,���h���P�ʌ^�b�`�Q�O�|�P�U�O�V
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,100.00000000
2016-06-15,100.00000000
2016-06-16,100.00000000
2016-06-17,100.00000000
2016-06-18,100.00000000
2016-06-19,100.00000000
2016-06-20,100.00000000
2016-06-21,100.00000000
2016-06-22,100.00000000
2016-06-23,100.00000000
2016-06-24,100.00000000
2016-06-25,100.00000000
2016-06-26,100.00000000
2016-06-27,100.00000000
2016-06-28,100.00000000
2016-06-29,100.00000000
2016-06-30,100.00000000
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.02235850
2016-07-15,99.99032944
2016-07-16,99.99032944
2016-07-17,99.99032944
2016-07-18,99.99032944
2016-07-19,99.95164398
2016-07-20,99.97159223
2016-07-21,99.96373326
2016-07-22,99.96554690
2016-07-23,99.96554690
2016-07-24,99.96554690
2016-07-25,99.96615149
2016-07-26,95.46838373
2016-07-27,94.63746873
2016-07-28,93.50848348
2016-07-29,94.81370519
2016-07-30,94.81370519
2016-07-31,94.81370519
2016-08-01,95.25319838
2016-08-02,95.23697038
2016-08-03,96.17328056
2016-08-04,94.64320983
2016-08-05,94.03712541
2016-08-06,94.03712541
2016-08-07,94.03712541
2016-08-08,94.93314208
2016-08-09,93.84676052
2016-08-10,94.27699076
2016-08-11,94.27699076
2016-08-12,95.54939168
2016-08-13,95.54939168
2016-08-14,95.54939168
2016-08-15,95.65348156
2016-08-16,95.66662043
2016-08-17,95.90181634
2016-08-18,96.01874741
2016-08-19,96.66573729
2016-08-20,96.66573729
2016-08-21,96.66573729
2016-08-22,96.33245587
2016-08-23,95.24566036
2016-08-24,95.94059213
2016-08-25,96.12231685
2016-08-26,96.19233648
2016-08-27,96.19233648
2016-08-28,96.19233648
2016-08-29,96.10483801
2016-08-30,95.66457771
2016-08-31,95.65780542
2016-09-01,95.56362467
2016-09-02,95.78960531
2016-09-03,95.78960531
2016-09-04,95.78960531
2016-09-05,96.30119202
2016-09-06,95.53069706
2016-09-07,95.52107225
2016-09-08,96.36747864
2016-09-09,95.62729892
2016-09-10,95.62729892
2016-09-11,95.62729892
2016-09-12,94.65844348
2016-09-13,93.39615449
2016-09-14,92.51133641
2016-09-15,91.57840806
2016-09-16,91.09976719
2016-09-17,91.09976719
2016-09-18,91.09976719
2016-09-19,91.09976719
2016-09-20,90.88456558
2016-09-21,90.55217800
2016-09-22,90.55217800
2016-09-23,90.13050775
2016-09-24,90.13050775
2016-09-25,90.13050775
2016-09-26,91.73675192
2016-09-27,91.90213631
2016-09-28,91.63205293
2016-09-29,91.70068589
2016-09-30,91.93323617
2016-10-01,91.93323617
2016-10-02,91.93323617
2016-10-03,92.76649677
2016-10-04,92.90655377
2016-10-05,91.78447998
2016-10-06,91.12700343
2016-10-07,89.82215596
2016-10-08,89.82215596
2016-10-09,89.82215596
2016-10-10,89.82215596
2016-10-11,89.95834144
2016-10-12,88.73959815
2016-10-13,88.41528491
2016-10-14,89.02440946
2016-10-15,89.02440946
2016-10-16,89.02440946
2016-10-17,88.88856596
2016-10-18,88.26057784
2016-10-19,88.28253690
2016-10-20,88.55550615
2016-10-21,88.68574509
2016-10-22,88.68574509
2016-10-23,88.68574509
2016-10-24,88.80549000
2016-10-25,89.44642622
2016-10-26,88.86272111
2016-10-27,88.94396039
2016-10-28,88.01870314
2016-10-29,88.01870314
2016-10-30,88.01870314
2016-10-31,87.62763956
2016-11-01,87.81604328
2016-11-02,87.21810779
2016-11-03,87.21810779
2016-11-04,87.58771851
2016-11-05,87.58771851
2016-11-06,87.58771851
2016-11-07,87.43928886
2016-11-08,87.44639391
2016-11-09,87.63740770
2016-11-10,88.65407069
2016-11-11,85.72962973
2016-11-12,85.72962973
2016-11-13,85.72962973
2016-11-14,84.88821562
2016-11-15,82.95197688
2016-11-16,82.65005018
2016-11-17,83.12868059
2016-11-18,84.35412661
2016-11-19,84.35412661
2016-11-20,84.35412661
2016-11-21,82.80009550
2016-11-22,83.06664267
2016-11-23,83.06664267
2016-11-24,82.84268088
2016-11-25,81.73266708
2016-11-26,81.73266708
2016-11-27,81.73266708
2016-11-28,82.03621689
2016-11-29,82.33375429
2016-11-30,81.89624869
2016-12-01,82.10350975
2016-12-02,81.29826028
2016-12-03,81.29826028
2016-12-04,81.29826028
2016-12-05,79.90123203
2016-12-06,80.43183510
2016-12-07,79.68643275
2016-12-08,79.57440104
2016-12-09,80.93535589
2016-12-10,80.93535589
2016-12-11,80.93535589
2016-12-12,80.26802446
2016-12-13,79.63699562
2016-12-14,79.48188083
2016-12-15,79.27727969
2016-12-16,78.04933631
2016-12-17,78.04933631
2016-12-18,78.04933631
2016-12-19,78.64865656
2016-12-20,78.10638666
2016-12-21,78.58543094
2016-12-22,78.81533953
2016-12-23,78.81533953
2016-12-24,78.81533953
2016-12-25,78.81533953
2016-12-26,78.76443404
2016-12-27,78.54596978
2016-12-28,78.62113285
2016-12-29,78.63539692
2016-12-30,79.03335384
2016-12-31,79.03335384
2017-01-01,79.03335384
2017-01-02,79.03335384
2017-01-03,79.03335384
2017-01-04,79.12954850
2017-01-05,79.54647283
2017-01-06,80.00687270
2017-01-07,80.00687270
2017-01-08,80.00687270
2017-01-09,80.00687270
2017-01-10,80.56587416
2017-01-11,79.65285897
2017-01-12,79.17074937
2017-01-13,79.32937026
2017-01-14,79.32937026
2017-01-15,79.32937026
2017-01-16,78.98283617
2017-01-17,78.81534517
2017-01-18,78.63764234
2017-01-19,78.83686444
2017-01-20,77.92584992
2017-01-21,77.92584992
2017-01-22,77.92584992
2017-01-23,77.58355969
2017-01-24,77.43624154
2017-01-25,77.97155890
2017-01-26,77.66862793
2017-01-27,77.69013033
2017-01-28,77.69013033
2017-01-29,77.69013033
2017-01-30,76.95613037
2017-01-31,77.23270501
2017-02-01,77.36755818
2017-02-02,77.22076747
2017-02-03,76.85934586
2017-02-04,76.85934586
2017-02-05,76.85934586
2017-02-06,76.77881387
2017-02-07,77.03261968
2017-02-08,77.73301959
2017-02-09,78.16971615
2017-02-10,79.15895211
2017-02-11,79.15895211
2017-02-12,79.15895211
2017-02-13,78.57435676
2017-02-14,78.29219012
2017-02-15,77.91703407
2017-02-16,77.54066924
2017-02-17,77.18889475
2017-02-18,77.18889475
2017-02-19,77.18889475
2017-02-20,77.00218168
2017-02-21,77.00218168
2017-02-22,76.79081254
2017-02-23,76.38606291
2017-02-24,76.86470470
2017-02-25,76.86470470
2017-02-26,76.86470470
2017-02-27,77.14855891
2017-02-28,77.34718274
2017-03-01,77.64660598
2017-03-02,76.99192389
2017-03-03,77.30908450
2017-03-04,77.30908450
2017-03-05,77.30908450
2017-03-06,77.29557806
