
2023-03-11,92.17710093
2023-03-12,92.17710093
2023-03-13,93.13194693
2023-03-14,92.66570298
2023-03-15,91.90296417
2023-03-16,92.62733405
2023-03-17,93.33313479
2023-03-18,93.33313479
2023-03-19,93.33313479
2023-03-20,93.70203289
2023-03-21,93.70203289
2023-03-22,95.06792948
2023-03-23,94.48304135
2023-03-24,95.28345708
2023-03-25,95.28345708
2023-03-26,95.28345708
2023-03-27,95.79448837
2023-03-28,96.37593907
2023-03-29,95.15633067
2023-03-30,95.50278069
2023-03-31,94.67608532
2023-04-01,94.67608532
2023-04-02,94.67608532
2023-04-03,94.66695050
2023-04-04,94.68015635
2023-04-05,95.41213593
2023-04-06,95.97135552
2023-04-07,96.41023905
2023-04-08,96.41023905
2023-04-09,96.41023905
2023-04-10,96.60783849
2023-04-11,96.68194404
2023-04-12,96.17424192
2023-04-13,95.57206845
2023-04-14,95.33856563
2023-04-15,95.33856563
2023-04-16,95.33856563
2023-04-17,95.04847860
2023-04-18,94.48875284
2023-04-19,93.60539592
2023-04-20,93.38716730
2023-04-21,93.44136370
2023-04-22,93.44136370
2023-04-23,93.44136370
2023-04-24,94.15616836
2023-04-25,94.09945038
2023-04-26,94.15714915
2023-04-27,95.27456769
2023-04-28,94.63820513
2023-04-29,94.63820513
2023-04-30,94.63820513
2023-05-01,95.15569602
2023-05-02,95.30461202
2023-05-03,95.30461202
2023-05-04,95.30461202
2023-05-05,95.30461202
2023-05-06,95.30461202
2023-05-07,95.30461202
2023-05-08,93.90919992
2023-05-09,94.44769725
2023-05-10,93.91373852
2023-05-11,94.06515123
2023-05-12,94.68103312
2023-05-13,94.68103312
2023-05-14,94.68103312
2023-05-15,95.37359382
2023-05-16,94.65191996
2023-05-17,94.45500838
2023-05-18,94.45254254
2023-05-19,94.00028922
2023-05-20,94.00028922
2023-05-21,94.00028922
2023-05-22,93.41592571
2023-05-23,93.71093003
2023-05-24,93.04029694
2023-05-25,93.23564258
2023-05-26,93.04594376
2023-05-27,93.04594376
2023-05-28,93.04594376
2023-05-29,92.84239850
2023-05-30,93.27633774
2023-05-31,93.48912196
2023-06-01,94.08177764
2023-06-02,93.72183807
2023-06-03,93.72183807
2023-06-04,93.72183807
2023-06-05,93.49247187
2023-06-06,92.33423963
2023-06-07,92.26379655
2023-06-08,92.14953780
2023-06-09,90.74613158
2023-06-10,90.74613158
2023-06-11,90.74613158
2023-06-12,91.12283238
2023-06-13,91.28616286
2023-06-14,91.81863267
2023-06-15,91.40414004
2023-06-16,91.37014538
2023-06-17,91.37014538
2023-06-18,91.37014538
2023-06-19,91.52517046
2023-06-20,92.00954610
2023-06-21,91.27824944
2023-06-22,91.60811361
2023-06-23,91.50154039
2023-06-24,91.50154039
2023-06-25,91.50154039
2023-06-26,91.38993367
2023-06-27,91.72056582
2023-06-28,91.69671398
2023-06-29,92.69426236
2023-06-30,92.43979019
2023-07-01,92.43979019
2023-07-02,92.43979019
2023-07-03,91.96029964
2023-07-04,92.24299783
2023-07-05,92.10284576
2023-07-06,92.01717667
2023-07-07,90.58279231
2023-07-08,90.58279231
2023-07-09,90.58279231
2023-07-10,89.52002879
2023-07-11,89.44839710
2023-07-12,90.59440370
2023-07-13,91.45080102
2023-07-14,91.97280594
2023-07-15,91.97280594
2023-07-16,91.97280594
2023-07-17,91.97280594
2023-07-18,93.05882699
2023-07-19,92.86853314
2023-07-20,93.82550548
2023-07-21,92.93928145
2023-07-22,92.93928145
2023-07-23,92.93928145
2023-07-24,92.20313403
2023-07-25,92.34126023
2023-07-26,92.08542304
2023-07-27,92.46248955
2023-07-28,93.31448248
2023-07-29,93.31448248
2023-07-30,93.31448248
2023-07-31,92.97153496
2023-08-01,92.27728666
2023-08-02,92.82024271