2017-03-07,76.95888973
2017-03-08,76.40346118
2017-03-09,76.34960736
2017-03-10,75.85774670
2017-03-11,75.85774670
2017-03-12,75.85774670
2017-03-13,75.89937728
2017-03-14,76.26290691
2017-03-15,76.22882608
2017-03-16,76.35430117
2017-03-17,77.76173260
2017-03-18,77.76173260
2017-03-19,77.76173260
2017-03-20,77.76173260
2017-03-21,77.19324706
2017-03-22,78.03653612
2017-03-23,78.67867451
2017-03-24,78.73656990
2017-03-25,78.73656990
2017-03-26,78.73656990
2017-03-27,78.99871819
2017-03-28,78.68254296
2017-03-29,79.20977674
2017-03-30,78.78023266
2017-03-31,79.21900358
2017-04-01,79.21900358
2017-04-02,79.21900358
2017-04-03,79.40706141
2017-04-04,79.14226618
2017-04-05,79.55506361
2017-04-06,79.27618405
2017-04-07,79.69856526
2017-04-08,79.69856526
2017-04-09,79.69856526
2017-04-10,79.87242354
2017-04-11,79.12535296
2017-04-12,79.21428068
2017-04-13,79.54971506
2017-04-14,80.11568153
2017-04-15,80.11568153
2017-04-16,80.11568153
2017-04-17,79.61855171
2017-04-18,79.39641356
2017-04-19,79.80909389
2017-04-20,80.30582489
2017-04-21,79.83562352
2017-04-22,79.83562352
2017-04-23,79.83562352
2017-04-24,79.49654718
2017-04-25,79.15997072
2017-04-26,79.52759809
2017-04-27,79.19779921
2017-04-28,79.29071359
2017-04-29,79.29071359
2017-04-30,79.29071359
2017-05-01,79.53579682
2017-05-02,79.40873011
2017-05-03,79.40873011
2017-05-04,79.40873011
2017-05-05,79.40873011
2017-05-06,79.40873011
2017-05-07,79.40873011
2017-05-08,79.33512949
2017-05-09,79.46449621
2017-05-10,79.73039212
2017-05-11,80.13807993
2017-05-12,80.32976116
2017-05-13,80.32976116
2017-05-14,80.32976116
2017-05-15,80.54925444
2017-05-16,81.26270923
2017-05-17,81.11419375
2017-05-18,81.29762677
2017-05-19,81.79123238
2017-05-20,81.79123238
2017-05-21,81.79123238
2017-05-22,82.26611129
2017-05-23,82.21018350
2017-05-24,82.54605033
2017-05-25,82.08604513
2017-05-26,82.51175937
2017-05-27,82.51175937
2017-05-28,82.51175937
2017-05-29,82.58079151
2017-05-30,82.46407752
2017-05-31,82.64994990
2017-06-01,82.76348291
2017-06-02,82.96506016
2017-06-03,82.96506016
2017-06-04,82.96506016
2017-06-05,82.70249972
2017-06-06,83.11250696
2017-06-07,83.09802785
2017-06-08,83.27615437
2017-06-09,83.18830561
2017-06-10,83.18830561
2017-06-11,83.18830561
2017-06-12,83.52967930
2017-06-13,83.61191026
2017-06-14,84.20050425
2017-06-15,84.22876868
2017-06-16,85.01439761
2017-06-17,85.01439761
2017-06-18,85.01439761
2017-06-19,84.80506224
2017-06-20,84.66034961
2017-06-21,84.04472512
2017-06-22,84.95551839
2017-06-23,85.27385462
2017-06-24,85.27385462
2017-06-25,85.27385462
2017-06-26,85.23464434
2017-06-27,85.41545097
2017-06-28,85.44315308
2017-06-29,84.20624100
2017-06-30,83.79243865
2017-07-01,83.79243865
2017-07-02,83.79243865
2017-07-03,82.43537209
2017-07-04,81.86229367
2017-07-05,82.83027068
2017-07-06,82.28846736
2017-07-07,81.75091556
2017-07-08,81.75091556
2017-07-09,81.75091556
2017-07-10,80.75220256
2017-07-11,80.97419053
2017-07-12,80.45591652
2017-07-13,80.95878185
2017-07-14,81.52320867
2017-07-15,81.52320867
2017-07-16,81.52320867
2017-07-17,81.52320867
2017-07-18,81.34943013
2017-07-19,80.56578285
2017-07-20,81.00668530
2017-07-21,80.76711232
2017-07-22,80.76711232
2017-07-23,80.76711232
2017-07-24,81.16716499
2017-07-25,81.28302479
2017-07-26,81.07996094
2017-07-27,80.46086298
2017-07-28,80.75671653
2017-07-29,80.75671653
2017-07-30,80.75671653
2017-07-31,80.76130868
2017-08-01,80.81988857
2017-08-02,80.81478374
2017-08-03,80.63864703
2017-08-04,81.12343077
2017-08-05,81.12343077
2017-08-06,81.12343077
2017-08-07,81.82091851
2017-08-08,81.74843262
2017-08-09,81.56601026
2017-08-10,81.58276131
2017-08-11,81.58276131
2017-08-12,81.58276131
2017-08-13,81.58276131
2017-08-14,81.29025627
2017-08-15,81.96991524
2017-08-16,81.65714583
2017-08-17,81.10620760
2017-08-18,81.21517071
2017-08-19,81.21517071
2017-08-20,81.21517071
2017-08-21,81.46620420
2017-08-22,81.48831405
2017-08-23,81.81679483
2017-08-24,81.80458089
2017-08-25,82.31788778
2017-08-26,82.31788778
2017-08-27,82.31788778
2017-08-28,82.35208428
2017-08-29,82.12378948
2017-08-30,82.59945663
2017-08-31,82.08714143
2017-09-01,81.40786204
2017-09-02,81.40786204
2017-09-03,81.40786204
2017-09-04,82.08304338
2017-09-05,82.52112231
2017-09-06,82.56965059
2017-09-07,83.31447722
2017-09-08,82.72438211
2017-09-09,82.72438211
2017-09-10,82.72438211
2017-09-11,84.02519340
2017-09-12,83.67272763
2017-09-13,83.84382848
2017-09-14,83.29116006
2017-09-15,82.16845386
2017-09-16,82.16845386
2017-09-17,82.16845386
2017-09-18,82.16845386
2017-09-19,81.97582553
2017-09-20,81.68601295
2017-09-21,81.63014535
2017-09-22,81.97951405
2017-09-23,81.97951405
2017-09-24,81.97951405
2017-09-25,82.10875689
2017-09-26,82.40504897
2017-09-27,82.59635542
2017-09-28,82.45279858
2017-09-29,81.69752855
2017-09-30,81.69752855
2017-10-01,81.69752855
2017-10-02,82.09994411
2017-10-03,81.81333575
2017-10-04,81.96412264
2017-10-05,82.39691001
2017-10-06,82.80681429
2017-10-07,82.80681429
2017-10-08,82.80681429
2017-10-09,82.80681429
2017-10-10,82.49690846
2017-10-11,82.28035152
2017-10-12,82.64850385
2017-10-13,82.52419348
2017-10-14,82.52419348
2017-10-15,82.52419348
2017-10-16,82.85427639
2017-10-17,83.42121896
2017-10-18,83.37093699
2017-10-19,83.82662436
2017-10-20,83.46018558
2017-10-21,83.46018558
2017-10-22,83.46018558
2017-10-23,83.36325384
2017-10-24,83.30564616
2017-10-25,83.62627726
2017-10-26,83.60144276
2017-10-27,83.54213665
2017-10-28,83.54213665
2017-10-29,83.54213665
2017-10-30,83.39322388
2017-10-31,83.76777062
2017-11-01,84.62435672
2017-11-02,84.45414126
2017-11-03,84.45414126
2017-11-04,84.45414126
2017-11-05,84.45414126
2017-11-06,84.76787370
2017-11-07,85.53175439
2017-11-08,85.64446514
2017-11-09,85.89980983
2017-11-10,85.27076501
2017-11-11,85.27076501
2017-11-12,85.27076501
2017-11-13,84.77528328
2017-11-14,84.43224171
2017-11-15,83.91427372
2017-11-16,84.63278415
2017-11-17,84.98668468
2017-11-18,84.98668468
2017-11-19,84.98668468
2017-11-20,85.39983139