2023-08-03,92.16787160
2023-08-04,91.80286167
2023-08-05,91.80286167
2023-08-06,91.80286167
2023-08-07,91.24862374
2023-08-08,91.47055134
2023-08-09,92.78636364
2023-08-10,93.07061485
2023-08-11,93.07061485
2023-08-12,93.07061485
2023-08-13,93.07061485
2023-08-14,92.66358262
2023-08-15,91.47414268
2023-08-16,90.85638139
2023-08-17,91.19997124
2023-08-18,89.95904342
2023-08-19,89.95904342
2023-08-20,89.95904342
2023-08-21,90.63602390
2023-08-22,90.47154073
2023-08-23,90.65073301
2023-08-24,91.37677676
2023-08-25,92.13372782
2023-08-26,92.13372782
2023-08-27,92.13372782
2023-08-28,91.56995887
2023-08-29,91.96537352
2023-08-30,92.56214906
2023-08-31,92.75096011
2023-09-01,93.20536589
2023-09-02,93.20536589
2023-09-03,93.20536589
2023-09-04,93.77592860
2023-09-05,93.23840395
2023-09-06,92.88835901
2023-09-07,92.78064650
2023-09-08,92.30996249
2023-09-09,92.30996249
2023-09-10,92.30996249
2023-09-11,93.21779091
2023-09-12,92.47564595
2023-09-13,92.51759226
2023-09-14,92.47793080
2023-09-15,92.86328763
2023-09-16,92.86328763
2023-09-17,92.86328763
2023-09-18,92.86328763
2023-09-19,93.25682321
2023-09-20,92.49755982
2023-09-21,91.97539028
2023-09-22,91.31089172
2023-09-23,91.31089172
2023-09-24,91.31089172
2023-09-25,90.95626186
2023-09-26,91.18103470
2023-09-27,90.35708457
2023-09-28,90.51623041
2023-09-29,90.03215386
2023-09-30,90.03215386
2023-10-01,90.03215386
2023-10-02,89.71118527
2023-10-03,89.87486458
2023-10-04,89.58008716
2023-10-05,88.49421768
2023-10-06,89.19948022
2023-10-07,89.19948022
2023-10-08,89.19948022
2023-10-09,89.19948022
2023-10-10,89.37235622
2023-10-11,89.68768352
2023-10-12,90.20078541
2023-10-13,90.74727995
2023-10-14,90.74727995
2023-10-15,90.74727995
2023-10-16,90.20305926
2023-10-17,90.36590762
2023-10-18,89.41623549
2023-10-19,88.63426699
2023-10-20,87.86984554
2023-10-21,87.86984554
2023-10-22,87.86984554
2023-10-23,88.26615445
2023-10-24,87.88905664
2023-10-25,88.55453140
2023-10-26,88.33388778
2023-10-27,86.98365431
2023-10-28,86.98365431
2023-10-29,86.98365431
2023-10-30,87.30778298
2023-10-31,86.79711923
2023-11-01,86.28894614
2023-11-02,86.15606651
2023-11-03,86.15606651
2023-11-04,86.15606651
2023-11-05,86.15606651
2023-11-06,87.47599192
2023-11-07,88.13399062
2023-11-08,88.32721311
2023-11-09,89.49398238
2023-11-10,90.03115506
2023-11-11,90.03115506
2023-11-12,90.03115506
2023-11-13,89.20223804
2023-11-14,88.99340383
2023-11-15,88.89540687
2023-11-16,89.75124349
2023-11-17,89.78172023
2023-11-18,89.78172023
2023-11-19,89.78172023
2023-11-20,90.66921110
2023-11-21,90.23005278
2023-11-22,91.03408728
2023-11-23,91.03408728
2023-11-24,91.07093551
2023-11-25,91.07093551
2023-11-26,91.07093551
2023-11-27,90.41088834
2023-11-28,90.32493371
2023-11-29,91.05453083
2023-11-30,92.18042429
2023-12-01,91.87291500
2023-12-02,91.87291500
2023-12-03,91.87291500
2023-12-04,91.50349190
2023-12-05,91.80983333
2023-12-06,92.16262602
2023-12-07,93.53428662
2023-12-08,93.35177747
2023-12-09,93.35177747
2023-12-10,93.35177747
2023-12-11,94.15265142
2023-12-12,93.72170193
2023-12-13,93.60326713
2023-12-14,93.93537508
2023-12-15,95.52082855
2023-12-16,95.52082855
2023-12-17,95.52082855
2023-12-18,95.64297342
2023-12-19,96.57165971
2023-12-20,96.11265268
2023-12-21,96.77680678
2023-12-22,96.96199143
2023-12-23,96.96199143
2023-12-24,96.96199143
2023-12-25,97.07365470
2023-12-26,97.09889540
2023-12-27,97.14938090
2023-12-28,97.66455153
2023-12-29,98.24116529
2023-12-30,98.24116529
2023-12-31,98.24116529
2024-01-01,98.24116529
2024-01-02,98.24116529
2024-01-03,98.24116529
2024-01-04,97.54451626
2024-01-05,96.03711237
2024-01-06,96.03711237
2024-01-07,96.03711237
2024-01-08,96.03711237
2024-01-09,95.18243028
2024-01-10,96.00087230
2024-01-11,96.14964303
2024-01-12,96.11041599
2024-01-13,96.11041599
2024-01-14,96.11041599
2024-01-15,96.18059908
2024-01-16,96.19324067
2024-01-17,95.82305176
2024-01-18,95.29819537
2024-01-19,94.90896199
2024-01-20,94.90896199
2024-01-21,94.90896199
2024-01-22,94.83774487
2024-01-23,95.53260007
2024-01-24,96.19347005
2024-01-25,96.01248656
2024-01-26,95.62945483
2024-01-27,95.62945483
2024-01-28,95.62945483
2024-01-29,95.87030039
2024-01-30,96.16786109
2024-01-31,96.76414539
2024-02-01,97.89854911
2024-02-02,97.81544519
2024-02-03,97.81544519
2024-02-04,97.81544519
2024-02-05,98.25946373
2024-02-06,97.23450168
2024-02-07,96.90407298
2024-02-08,97.25075021
2024-02-09,97.29494504
2024-02-10,97.29494504
2024-02-11,97.29494504
2024-02-12,97.29494504
2024-02-13,97.14134288
2024-02-14,96.75424823
2024-02-15,96.11191439
2024-02-16,97.39544999
2024-02-17,97.39544999
2024-02-18,97.39544999
2024-02-19,96.92190328
2024-02-20,97.11206560
2024-02-21,97.04127285
2024-02-22,97.02591306
2024-02-23,97.02591306
2024-02-24,97.02591306
2024-02-25,97.02591306
2024-02-26,97.66990335
2024-02-27,98.05837592
2024-02-28,97.78056811
2024-02-29,97.46807334
2024-03-01,97.84029797
2024-03-02,97.84029797
2024-03-03,97.84029797
2024-03-04,98.00238539
2024-03-05,98.21275780
2024-03-06,98.29639736
2024-03-07,98.93982307
2024-03-08,99.11933513
2024-03-09,99.11933513
2024-03-10,99.11933513
2024-03-11,99.66384987
2024-03-12,99.82583642
2024-03-13,99.97356937
2024-03-14,99.30090401
2024-03-15,99.04184404
2024-03-16,99.04184404
2024-03-17,99.04184404
2024-03-18,98.28402923
2024-03-19,98.43512884
2024-03-20,98.43512884
2024-03-21,99.01905262
2024-03-22,99.20391565
2024-03-23,99.20391565
2024-03-24,99.20391565
2024-03-25,99.89300599
2024-03-26,100.13351958
2024-03-27,100.01693613
2024-03-28,100.40501054
2024-03-29,100.93954643
2024-03-30,100.93954643
2024-03-31,100.93954643
2024-04-01,100.91410593
2024-04-02,100.83777844
2024-04-03,99.99351071
2024-04-04,99.47612029
2024-04-05,99.17025271
2024-04-06,99.17025271
2024-04-07,99.17025271
2024-04-08,99.72010148
2024-04-09,99.31500981
2024-04-10,99.50466404
2024-04-11,99.96535272
2024-04-12,98.51825417
2024-04-13,98.51825417
2024-04-14,98.51825417
2024-04-15,97.93423431
2024-04-16,97.95194033
2024-04-17,97.19402505
2024-04-18,96.44544794
2024-04-19,97.20828813
2024-04-20,97.20828813
2024-04-21,97.20828813
2024-04-22,97.17001849
2024-04-23,96.77733122
2024-04-24,97.55362555
2024-04-25,96.75474516
2024-04-26,96.49177592
2024-04-27,96.49177592
2024-04-28,96.49177592
2024-04-29,96.49177592
2024-04-30,95.09338488
2024-05-01,96.00495672
2024-05-02,95.27810031
2024-05-03,95.27810031
2024-05-04,95.27810031
2024-05-05,95.27810031
2024-05-06,95.27810031
2024-05-07,95.73507704
2024-05-08,97.44213399
2024-05-09,97.57804121
2024-05-10,96.90713207
2024-05-11,96.90713207
2024-05-12,96.90713207
2024-05-13,97.30852887
2024-05-14,97.30326020
2024-05-15,97.34846253
2024-05-16,97.66533324
2024-05-17,98.84339329