2017-11-21,85.75406656
2017-11-22,85.76692109
2017-11-23,85.76692109
2017-11-24,86.12016596
2017-11-25,86.12016596
2017-11-26,86.12016596
2017-11-27,86.82636346
2017-11-28,86.48818233
2017-11-29,87.03769572
2017-11-30,87.71565305
2017-12-01,87.51927463
2017-12-02,87.51927463
2017-12-03,87.51927463
2017-12-04,86.99295883
2017-12-05,87.03730384
2017-12-06,86.47998318
2017-12-07,87.26958944
2017-12-08,87.19044552
2017-12-09,87.19044552
2017-12-10,87.19044552
2017-12-11,87.37699654
2017-12-12,86.98673391
2017-12-13,87.53775851
2017-12-14,87.31956128
2017-12-15,87.17011350
2017-12-16,87.17011350
2017-12-17,87.17011350
2017-12-18,87.72748269
2017-12-19,87.63840806
2017-12-20,86.99697712
2017-12-21,86.35547063
2017-12-22,86.11629525
2017-12-23,86.11629525
2017-12-24,86.11629525
2017-12-25,85.76628315
2017-12-26,85.85243624
2017-12-27,85.78781683
2017-12-28,86.04557516
2017-12-29,86.42440862
2017-12-30,86.42440862
2017-12-31,86.42440862
2018-01-01,86.42440862
2018-01-02,86.42440862
2018-01-03,86.42440862
2018-01-04,87.01533863
2018-01-05,87.03003378
2018-01-06,87.03003378
2018-01-07,87.03003378
2018-01-08,87.03003378
2018-01-09,87.54595844
2018-01-10,87.53134868
2018-01-11,87.01086461
2018-01-12,86.69904230
2018-01-13,86.69904230
2018-01-14,86.69904230
2018-01-15,86.50143039
2018-01-16,86.40436817
2018-01-17,86.50964697
2018-01-18,86.63656891
2018-01-19,86.69208944
2018-01-20,86.69208944
2018-01-21,86.69208944
2018-01-22,86.21896858
2018-01-23,86.09781343
2018-01-24,86.61662637
2018-01-25,86.72334689
2018-01-26,86.18801711
2018-01-27,86.18801711
2018-01-28,86.18801711
2018-01-29,86.30007593
2018-01-30,86.19688702
2018-01-31,85.66490880
2018-02-01,86.17311716
2018-02-02,86.32383903
2018-02-03,86.32383903
2018-02-04,86.32383903
2018-02-05,85.57782436
2018-02-06,83.65551964
2018-02-07,84.49963914
2018-02-08,84.19682598
2018-02-09,83.18731277
2018-02-10,83.18731277
2018-02-11,83.18731277
2018-02-12,83.18731277
2018-02-13,83.26108220
2018-02-14,82.98341690
2018-02-15,83.22350444
2018-02-16,82.54700471
2018-02-17,82.54700471
2018-02-18,82.54700471
2018-02-19,82.55611534
2018-02-20,83.07504979
2018-02-21,82.80749039
2018-02-22,83.26362228
2018-02-23,83.02991270
2018-02-24,83.02991270
2018-02-25,83.02991270
2018-02-26,83.40602517
2018-02-27,84.41448567
2018-02-28,84.91789382
2018-03-01,84.37067527
2018-03-02,84.70673894
2018-03-03,84.70673894
2018-03-04,84.70673894
2018-03-05,84.96635341
2018-03-06,85.07254003
2018-03-07,84.38571692
2018-03-08,84.44846783
2018-03-09,84.75337257
2018-03-10,84.75337257
2018-03-11,84.75337257
2018-03-12,85.24091084
2018-03-13,84.94914152
2018-03-14,85.08637567
2018-03-15,85.72626725
2018-03-16,85.75557123
2018-03-17,85.75557123
2018-03-18,85.75557123
2018-03-19,85.85769291
2018-03-20,85.52420274
2018-03-21,85.52420274
2018-03-22,85.41059470
2018-03-23,85.44660184
2018-03-24,85.44660184
2018-03-25,85.44660184
2018-03-26,85.14635205
2018-03-27,84.81621452
2018-03-28,85.11116079
2018-03-29,85.76404884
2018-03-30,86.08082727
2018-03-31,86.08082727
2018-04-01,86.08082727
2018-04-02,85.99408792
2018-04-03,86.04830367
2018-04-04,86.22834116
2018-04-05,85.66757523
2018-04-06,84.90356438
2018-04-07,84.90356438
2018-04-08,84.90356438
2018-04-09,85.32566228
2018-04-10,85.40108061
2018-04-11,85.24803829
2018-04-12,85.50505865
2018-04-13,85.37191171
2018-04-14,85.37191171
2018-04-15,85.37191171
2018-04-16,84.70924341
2018-04-17,84.78722665
2018-04-18,84.56876100
2018-04-19,84.85638756
2018-04-20,84.26933741
2018-04-21,84.26933741
2018-04-22,84.26933741
2018-04-23,84.20251166
2018-04-24,83.41127775
2018-04-25,83.67128430
2018-04-26,83.75195731
2018-04-27,83.46669622
2018-04-28,83.46669622
2018-04-29,83.46669622
2018-04-30,83.46669622
2018-05-01,83.84736938
2018-05-02,84.61881347
2018-05-03,84.61881347
2018-05-04,84.61881347
2018-05-05,84.61881347
2018-05-06,84.61881347
2018-05-07,84.20831280
2018-05-08,85.16201203
2018-05-09,85.48582602
2018-05-10,85.17963400
2018-05-11,85.14184193
2018-05-12,85.14184193
2018-05-13,85.14184193
2018-05-14,85.08162741
2018-05-15,85.30651210
2018-05-16,84.90464831
2018-05-17,84.31211651
2018-05-18,84.08059670
2018-05-19,84.08059670
2018-05-20,84.08059670
2018-05-21,84.00190247
2018-05-22,84.41016238
2018-05-23,84.62008049
2018-05-24,84.68797321
2018-05-25,84.89586228
2018-05-26,84.89586228
2018-05-27,84.89586228
2018-05-28,84.91658748
2018-05-29,85.33026382
2018-05-30,85.70253007
2018-05-31,86.48697098
2018-06-01,86.33665576
2018-06-02,86.33665576
2018-06-03,86.33665576
2018-06-04,86.18762427
2018-06-05,85.82663404
2018-06-06,85.96219309
2018-06-07,85.66546432
2018-06-08,84.94266573
2018-06-09,84.94266573
2018-06-10,84.94266573
2018-06-11,85.34115998
2018-06-12,85.47790212
2018-06-13,85.17922318
2018-06-14,85.45411152
2018-06-15,86.29354136
2018-06-16,86.29354136
2018-06-17,86.29354136
2018-06-18,86.48024736
2018-06-19,86.93682562
2018-06-20,87.37916819
2018-06-21,86.99082231
2018-06-22,86.93961742
2018-06-23,86.93961742
2018-06-24,86.93961742
2018-06-25,87.38455682
2018-06-26,87.18768238
2018-06-27,87.22993405
2018-06-28,87.10971210
2018-06-29,87.37928086
2018-06-30,87.37928086
2018-07-01,87.37928086
2018-07-02,87.17385785
2018-07-03,87.79525237
2018-07-04,88.08917165
2018-07-05,88.38385777
2018-07-06,88.20667492
2018-07-07,88.20667492
2018-07-08,88.20667492
2018-07-09,87.70119034
2018-07-10,87.67438000
2018-07-11,87.37841260
2018-07-12,87.51060723
2018-07-13,87.42642395
2018-07-14,87.42642395
2018-07-15,87.42642395
2018-07-16,87.42642395
2018-07-17,87.48803641
2018-07-18,86.97225218
2018-07-19,87.16250503
2018-07-20,86.99005044
2018-07-21,86.99005044
2018-07-22,86.99005044
2018-07-23,87.41847766
2018-07-24,86.86306235
2018-07-25,86.45651360
2018-07-26,86.85943078
2018-07-27,87.11091923
2018-07-28,87.11091923
2018-07-29,87.11091923
2018-07-30,87.58093142
2018-07-31,87.39456279
2018-08-01,87.26937943
2018-08-02,86.74043824
2018-08-03,86.11403844
2018-08-04,86.11403844
2018-08-05,86.11403844
2018-08-06,86.01196205
2018-08-07,86.07302727
2018-08-08,86.71504546
2018-08-09,86.48817263
2018-08-10,86.62149328
2018-08-11,86.62149328
2018-08-12,86.62149328
2018-08-13,86.74249718
2018-08-14,86.86220278
2018-08-15,87.16425766
2018-08-16,87.32682432
2018-08-17,87.49853121
2018-08-18,87.49853121
2018-08-19,87.49853121
2018-08-20,87.64968274
2018-08-21,87.72547088
2018-08-22,87.53886398
2018-08-23,87.49408593
2018-08-24,87.64539085
2018-08-25,87.64539085
2018-08-26,87.64539085
2018-08-27,87.58717424
2018-08-28,87.35855078
2018-08-29,87.06720669
2018-08-30,87.38971825
2018-08-31,87.10538383
2018-09-01,87.10538383
2018-09-02,87.10538383
2018-09-03,87.63403424
2018-09-04,87.83132246
2018-09-05,87.69152345
2018-09-06,87.28141554
2018-09-07,86.94607109
2018-09-08,86.94607109
2018-09-09,86.94607109
2018-09-10,87.27152649
2018-09-11,86.95254487
2018-09-12,87.50977904
2018-09-13,87.53096323
2018-09-14,87.22243610
2018-09-15,87.22243610
2018-09-16,87.22243610
2018-09-17,87.22243610
2018-09-18,87.25381585
2018-09-19,86.64638576
2018-09-20,86.41912234
2018-09-21,86.58869057
2018-09-22,86.58869057
2018-09-23,86.58869057
2018-09-24,86.58869057
2018-09-25,86.87382289
2018-09-26,86.44157202
2018-09-27,86.67730337
2018-09-28,87.16036976
2018-09-29,87.16036976
2018-09-30,87.16036976
2018-10-01,87.32519778
2018-10-02,87.42389001
2018-10-03,87.23315748
2018-10-04,87.53279369
2018-10-05,86.62076063
2018-10-06,86.62076063
2018-10-07,86.62076063
2018-10-08,86.62076063
2018-10-09,86.67222661
2018-10-10,85.77052621
2018-10-11,85.56954708
2018-10-12,85.25390815
2018-10-13,85.25390815
2018-10-14,85.25390815
2018-10-15,85.19029271
2018-10-16,85.77583200
2018-10-17,85.60377752
2018-10-18,85.80743439
2018-10-19,85.74199249
2018-10-20,85.74199249
2018-10-21,85.74199249
2018-10-22,86.09658013
2018-10-23,85.92968751
2018-10-24,86.46968891
2018-10-25,86.99029074
2018-10-26,87.38822713
2018-10-27,87.38822713
2018-10-28,87.38822713
2018-10-29,87.32571807
2018-10-30,87.45402741
2018-10-31,87.43661610
2018-11-01,86.90016020
2018-11-02,86.67812308
2018-11-03,86.67812308
2018-11-04,86.67812308
2018-11-05,86.02374520
2018-11-06,85.42466947
2018-11-07,85.68184881
2018-11-08,85.67800238
2018-11-09,85.28107127
2018-11-10,85.28107127
2018-11-11,85.28107127
2018-11-12,85.46283431
2018-11-13,85.63906320
2018-11-14,85.70953079
2018-11-15,85.89540554
2018-11-16,85.39686569
2018-11-17,85.39686569
2018-11-18,85.39686569
2018-11-19,85.76947485
2018-11-20,86.19464297
2018-11-21,86.04612994
2018-11-22,85.99241891
2018-11-23,85.99241891
2018-11-24,85.99241891
2018-11-25,85.99241891
2018-11-26,86.38929972
2018-11-27,86.75313275
2018-11-28,86.98392471
2018-11-29,87.24728359
2018-11-30,87.19973810
2018-12-01,87.19973810
2018-12-02,87.19973810
2018-12-03,87.27233929
2018-12-04,87.18923211
2018-12-05,88.06230288
2018-12-06,88.39326796
2018-12-07,88.86734660
2018-12-08,88.86734660
2018-12-09,88.86734660
2018-12-10,89.01016167
2018-12-11,88.91854867
2018-12-12,88.75632345
2018-12-13,88.64424578
2018-12-14,88.45273973
2018-12-15,88.45273973
2018-12-16,88.45273973
2018-12-17,89.13574065
2018-12-18,89.29867561
2018-12-19,89.17313078
2018-12-20,88.97682006
2018-12-21,89.30094037
2018-12-22,89.30094037
2018-12-23,89.30094037
2018-12-24,89.30094037
2018-12-25,88.81307531
2018-12-26,89.24392024
2018-12-27,89.34335278
2018-12-28,89.49126517
2018-12-29,89.49126517
2018-12-30,89.49126517
2018-12-31,89.49126517
2019-01-01,89.49126517
2019-01-02,89.49126517
2019-01-03,89.49126517
2019-01-04,89.91389501
2019-01-05,89.91389501
2019-01-06,89.91389501
2019-01-07,91.27401782
2019-01-08,91.05041373
2019-01-09,90.56345117
2019-01-10,90.21150856
2019-01-11,90.16522672
2019-01-12,90.16522672
2019-01-13,90.16522672
2019-01-14,90.16522672
2019-01-15,90.36810001
2019-01-16,90.45262690
2019-01-17,90.71698266
2019-01-18,90.65726313
2019-01-19,90.65726313
2019-01-20,90.65726313
2019-01-21,90.16141631
2019-01-22,90.44917224
2019-01-23,90.35255416
2019-01-24,90.18071824
2019-01-25,90.15695102
2019-01-26,90.15695102
2019-01-27,90.15695102
2019-01-28,90.69508100
2019-01-29,90.75958352
2019-01-30,90.78419652
2019-01-31,90.67205171
2019-02-01,90.73493867
2019-02-02,90.73493867
2019-02-03,90.73493867
2019-02-04,91.19384523
2019-02-05,90.60887410
2019-02-06,90.57423487
2019-02-07,91.22921303
2019-02-08,91.51824962
2019-02-09,91.51824962
2019-02-10,91.51824962
2019-02-11,91.51824962
2019-02-12,92.12566173
2019-02-13,91.71859077
2019-02-14,91.22570341
2019-02-15,91.25539327
2019-02-16,91.25539327
2019-02-17,91.25539327
2019-02-18,91.74852583
2019-02-19,91.22737310
2019-02-20,91.15491457
2019-02-21,91.36562153
2019-02-22,91.86492396
2019-02-23,91.86492396
2019-02-24,91.86492396
2019-02-25,91.64413341
2019-02-26,91.95357395
2019-02-27,91.65003943
2019-02-28,91.76003698
2019-03-01,91.63497952
2019-03-02,91.63497952
2019-03-03,91.63497952
2019-03-04,91.34282879
2019-03-05,91.15263146
2019-03-06,91.65275441
2019-03-07,92.35533271
2019-03-08,92.34977458
2019-03-09,92.34977458
2019-03-10,92.34977458
2019-03-11,93.11713850
2019-03-12,93.29366885
2019-03-13,93.20187320
2019-03-14,93.99164714
2019-03-15,93.89070603
2019-03-16,93.89070603
2019-03-17,93.89070603
2019-03-18,93.98696081
2019-03-19,93.82698786
2019-03-20,94.60185391
2019-03-21,94.60185391
2019-03-22,94.78666809
2019-03-23,94.78666809
2019-03-24,94.78666809
2019-03-25,96.35123560
2019-03-26,96.91347300
2019-03-27,96.59895951
2019-03-28,97.18514856
2019-03-29,97.81404357
2019-03-30,97.81404357
2019-03-31,97.81404357
2019-04-01,97.40035443
2019-04-02,96.95012606
2019-04-03,97.02914487
2019-04-04,96.73347601
2019-04-05,96.03662217
2019-04-06,96.03662217
2019-04-07,96.03662217
2019-04-08,95.71877764
2019-04-09,96.20716002
2019-04-10,95.63831604
2019-04-11,95.93793816
2019-04-12,96.23693172
2019-04-13,96.23693172
2019-04-14,96.23693172
2019-04-15,95.99185263
2019-04-16,95.47989199
2019-04-17,95.92603086
2019-04-18,95.45909306
2019-04-19,95.84402832
2019-04-20,95.84402832
2019-04-21,95.84402832