2024-05-18,98.84339329
2024-05-19,98.84339329
2024-05-20,98.59032761
2024-05-21,98.69846197
2024-05-22,98.56556834
2024-05-23,98.12692505
2024-05-24,98.18470061
2024-05-25,98.18470061
2024-05-26,98.18470061
2024-05-27,97.83239741
2024-05-28,98.20295748
2024-05-29,98.38983545
2024-05-30,96.91409703
2024-05-31,96.47869601
2024-06-01,96.47869601
2024-06-02,96.47869601
2024-06-03,96.91687707
2024-06-04,97.37292254
2024-06-05,97.72894170
2024-06-06,98.30102630
2024-06-07,98.60606874
2024-06-08,98.60606874
2024-06-09,98.60606874
2024-06-10,98.44318374
2024-06-11,98.65443415
2024-06-12,97.70253705
2024-06-13,97.87883678
2024-06-14,98.55938637
2024-06-15,98.55938637
2024-06-16,98.55938637
2024-06-17,98.80567396
2024-06-18,98.62030859
2024-06-19,98.51640608
2024-06-20,98.70843997
2024-06-21,98.42661020
2024-06-22,98.42661020
2024-06-23,98.42661020
2024-06-24,98.06560374
2024-06-25,98.13012963
2024-06-26,98.29648159
2024-06-27,97.44316079
2024-06-28,96.49663525
2024-06-29,96.49663525
2024-06-30,96.49663525
2024-07-01,97.44084112
2024-07-02,97.00846347
2024-07-03,96.63741929
2024-07-04,96.84990043
2024-07-05,97.10625660
2024-07-06,97.10625660
2024-07-07,97.10625660
2024-07-08,97.21149978
2024-07-09,97.56222371
2024-07-10,98.01062681
2024-07-11,98.27023853
2024-07-12,97.98780652
2024-07-13,97.98780652
2024-07-14,97.98780652
2024-07-15,97.98780652
2024-07-16,98.33022285
2024-07-17,99.18729454
2024-07-18,99.13024617
2024-07-19,99.33789241
2024-07-20,99.33789241
2024-07-21,99.33789241
2024-07-22,98.86851809
2024-07-23,98.61953018
2024-07-24,98.30260508
2024-07-25,98.00929822
2024-07-26,98.03685108
2024-07-27,98.03685108
2024-07-28,98.03685108
2024-07-29,97.97450141
2024-07-30,98.33840888
2024-07-31,98.32081388
2024-08-01,100.40505025
2024-08-02,101.08219948
2024-08-03,101.08219948
2024-08-04,101.08219948
2024-08-05,101.57052283
2024-08-06,101.44225358
2024-08-07,101.60713812
2024-08-08,101.13130813
2024-08-09,101.18596283
2024-08-10,101.18596283
2024-08-11,101.18596283
2024-08-12,101.18596283
2024-08-13,101.14634498
2024-08-14,101.74868168
2024-08-15,101.88128799
2024-08-16,102.50728687
2024-08-17,102.50728687
2024-08-18,102.50728687
2024-08-19,102.04163583
2024-08-20,102.41013399
2024-08-21,102.16803070
2024-08-22,103.03547181
2024-08-23,102.88759231
2024-08-24,102.88759231
2024-08-25,102.88759231
2024-08-26,102.65359177
2024-08-27,103.17218724
2024-08-28,102.90163438
2024-08-29,102.86691609
2024-08-30,102.59319710
2024-08-31,102.59319710
2024-09-01,102.59319710
2024-09-02,102.34646775
2024-09-03,101.72834728
2024-09-04,101.94480648
2024-09-05,102.70089818
2024-09-06,102.83047888
2024-09-07,102.83047888
2024-09-08,102.83047888
2024-09-09,103.30246605
2024-09-10,102.75859024
2024-09-11,103.21503712
2024-09-12,104.04014752
2024-09-13,104.30650403
2024-09-14,104.30650403
2024-09-15,104.30650403
2024-09-16,104.30650403
2024-09-17,104.79011895
2024-09-18,104.75860165
2024-09-19,104.48811609
2024-09-20,103.93080542
2024-09-21,103.93080542
2024-09-22,103.93080542
2024-09-23,103.93080542
2024-09-24,103.98800810
2024-09-25,104.11319500
2024-09-26,104.10760808
2024-09-27,103.51663177
2024-09-28,103.51663177
2024-09-29,103.51663177
2024-09-30,103.39513285
2024-10-01,103.37598707
2024-10-02,103.12109776
2024-10-03,103.50024207
2024-10-04,102.63749935
2024-10-05,102.63749935
2024-10-06,102.63749935