2019-04-22,95.58796576
2019-04-23,95.52116249
2019-04-24,95.95904124
2019-04-25,97.19150980
2019-04-26,97.36091625
2019-04-27,97.36091625
2019-04-28,97.36091625
2019-04-29,97.36091625
2019-04-30,97.36091625
2019-05-01,97.36091625
2019-05-02,97.36091625
2019-05-03,97.36091625
2019-05-04,97.36091625
2019-05-05,97.36091625
2019-05-06,97.36091625
2019-05-07,97.65767709
2019-05-08,97.33030453
2019-05-09,97.73805183
2019-05-10,97.65524571
2019-05-11,97.65524571
2019-05-12,97.65524571
2019-05-13,97.65024752
2019-05-14,97.72342095
2019-05-15,97.86691783
2019-05-16,97.87910608
2019-05-17,98.75315025
2019-05-18,98.75315025
2019-05-19,98.75315025
2019-05-20,98.66576181
2019-05-21,98.00807636
2019-05-22,98.86378713
2019-05-23,99.01735838
2019-05-24,99.40442773
2019-05-25,99.40442773
2019-05-26,99.40442773
2019-05-27,99.65333930
2019-05-28,99.37438021
2019-05-29,99.61869361
2019-05-30,100.06820314
2019-05-31,99.71451308
2019-06-01,99.71451308
2019-06-02,99.71451308
2019-06-03,100.61606051
2019-06-04,100.00166303
2019-06-05,100.34171339
2019-06-06,100.67616185
2019-06-07,101.11137856
2019-06-08,101.11137856
2019-06-09,101.11137856
2019-06-10,100.92146894
2019-06-11,101.02703572
2019-06-12,101.22707945
2019-06-13,101.38531995
2019-06-14,101.61067113
2019-06-15,101.61067113
2019-06-16,101.61067113
2019-06-17,101.96232209
2019-06-18,102.07707395
2019-06-19,102.71346867
2019-06-20,103.34557527
2019-06-21,104.31089559
2019-06-22,104.31089559
2019-06-23,104.31089559
2019-06-24,104.09412962
2019-06-25,104.26113939
2019-06-26,104.40476213
2019-06-27,103.87763867
2019-06-28,103.05619113
2019-06-29,103.05619113
2019-06-30,103.05619113
2019-07-01,103.86447186
2019-07-02,103.90465775
2019-07-03,103.87478817
2019-07-04,104.31308784
2019-07-05,104.23479962
2019-07-06,104.23479962
2019-07-07,104.23479962
2019-07-08,104.32635561
2019-07-09,103.65518796
2019-07-10,104.17003374
2019-07-11,104.10604865
2019-07-12,104.04650582
2019-07-13,104.04650582
2019-07-14,104.04650582
2019-07-15,104.04650582
2019-07-16,102.22600099
2019-07-17,102.82657333
2019-07-18,102.81759678
2019-07-19,103.34079903
2019-07-20,103.34079903
2019-07-21,103.34079903
2019-07-22,103.32849527
2019-07-23,103.90904043
2019-07-24,104.35584629
2019-07-25,104.19080376
2019-07-26,104.59101356
2019-07-27,104.59101356
2019-07-28,104.59101356
2019-07-29,104.26805659
2019-07-30,104.42628389
2019-07-31,104.02863017
2019-08-01,103.80408583
2019-08-02,104.06676892
2019-08-03,104.06676892
2019-08-04,104.06676892
2019-08-05,105.06794556
2019-08-06,104.62319410
2019-08-07,105.67621054
2019-08-08,107.03808206
2019-08-09,107.12199681
2019-08-10,107.12199681
2019-08-11,107.12199681
2019-08-12,107.12199681
2019-08-13,107.84530082
2019-08-14,107.41711561
2019-08-15,107.62913143
2019-08-16,109.28148916
2019-08-17,109.28148916
2019-08-18,109.28148916
2019-08-19,109.86079744
2019-08-20,109.71992492
2019-08-21,109.13313980
2019-08-22,109.07587011
2019-08-23,108.67166177
2019-08-24,108.67166177
2019-08-25,108.67166177
2019-08-26,108.26550622
2019-08-27,109.49357864
2019-08-28,109.05121998
2019-08-29,110.01068936
2019-08-30,110.10329680
2019-08-31,110.10329680
2019-09-01,110.10329680
2019-09-02,110.01743671
2019-09-03,109.36649049
2019-09-04,109.04807302
2019-09-05,109.48332804
2019-09-06,108.69433490
2019-09-07,108.69433490
2019-09-08,108.69433490
2019-09-09,107.66198654
2019-09-10,108.84262554
2019-09-11,108.25929198
2019-09-12,107.91616231
2019-09-13,107.71365278
2019-09-14,107.71365278
2019-09-15,107.71365278
2019-09-16,107.71365278
2019-09-17,107.68876834
2019-09-18,108.27333431
2019-09-19,108.17408047
2019-09-20,109.34862750
2019-09-21,109.34862750
2019-09-22,109.34862750
2019-09-23,109.34862750
2019-09-24,109.68899905
2019-09-25,110.29923317
2019-09-26,110.96796496
2019-09-27,111.06014727
2019-09-28,111.06014727
2019-09-29,111.06014727
2019-09-30,111.14102305
2019-10-01,111.57962154
2019-10-02,111.18500012
2019-10-03,110.45133667
2019-10-04,111.19852825
2019-10-05,111.19852825
2019-10-06,111.19852825
2019-10-07,111.46279000
2019-10-08,111.57763446
2019-10-09,111.39761510
2019-10-10,111.54020449
2019-10-11,111.42276972
2019-10-12,111.42276972
2019-10-13,111.42276972
2019-10-14,111.42276972
2019-10-15,109.89083778
2019-10-16,109.96525069
2019-10-17,109.57951799
2019-10-18,108.50732339
2019-10-19,108.50732339
2019-10-20,108.50732339
2019-10-21,108.46997495
2019-10-22,108.46997495
2019-10-23,107.72568641
2019-10-24,108.69409810
2019-10-25,109.20946236
2019-10-26,109.20946236
2019-10-27,109.20946236
2019-10-28,109.72175193
2019-10-29,109.49337883
2019-10-30,108.34479580
2019-10-31,108.82909650
2019-11-01,108.11102906
2019-11-02,108.11102906
2019-11-03,108.11102906
2019-11-04,108.11102906
2019-11-05,108.56920382
2019-11-06,107.41492786
2019-11-07,106.57324221
2019-11-08,107.62427871
2019-11-09,107.62427871
2019-11-10,107.62427871
2019-11-11,106.80242323
2019-11-12,106.65593997
2019-11-13,106.94483870
2019-11-14,106.70439569
2019-11-15,108.28210074
2019-11-16,108.28210074
2019-11-17,108.28210074
2019-11-18,108.70916686
2019-11-19,108.67994366
2019-11-20,109.48670096
2019-11-21,110.51133203
2019-11-22,110.68210530
2019-11-23,110.68210530
2019-11-24,110.68210530
2019-11-25,110.21615013
2019-11-26,110.34090137
2019-11-27,110.65304486
2019-11-28,111.86066450
2019-11-29,112.00728911
2019-11-30,112.00728911
2019-12-01,112.00728911
2019-12-02,111.68620823
2019-12-03,110.72504622
2019-12-04,109.53907778
2019-12-05,111.52961117
2019-12-06,110.96553120
2019-12-07,110.96553120
2019-12-08,110.96553120
2019-12-09,110.50211717
2019-12-10,109.99425740
2019-12-11,110.38645622
2019-12-12,109.18179790
2019-12-13,109.59314906
2019-12-14,109.59314906
2019-12-15,109.59314906
2019-12-16,107.92253126
2019-12-17,109.68277721
2019-12-18,109.57284293
2019-12-19,108.82411624
2019-12-20,108.24732633
2019-12-21,108.24732633
2019-12-22,108.24732633
2019-12-23,108.32383684
2019-12-24,108.49840471
2019-12-25,108.40804105
2019-12-26,108.40804105
2019-12-27,108.40804105
2019-12-28,108.40804105
2019-12-29,108.40804105
2019-12-30,108.62357130
2019-12-31,108.62357130
2020-01-01,108.62357130
2020-01-02,108.62357130
2020-01-03,108.62357130
2020-01-04,108.62357130
2020-01-05,108.62357130
2020-01-06,108.55724977
2020-01-07,109.97851320
2020-01-08,109.57314549
2020-01-09,109.45033547
2020-01-10,108.97264265
2020-01-11,108.97264265
2020-01-12,108.97264265
2020-01-13,108.97264265
2020-01-14,108.84890846
2020-01-15,109.08373158
2020-01-16,109.72795708
2020-01-17,110.19703181
2020-01-18,110.19703181
2020-01-19,110.19703181
2020-01-20,110.17875376
2020-01-21,110.34844744
2020-01-22,110.44185475
2020-01-23,111.14256083
2020-01-24,111.25895432
2020-01-25,111.25895432
2020-01-26,111.25895432
2020-01-27,111.43386118
2020-01-28,110.88973989
2020-01-29,112.70551414
2020-01-30,111.78328346
2020-01-31,112.41141329
2020-02-01,112.41141329
2020-02-02,112.41141329
2020-02-03,112.56415915
2020-02-04,112.91645300
2020-02-05,113.47794124
2020-02-06,112.36015662
2020-02-07,112.12753390
2020-02-08,112.12753390
2020-02-09,112.12753390
2020-02-10,112.35221573
2020-02-11,112.35221573
2020-02-12,112.99256685
2020-02-13,112.33943366
2020-02-14,112.47517261
2020-02-15,112.47517261
2020-02-16,112.47517261
2020-02-17,112.03299177
2020-02-18,112.02166109
2020-02-19,112.24384911
2020-02-20,112.22453307
2020-02-21,112.30960095
2020-02-22,112.30960095
2020-02-23,112.30960095
2020-02-24,112.30960095
2020-02-25,113.10897464
2020-02-26,111.65716236
2020-02-27,111.97794445
2020-02-28,112.30237613
2020-02-29,112.30237613
2020-03-01,112.30237613
2020-03-02,112.70596897
2020-03-03,112.62112888
2020-03-04,113.43947725
2020-03-05,113.95893590
2020-03-06,112.66843836
2020-03-07,112.66843836
2020-03-08,112.66843836
2020-03-09,112.86112347
2020-03-10,112.17141233
2020-03-11,108.87992115
2020-03-12,110.97833545
2020-03-13,108.37102808
2020-03-14,108.37102808
2020-03-15,108.37102808
2020-03-16,102.15022134
2020-03-17,106.22837872
2020-03-18,107.33125460
2020-03-19,108.40348321
2020-03-20,108.40348321
2020-03-21,108.40348321
2020-03-22,108.40348321
2020-03-23,106.36149579
2020-03-24,114.18257609
2020-03-25,112.63661172
2020-03-26,110.04728930
2020-03-27,111.09093454
2020-03-28,111.09093454
2020-03-29,111.09093454
2020-03-30,111.54431586
2020-03-31,113.46614567
2020-04-01,113.44829018
2020-04-02,113.87517726
2020-04-03,113.02598547
2020-04-04,113.02598547
2020-04-05,113.02598547
2020-04-06,114.02842277
2020-04-07,113.68978230
2020-04-08,111.57724731
2020-04-09,110.00648536
2020-04-10,111.34663662
2020-04-11,111.34663662
2020-04-12,111.34663662
2020-04-13,111.00566483
2020-04-14,110.84653566
2020-04-15,110.41922204
2020-04-16,110.04518123
2020-04-17,110.80950521
2020-04-18,110.80950521
2020-04-19,110.80950521
2020-04-20,110.71258512
2020-04-21,111.68650856
2020-04-22,111.32051757
2020-04-23,111.66787343
2020-04-24,110.99687804
2020-04-25,110.99687804
2020-04-26,110.99687804
2020-04-27,110.95788595
2020-04-28,111.06976867
2020-04-29,111.06976867
2020-04-30,110.77452279
2020-05-01,111.48233123
2020-05-02,111.48233123
2020-05-03,111.48233123
2020-05-04,111.48233123
2020-05-05,111.48233123
2020-05-06,111.48233123
2020-05-07,111.53923672
2020-05-08,111.05535464
2020-05-09,111.05535464
2020-05-10,111.05535464
2020-05-11,112.48174606
2020-05-12,111.35017373
2020-05-13,111.52691407
2020-05-14,111.44378414
2020-05-15,112.31444305
2020-05-16,112.31444305
2020-05-17,112.31444305
2020-05-18,111.75575979
2020-05-19,111.61866319
2020-05-20,110.34780300
2020-05-21,111.04657792
2020-05-22,111.62407354
2020-05-23,111.62407354
2020-05-24,111.62407354
2020-05-25,112.28750151
2020-05-26,112.33307463
2020-05-27,111.53440399
2020-05-28,111.39833235
2020-05-29,111.45000068
2020-05-30,111.45000068
2020-05-31,111.45000068
2020-06-01,111.73680422
2020-06-02,112.55225316
2020-06-03,112.98539385
2020-06-04,112.11066850
2020-06-05,110.49346897
2020-06-06,110.49346897
2020-06-07,110.49346897
2020-06-08,109.58500393
2020-06-09,109.90946365
2020-06-10,110.41306980
2020-06-11,111.17422394
2020-06-12,112.75363979
2020-06-13,112.75363979
2020-06-14,112.75363979
2020-06-15,112.40813389
2020-06-16,113.01335918
2020-06-17,112.09755836
2020-06-18,112.74039683
2020-06-19,113.09262252
2020-06-20,113.09262252
2020-06-21,113.09262252
2020-06-22,113.25170697
2020-06-23,113.44026687
2020-06-24,112.85028639
2020-06-25,112.82601590
2020-06-26,113.32874392
2020-06-27,113.32874392
2020-06-28,113.32874392
2020-06-29,113.54750795
2020-06-30,113.41118395
2020-07-01,113.47780429
2020-07-02,112.84357185
2020-07-03,113.19595581
2020-07-04,113.19595581
2020-07-05,113.19595581
2020-07-06,113.76693228
2020-07-07,113.09791343
2020-07-08,113.74479278
2020-07-09,114.13101004
2020-07-10,114.12811693
2020-07-11,114.12811693
2020-07-12,114.12811693
2020-07-13,114.89019636
2020-07-14,114.14117938
2020-07-15,113.92253681
2020-07-16,114.27208123
2020-07-17,113.96200268
2020-07-18,113.96200268
2020-07-19,113.96200268
2020-07-20,114.52888022
2020-07-21,114.88204789
2020-07-22,115.08132585
2020-07-23,115.08132585
2020-07-24,115.08132585
2020-07-25,115.08132585
2020-07-26,115.08132585
2020-07-27,114.96057458
2020-07-28,114.77590985
2020-07-29,114.21321269
2020-07-30,114.88586010
2020-07-31,115.00592272
2020-08-01,115.00592272
2020-08-02,115.00592272
2020-08-03,115.43445894
2020-08-04,115.96753943
2020-08-05,115.90553507
2020-08-06,116.54055982
2020-08-07,116.20892618
2020-08-08,116.20892618
2020-08-09,116.20892618
2020-08-10,116.20892618
2020-08-11,116.63028696
2020-08-12,115.59594006
2020-08-13,115.23148328
2020-08-14,115.96366724
2020-08-15,115.96366724
2020-08-16,115.96366724
2020-08-17,115.02412126
2020-08-18,115.67868891
2020-08-19,115.65536149
2020-08-20,116.14126667
2020-08-21,116.50964865
2020-08-22,116.50964865
2020-08-23,116.50964865
2020-08-24,116.03418792
2020-08-25,116.66070210
2020-08-26,116.63043110
2020-08-27,116.11795395
2020-08-28,116.36681296
2020-08-29,116.36681296
2020-08-30,116.36681296