2024-10-07,102.00958797
2024-10-08,100.81008324
2024-10-09,101.14713006
2024-10-10,100.94481527
2024-10-11,100.67595229
2024-10-12,100.67595229
2024-10-13,100.67595229
2024-10-14,100.67595229
2024-10-15,100.64371686
2024-10-16,100.58001885
2024-10-17,101.28650417
2024-10-18,101.03212048
2024-10-19,101.03212048
2024-10-20,101.03212048
2024-10-21,100.67881742
2024-10-22,100.82155884
2024-10-23,99.31062498
2024-10-24,99.14752436
2024-10-25,99.38793995
2024-10-26,99.38793995
2024-10-27,99.38793995
2024-10-28,99.82739863
2024-10-29,99.17205691
2024-10-30,99.43569809
2024-10-31,99.18203007
2024-11-01,98.95959205
2024-11-02,98.95959205
2024-11-03,98.95959205
2024-11-04,98.95959205
2024-11-05,98.97878180
2024-11-06,98.78580049
2024-11-07,98.04328315
2024-11-08,98.15653501
2024-11-09,98.15653501
2024-11-10,98.15653501
2024-11-11,98.83917837
2024-11-12,98.94472438
2024-11-13,99.12434131
2024-11-14,98.37482053
2024-11-15,98.10492527
2024-11-16,98.10492527
2024-11-17,98.10492527
2024-11-18,98.67781192
2024-11-19,98.86626019
2024-11-20,99.31095124
2024-11-21,99.47273881
2024-11-22,99.06709584
2024-11-23,99.06709584
2024-11-24,99.06709584
2024-11-25,99.52047036
2024-11-26,100.12522133
2024-11-27,100.34941101
2024-11-28,100.74449116
2024-11-29,101.25016272
2024-11-30,101.25016272
2024-12-01,101.25016272
2024-12-02,101.79088891
2024-12-03,101.75474409
2024-12-04,102.09232797
2024-12-05,102.55375957
2024-12-06,102.78624864
2024-12-07,102.78624864
2024-12-08,102.78624864
2024-12-09,103.00430967
2024-12-10,103.14411629
2024-12-11,103.64580102
2024-12-12,103.29516904
2024-12-13,102.67597193
2024-12-14,102.67597193
2024-12-15,102.67597193
2024-12-16,102.49756534
2024-12-17,102.41975831
2024-12-18,102.75240509
2024-12-19,103.01662406
2024-12-20,101.41076868
2024-12-21,101.41076868
2024-12-22,101.41076868
2024-12-23,100.60600223
2024-12-24,101.63461761
2024-12-25,101.49169738
2024-12-26,101.54367239
2024-12-27,101.81656299
2024-12-28,101.81656299
2024-12-29,101.81656299
2024-12-30,102.66258094
2024-12-31,102.66258094
2025-01-01,102.66258094
2025-01-02,102.66258094
2025-01-03,102.66258094
2025-01-04,102.66258094
2025-01-05,102.66258094
2025-01-06,101.97701645
2025-01-07,102.11021322
2025-01-08,101.83508695
2025-01-09,101.48653192
2025-01-10,101.47326388
2025-01-11,101.47326388
2025-01-12,101.47326388
2025-01-13,101.47326388
2025-01-14,100.54745561
2025-01-15,99.69838202
2025-01-16,99.70139401
2025-01-17,100.97400514
2025-01-18,100.97400514
2025-01-19,100.97400514
2025-01-20,101.02487009
2025-01-21,101.23320923
2025-01-22,102.07512412
2025-01-23,101.73805818
2025-01-24,101.82485051
2025-01-25,101.82485051
2025-01-26,101.82485051
2025-01-27,101.92565487
2025-01-28,101.66648392
2025-01-29,102.11474619
2025-01-30,102.73056561
2025-01-31,102.70197015
2025-02-01,102.70197015
2025-02-02,102.70197015
2025-02-03,102.19744549
2025-02-04,102.33740223
2025-02-05,102.21422167
2025-02-06,102.89296131
2025-02-07,103.50437845
2025-02-08,103.50437845
2025-02-09,103.50437845
2025-02-10,102.99884754
2025-02-11,102.99884754
2025-02-12,102.61487937
2025-02-13,102.11269385
2025-02-14,102.39024473
2025-02-15,102.39024473
2025-02-16,102.39024473
2025-02-17,102.89007919
2025-02-18,102.60298284
2025-02-19,102.53808040
2025-02-20,102.27471421
2025-02-21,102.03558253
2025-02-22,102.03558253
2025-02-23,102.03558253
2025-02-24,102.03558253
2025-02-25,101.98510624
2025-02-26,102.83145055
2025-02-27,103.50111168
2025-02-28,103.73072010
2025-03-01,103.73072010
2025-03-02,103.73072010
2025-03-03,104.06077652
2025-03-04,103.87518600
2025-03-05,103.98618599
2025-03-06,103.36565134
2025-03-07,102.19990707
2025-03-08,102.19990707
2025-03-09,102.19990707
2025-03-10,102.61110553
2025-03-11,102.19224577
2025-03-12,102.90099917
2025-03-13,102.27885777
2025-03-14,102.67517587
2025-03-15,102.67517587
2025-03-16,102.67517587
2025-03-17,102.64175869
2025-03-18,103.02458915
2025-03-19,103.30454116
2025-03-20,103.30454116
2025-03-21,103.30070526
2025-03-22,103.30070526
2025-03-23,103.30070526
2025-03-24,103.73328450
2025-03-25,103.95337821
2025-03-26,103.76091591
2025-03-27,103.29809616
2025-03-28,102.80235568
2025-03-29,102.80235568
2025-03-30,102.80235568
2025-03-31,102.91629770
2025-04-01,103.07311260
2025-04-02,103.30109507
2025-04-03,103.60252973
2025-04-04,104.06387387
2025-04-05,104.06387387
2025-04-06,104.06387387
2025-04-07,103.57109771
2025-04-08,103.46736732
2025-04-09,102.32946984
2025-04-10,100.59988200
2025-04-11,102.24664080
2025-04-12,102.24664080
2025-04-13,102.24664080
2025-04-14,100.59539497
2025-04-15,100.76683065
2025-04-16,101.77471430
2025-04-17,102.04323671
2025-04-18,102.87964920
2025-04-19,102.87964920
2025-04-20,102.87964920
2025-04-21,102.84030895
2025-04-22,103.08948310
2025-04-23,103.22382127
2025-04-24,103.20581553
2025-04-25,103.51054814
2025-04-26,103.51054814
2025-04-27,103.51054814
2025-04-28,103.93690436
2025-04-29,103.93690436
2025-04-30,104.27358281
2025-05-01,104.63997442
2025-05-02,104.46935350
2025-05-03,104.46935350
2025-05-04,104.46935350
2025-05-05,104.46935350
2025-05-06,104.46935350
2025-05-07,104.08622050
2025-05-08,103.61562807
2025-05-09,103.83782443
2025-05-10,103.83782443
2025-05-11,103.83782443
2025-05-12,103.46461582
2025-05-13,103.06472477
2025-05-14,102.62829864
2025-05-15,102.32732453
2025-05-16,101.74879899
2025-05-17,101.74879899
2025-05-18,101.74879899
2025-05-19,102.30036020
2025-05-20,102.04002317
2025-05-21,103.00904196
2025-05-22,102.45623188
2025-05-23,102.28134780
2025-05-24,102.28134780
2025-05-25,102.28134780
2025-05-26,102.29222368
2025-05-27,102.94974715
2025-05-28,103.65379823
2025-05-29,103.21220600
2025-05-30,102.92773045
2025-05-31,102.92773045
2025-06-01,102.92773045
2025-06-02,103.71061616
2025-06-03,104.31375033
2025-06-04,104.40133862
2025-06-05,104.66200350
2025-06-06,105.03423653
2025-06-07,105.03423653
2025-06-08,105.03423653
2025-06-09,104.66473018
2025-06-10,104.88986161
2025-06-11,104.68332330
2025-06-12,104.83759239
2025-06-13,105.23753743
2025-06-14,105.23753743
2025-06-15,105.23753743
2025-06-16,105.67138591
2025-06-17,104.87362665
2025-06-18,104.83676777
2025-06-19,104.87974256
2025-06-20,105.40674292
2025-06-21,105.40674292
2025-06-22,105.40674292
2025-06-23,105.50177796
2025-06-24,105.48020464
2025-06-25,105.97905154
2025-06-26,106.39419215
2025-06-27,106.55969757
2025-06-28,106.55969757
2025-06-29,106.55969757
2025-06-30,106.44343881
2025-07-01,106.38749352
2025-07-02,107.19923137
2025-07-03,106.82704529
2025-07-04,106.51570513
2025-07-05,106.51570513
2025-07-06,106.51570513
2025-07-07,106.54208939
2025-07-08,106.53929745
2025-07-09,105.56533831
2025-07-10,104.92023454
2025-07-11,105.58191536
2025-07-12,105.58191536