2020-08-31,114.92667055
2020-09-01,115.45851257
2020-09-02,115.57738958
2020-09-03,116.40407188
2020-09-04,116.38546120
2020-09-05,116.38546120
2020-09-06,116.38546120
2020-09-07,116.28596758
2020-09-08,115.25460536
2020-09-09,115.08607224
2020-09-10,116.00867746
2020-09-11,115.33825705
2020-09-12,115.33825705
2020-09-13,115.33825705
2020-09-14,115.82560778
2020-09-15,116.92509765
2020-09-16,116.93287399
2020-09-17,117.10041307
2020-09-18,116.70950695
2020-09-19,116.70950695
2020-09-20,116.70950695
2020-09-21,116.70950695
2020-09-22,116.70950695
2020-09-23,116.09956626
2020-09-24,117.21146516
2020-09-25,117.00102838
2020-09-26,117.00102838
2020-09-27,117.00102838
2020-09-28,117.26909341
2020-09-29,118.15337309
2020-09-30,117.91978210
2020-10-01,117.82378231
2020-10-02,117.44288477
2020-10-03,117.44288477
2020-10-04,117.44288477
2020-10-05,118.42544377
2020-10-06,118.76599378
2020-10-07,117.89247607
2020-10-08,118.19767611
2020-10-09,117.35041342
2020-10-10,117.35041342
2020-10-11,117.35041342
2020-10-12,117.77740487
2020-10-13,117.90598835
2020-10-14,117.99174385
2020-10-15,118.67090256
2020-10-16,119.33911646
2020-10-17,119.33911646
2020-10-18,119.33911646
2020-10-19,120.06554619
2020-10-20,119.30493864
2020-10-21,119.35792244
2020-10-22,118.72807033
2020-10-23,118.86949790
2020-10-24,118.86949790
2020-10-25,118.86949790
2020-10-26,118.79820402
2020-10-27,119.33833015
2020-10-28,119.10029135
2020-10-29,118.73184150
2020-10-30,118.43270517
2020-10-31,118.43270517
2020-11-01,118.43270517
2020-11-02,117.81924673
2020-11-03,117.81924673
2020-11-04,117.60218385
2020-11-05,117.82103187
2020-11-06,118.56693632
2020-11-07,118.56693632
2020-11-08,118.56693632
2020-11-09,118.48455981
2020-11-10,118.05769252
2020-11-11,115.78209425
2020-11-12,114.18365818
2020-11-13,115.55453165
2020-11-14,115.55453165
2020-11-15,115.55453165
2020-11-16,116.13772566
2020-11-17,115.96545648
2020-11-18,114.92139304
2020-11-19,115.58510109
2020-11-20,115.54679781
2020-11-21,115.54679781
2020-11-22,115.54679781
2020-11-23,115.54679781
2020-11-24,116.11481200
2020-11-25,115.86106851
2020-11-26,115.44998046
2020-11-27,115.62262436
2020-11-28,115.62262436
2020-11-29,115.62262436
2020-11-30,115.68653673
2020-12-01,115.87320621
2020-12-02,115.57451857
2020-12-03,114.84917463
2020-12-04,114.42114405
2020-12-05,114.42114405
2020-12-06,114.42114405
2020-12-07,114.77108430
2020-12-08,114.04857002
2020-12-09,114.24369218
2020-12-10,114.01511443
2020-12-11,114.76617839
2020-12-12,114.76617839
2020-12-13,114.76617839
2020-12-14,114.97748106
2020-12-15,115.01516619
2020-12-16,115.13327296
2020-12-17,114.77651893
2020-12-18,114.76318913
2020-12-19,114.76318913
2020-12-20,114.76318913
2020-12-21,114.50651827
2020-12-22,114.78709405
2020-12-23,115.14440538
2020-12-24,115.38174368
2020-12-25,114.60940471
2020-12-26,114.60940471
2020-12-27,114.60940471
2020-12-28,114.60940471
2020-12-29,114.77783515
2020-12-30,115.17431842
2020-12-31,115.17431842
2021-01-01,115.17431842
2021-01-02,115.17431842
2021-01-03,115.17431842
2021-01-04,114.75328833
2021-01-05,115.28501100
2021-01-06,116.21152735
2021-01-07,114.85822773
2021-01-08,114.65893056
2021-01-09,114.65893056
2021-01-10,114.65893056
2021-01-11,114.65893056
2021-01-12,114.34554340
2021-01-13,113.64679745
2021-01-14,114.44731219
2021-01-15,114.87239869
2021-01-16,114.87239869
2021-01-17,114.87239869
2021-01-18,114.83355712
2021-01-19,115.20294716
2021-01-20,114.83161004
2021-01-21,115.26636596
2021-01-22,115.44188621
2021-01-23,115.44188621
2021-01-24,115.44188621
2021-01-25,114.14031635
2021-01-26,114.33204024
2021-01-27,114.36522443
2021-01-28,114.66286610
2021-01-29,114.61219188
2021-01-30,114.61219188
2021-01-31,114.61219188
2021-02-01,113.43264779
2021-02-02,113.34857174
2021-02-03,113.58238740
2021-02-04,113.32493259
2021-02-05,112.67955843
2021-02-06,112.67955843
2021-02-07,112.67955843
2021-02-08,113.41755647
2021-02-09,112.91180638
2021-02-10,113.92349142
2021-02-11,113.92349142
2021-02-12,114.30595776
2021-02-13,114.30595776
2021-02-14,114.30595776
2021-02-15,113.91745879
2021-02-16,112.66881864
2021-02-17,112.89570964
2021-02-18,111.34351195
2021-02-19,111.51643321
2021-02-20,111.51643321
2021-02-21,111.51643321
2021-02-22,110.08085496
2021-02-23,110.08085496
2021-02-24,107.63994025
2021-02-25,106.77059262
2021-02-26,105.44072069
2021-02-27,105.44072069
2021-02-28,105.44072069
2021-03-01,102.49366088
2021-03-02,105.83308679
2021-03-03,104.73424365
2021-03-04,105.45826320
2021-03-05,103.66753275
2021-03-06,103.66753275
2021-03-07,103.66753275
2021-03-08,103.61707092
2021-03-09,104.93646863
2021-03-10,104.47334999
2021-03-11,105.24789169
2021-03-12,105.93522315
2021-03-13,105.93522315
2021-03-14,105.93522315
2021-03-15,104.97257844
2021-03-16,104.02620278
2021-03-17,105.52380488
2021-03-18,105.28450686
2021-03-19,104.21470920
2021-03-20,104.21470920
2021-03-21,104.21470920
2021-03-22,104.25772924
2021-03-23,104.88271523
2021-03-24,105.19276217
2021-03-25,105.93979551
2021-03-26,105.66547363
2021-03-27,105.66547363
2021-03-28,105.66547363
2021-03-29,106.06362198
2021-03-30,105.40553284
2021-03-31,104.45803260
2021-04-01,104.63361548
2021-04-02,104.98079034
2021-04-03,104.98079034
2021-04-04,104.98079034
2021-04-05,104.93441035
2021-04-06,105.01558005
2021-04-07,106.09657599
2021-04-08,106.72833834
2021-04-09,107.12839031
2021-04-10,107.12839031
2021-04-11,107.12839031
2021-04-12,107.30585620
2021-04-13,107.18356336
2021-04-14,106.57903756
2021-04-15,106.94862414
2021-04-16,107.33136803
2021-04-17,107.33136803
2021-04-18,107.33136803
2021-04-19,108.29835411
2021-04-20,108.21758433
2021-04-21,107.03848168
2021-04-22,107.84419844
2021-04-23,108.34902576
2021-04-24,108.34902576
2021-04-25,108.34902576
2021-04-26,108.05302771
2021-04-27,107.79836931
2021-04-28,107.58995809
2021-04-29,107.58995809
2021-04-30,107.69626310
2021-05-01,107.69626310
2021-05-02,107.69626310
2021-05-03,107.69626310
2021-05-04,107.69626310
2021-05-05,107.69626310