2025-07-13,105.58191536
2025-07-14,105.19288433
2025-07-15,104.77034787
2025-07-16,104.67714448
2025-07-17,104.60405691
2025-07-18,105.04443329
2025-07-19,105.04443329
2025-07-20,105.04443329
2025-07-21,105.04443329
2025-07-22,105.14688680
2025-07-23,105.53257189
2025-07-24,105.85375595
2025-07-25,105.37512676
2025-07-26,105.37512676
2025-07-27,105.37512676
2025-07-28,105.60830126
2025-07-29,105.65861897
2025-07-30,105.66795940
2025-07-31,106.32345326
2025-08-01,106.34775870
2025-08-02,106.34775870
2025-08-03,106.34775870
2025-08-04,105.56435570
2025-08-05,105.47298321
2025-08-06,106.60171563
2025-08-07,106.43352893
2025-08-08,106.53732397
2025-08-09,106.53732397
2025-08-10,106.53732397
2025-08-11,106.53732397
2025-08-12,106.55363579
2025-08-13,106.63943736
2025-08-14,106.89041104
2025-08-15,107.14610744
2025-08-16,107.14610744
2025-08-17,107.14610744
2025-08-18,107.14687611
2025-08-19,106.84512415
2025-08-20,106.55591780
2025-08-21,106.65182377
2025-08-22,106.76123233
2025-08-23,106.76123233
2025-08-24,106.76123233
2025-08-25,106.45998288
2025-08-26,106.92978674
2025-08-27,106.69610335
2025-08-28,106.59240594
2025-08-29,106.92139349
2025-08-30,106.92139349
2025-08-31,106.92139349
2025-09-01,107.00680658
2025-09-02,106.90080628
2025-09-03,106.35393992
2025-09-04,105.79480588
2025-09-05,106.42261289
2025-09-06,106.42261289
2025-09-07,106.42261289
2025-09-08,106.46305040
2025-09-09,107.17916527
2025-09-10,107.23487518
2025-09-11,107.43268052
2025-09-12,107.97322956
2025-09-13,107.97322956
2025-09-14,107.97322956
2025-09-15,107.97322956
2025-09-16,108.02453423
2025-09-17,108.15932357
2025-09-18,108.17447053
2025-09-19,108.48357940
2025-09-20,108.48357940
2025-09-21,108.48357940
2025-09-22,107.87892285
2025-09-23,107.87892285
2025-09-24,107.61533268
2025-09-25,107.70087417
2025-09-26,107.47549695
2025-09-27,107.47549695
2025-09-28,107.47549695
2025-09-29,106.76012274
2025-09-30,107.37453205
2025-10-01,107.51671032
2025-10-02,107.48370237
2025-10-03,107.55704323
2025-10-04,107.55704323
2025-10-05,107.55704323
2025-10-06,107.71320293
2025-10-07,107.90246828
2025-10-08,107.33131117
2025-10-09,107.57355289
2025-10-10,107.74560323
2025-10-11,107.74560323
2025-10-12,107.74560323
2025-10-13,107.74560323
2025-10-14,106.96618608
2025-10-15,108.02294996
2025-10-16,108.04114448
2025-10-17,109.10663804
2025-10-18,109.10663804
2025-10-19,109.10663804
2025-10-20,109.35840739
2025-10-21,109.38032435
2025-10-22,109.52650043
2025-10-23,109.48339496
2025-10-24,109.47399307
2025-10-25,109.47399307
2025-10-26,109.47399307
2025-10-27,109.56278775
2025-10-28,109.33998317
2025-10-29,109.46499551
2025-10-30,109.09917915
2025-10-31,108.26298598
2025-11-01,108.26298598
2025-11-02,108.26298598
2025-11-03,108.26298598
2025-11-04,108.73712384
2025-11-05,108.36142762
2025-11-06,108.45655140
2025-11-07,108.19415401
2025-11-08,108.19415401
2025-11-09,108.19415401
2025-11-10,108.17186277
2025-11-11,108.02631309
2025-11-12,108.16420835
2025-11-13,108.09407598
2025-11-14,107.35297835
2025-11-15,107.35297835
2025-11-16,107.35297835
2025-11-17,107.17764034
2025-11-18,106.72090604
2025-11-19,106.45796483
2025-11-20,106.63769430
2025-11-21,106.34977455
2025-11-22,106.34977455
2025-11-23,106.34977455
2025-11-24,106.34977455
2025-11-25,106.33729749
2025-11-26,106.95607795
2025-11-27,106.20239558
2025-11-28,106.57585747
2025-11-29,106.57585747
2025-11-30,106.57585747
2025-12-01,106.90220468
2025-12-02,106.48811258
2025-12-03,105.82105358
2025-12-04,105.85935191
2025-12-05,105.58598199
2025-12-06,105.58598199
2025-12-07,105.58598199
2025-12-08,105.71255224
2025-12-09,105.67712374
2025-12-10,104.97357554
2025-12-11,104.26704008
2025-12-12,105.22064088
2025-12-13,105.22064088
2025-12-14,105.22064088
2025-12-15,105.30931263
2025-12-16,105.58828079
2025-12-17,105.46359856
2025-12-18,105.14839792
2025-12-19,105.13459919
2025-12-20,105.13459919
2025-12-21,105.13459919
2025-12-22,105.26178924
2025-12-23,104.90509525
2025-12-24,105.31770661
2025-12-25,105.49149936
2025-12-26,105.51823871
2025-12-27,105.51823871
2025-12-28,105.51823871
2025-12-29,105.42462873
2025-12-30,105.34708386
2025-12-31,105.34708386
2026-01-01,105.34708386
2026-01-02,105.34708386
2026-01-03,105.34708386
2026-01-04,105.34708386
2026-01-05,105.46313779
2026-01-06,105.78889170
2026-01-07,105.83213503
2026-01-08,105.93161681
2026-01-09,106.42588505
2026-01-10,106.42588505
2026-01-11,106.42588505
2026-01-12,106.42588505
2026-01-13,106.39763675
2026-01-14,106.53196781
2026-01-15,106.51611351
2026-01-16,106.79892657
2026-01-17,106.79892657
2026-01-18,106.79892657
2026-01-19,106.50849607
2026-01-20,106.30755980
2026-01-21,105.56877520
2026-01-22,105.49363504
2026-01-23,105.79048400
2026-01-24,105.79048400
2026-01-25,105.79048400
2026-01-26,105.53581182
2026-01-27,105.64763229
2026-01-28,105.28834487
2026-01-29,105.51193594
2026-01-30,105.16281868
2026-01-31,105.16281868
2026-02-01,105.16281868
2026-02-02,105.39635922
2026-02-03,105.49899293
2026-02-04,105.40316429
2026-02-05,105.07761945
2026-02-06,105.14397323
2026-02-07,105.14397323
2026-02-08,105.14397323
2026-02-09,105.84016039
2026-02-10,105.96803287
2026-02-11,105.96803287
2026-02-12,106.59261990
2026-02-13,106.52041225
2026-02-14,106.52041225
2026-02-15,106.52041225
2026-02-16,106.95325848
2026-02-17,107.18466405
2026-02-18,107.39874687
2026-02-19,107.29259105
2026-02-20,106.78337945
2026-02-21,106.78337945
2026-02-22,106.78337945
2026-02-23,106.78337945
2026-02-24,107.15302870
2026-02-25,107.73162441
2026-02-26,107.82789856
2026-02-27,108.01825599
2026-02-28,108.01825599
2026-03-01,108.01825599
2026-03-02,108.37952132
2026-03-03,108.14129717
2026-03-04,106.48427132
2026-03-05,106.45266636
2026-03-06,106.09687728
2026-03-07,106.09687728
2026-03-08,106.09687728
2026-03-09,105.85424900
2026-03-10,104.23720732
2026-03-11,105.65615767
2026-03-12,105.46779567
2026-03-13,104.47848149
2026-03-14,104.47848149
2026-03-15,104.47848149
2026-03-16,104.20815042
2026-03-17,104.01860215
2026-03-18,104.65763700
2026-03-19,105.20486091
2026-03-20,105.20486091
2026-03-21,105.20486091
2026-03-22,105.20486091
2026-03-23,104.25233841
2026-03-24,102.18758342
2026-03-25,102.66285971
2026-03-26,103.93257271
2026-03-27,103.84031260
2026-03-28,103.84031260
2026-03-29,103.84031260
2026-03-30,103.06646946
2026-03-31,103.23805215
2026-04-01,104.31804709
2026-04-02,105.19491465
2026-04-03,103.86487475
2026-04-04,103.86487475
2026-04-05,103.86487475
2026-04-06,103.87834447
2026-04-07,103.87834447
2026-04-08,104.24701474
2026-04-09,105.47449874
2026-04-10,104.95407016
2026-04-11,104.95407016
2026-04-12,104.95407016
2026-04-13,104.77384954
2026-04-14,104.31354711
2026-04-15,105.22134160
2026-04-16,105.38867741