2021-05-06,106.88190445
2021-05-07,108.03465187
2021-05-08,108.03465187
2021-05-09,108.03465187
2021-05-10,108.94066103
2021-05-11,108.60032801
2021-05-12,107.69258620
2021-05-13,106.76905593
2021-05-14,106.04422675
2021-05-15,106.04422675
2021-05-16,106.04422675
2021-05-17,106.75059816
2021-05-18,107.12058591
2021-05-19,106.52754417
2021-05-20,106.88317796
2021-05-21,107.06768334
2021-05-22,107.06768334
2021-05-23,107.06768334
2021-05-24,107.74540400
2021-05-25,108.13377856
2021-05-26,108.46122473
2021-05-27,108.56184009
2021-05-28,108.87510136
2021-05-29,108.87510136
2021-05-30,108.87510136
2021-05-31,108.51699428
2021-06-01,108.13305746
2021-06-02,107.99346222
2021-06-03,108.35765160
2021-06-04,108.70256430
2021-06-05,108.70256430
2021-06-06,108.70256430
2021-06-07,108.25384642
2021-06-08,109.15186913
2021-06-09,109.08948513
2021-06-10,110.09794597
2021-06-11,111.13355433
2021-06-12,111.13355433
2021-06-13,111.13355433
2021-06-14,110.75981952
2021-06-15,110.84401326
2021-06-16,110.57978397
2021-06-17,109.98781323
2021-06-18,108.82299928
2021-06-19,108.82299928
2021-06-20,108.82299928
2021-06-21,109.96132039
2021-06-22,111.02183102
2021-06-23,109.92398743
2021-06-24,110.45980355
2021-06-25,110.46847917
2021-06-26,110.46847917
2021-06-27,110.46847917
2021-06-28,110.49933998
2021-06-29,109.63134004
2021-06-30,110.23260973
2021-07-01,110.08914882
2021-07-02,110.10136552
2021-07-03,110.10136552
2021-07-04,110.10136552
2021-07-05,110.62106334
2021-07-06,111.33222060
2021-07-07,111.01293716
2021-07-08,112.24523183
2021-07-09,112.21396042
2021-07-10,112.21396042
2021-07-11,112.21396042
2021-07-12,112.01517709
2021-07-13,112.64640255
2021-07-14,112.39874853
2021-07-15,112.42275634
2021-07-16,112.85736720
2021-07-17,112.85736720
2021-07-18,112.85736720
2021-07-19,112.82661312
2021-07-20,112.90410763
2021-07-21,113.60734362
2021-07-22,113.60734362
2021-07-23,113.60734362
2021-07-24,113.60734362
2021-07-25,113.60734362
2021-07-26,113.70314688
2021-07-27,113.97888929
2021-07-28,113.87646022
2021-07-29,113.31024505
2021-07-30,114.77118735
2021-07-31,114.77118735
2021-08-01,114.77118735
2021-08-02,114.33741573
2021-08-03,114.78075757
2021-08-04,115.28481405
2021-08-05,115.36440357
2021-08-06,115.21107401
2021-08-07,115.21107401
2021-08-08,115.21107401
2021-08-09,115.21107401
2021-08-10,114.90052717
2021-08-11,114.80479377
2021-08-12,114.42807940
2021-08-13,115.16990520
2021-08-14,115.16990520
2021-08-15,115.16990520
2021-08-16,114.80277694
2021-08-17,115.61393111
2021-08-18,115.64901774
2021-08-19,115.31588230
2021-08-20,115.61325348
2021-08-21,115.61325348
2021-08-22,115.61325348
2021-08-23,115.90991397
2021-08-24,115.78464109
2021-08-25,115.35363473
2021-08-26,115.51027758
2021-08-27,115.29699628
2021-08-28,115.29699628
2021-08-29,115.29699628
2021-08-30,115.20205128
2021-08-31,115.70980317
2021-09-01,116.01466761
2021-09-02,115.13204589
2021-09-03,115.76754324
2021-09-04,115.76754324
2021-09-05,115.76754324
2021-09-06,115.61723587
2021-09-07,115.45343908
2021-09-08,115.54527259
2021-09-09,114.94670949
2021-09-10,114.65351124
2021-09-11,114.65351124
2021-09-12,114.65351124
2021-09-13,115.28811980
2021-09-14,114.54991821
2021-09-15,115.18563383
2021-09-16,115.81581397
2021-09-17,114.90840876
2021-09-18,114.90840876
2021-09-19,114.90840876
2021-09-20,114.90840876
2021-09-21,114.54103865
2021-09-22,114.41518462
2021-09-23,114.41518462
2021-09-24,114.37148763
2021-09-25,114.37148763
2021-09-26,114.37148763
2021-09-27,113.27481089
2021-09-28,112.97253944
2021-09-29,112.23511853
2021-09-30,111.82954234
2021-10-01,111.89090254
2021-10-02,111.89090254
2021-10-03,111.89090254
2021-10-04,111.47662524
2021-10-05,111.40731376
2021-10-06,111.46531798
2021-10-07,110.36825938
2021-10-08,110.99947941
2021-10-09,110.99947941
2021-10-10,110.99947941
2021-10-11,110.45433988
2021-10-12,109.78852388
2021-10-13,109.53196512
2021-10-14,110.04419376
2021-10-15,110.68462874
2021-10-16,110.68462874
2021-10-17,110.68462874
2021-10-18,110.31987430
2021-10-19,109.34841139
2021-10-20,108.95380009
2021-10-21,107.84610592
2021-10-22,108.08462182
2021-10-23,108.08462182
2021-10-24,108.08462182
2021-10-25,107.79129118
2021-10-26,107.97571917
2021-10-27,107.91061208
2021-10-28,107.24110421
2021-10-29,105.85819457
2021-10-30,105.85819457
2021-10-31,105.85819457
2021-11-01,102.02801104
2021-11-02,104.79806113
2021-11-03,104.79806113
2021-11-04,105.57113201
2021-11-05,106.92127172
2021-11-06,106.92127172
2021-11-07,106.92127172
2021-11-08,107.16693617
2021-11-09,107.14995975
2021-11-10,106.53328473
2021-11-11,107.23056415
2021-11-12,106.46517951
2021-11-13,106.46517951
2021-11-14,106.46517951
2021-11-15,106.77602398
2021-11-16,107.34435400
2021-11-17,106.12247673
2021-11-18,105.50080436
2021-11-19,106.20615995
2021-11-20,106.20615995
2021-11-21,106.20615995
2021-11-22,105.80521789
2021-11-23,105.80521789
2021-11-24,105.73517039
2021-11-25,105.70864841
2021-11-26,105.81444374
2021-11-27,105.81444374
2021-11-28,105.81444374
2021-11-29,106.80172340
2021-11-30,106.15515645
2021-12-01,106.51465917
2021-12-02,106.61344704
2021-12-03,107.08262553
2021-12-04,107.08262553
2021-12-05,107.08262553
2021-12-06,108.70286029
2021-12-07,108.98740872
2021-12-08,108.13450083
2021-12-09,108.20544258
2021-12-10,108.09166553
2021-12-11,108.09166553
2021-12-12,108.09166553
2021-12-13,108.50145995
2021-12-14,108.80364183
2021-12-15,109.33620519
2021-12-16,109.53864096
2021-12-17,109.74749445
2021-12-18,109.74749445
2021-12-19,109.74749445
2021-12-20,108.86157339
2021-12-21,109.11254634
2021-12-22,108.66379579
2021-12-23,108.91856784
2021-12-24,109.05799297
2021-12-25,109.05799297
2021-12-26,109.05799297
2021-12-27,109.29353206
2021-12-28,109.42294074
2021-12-29,109.58792974
2021-12-30,110.17049874
2021-12-31,110.17049874
2022-01-01,110.17049874
2022-01-02,110.17049874
2022-01-03,110.17049874
2022-01-04,109.27777033
2022-01-05,108.89218175
2022-01-06,108.42073196
2022-01-07,107.60689331
2022-01-08,107.60689331
2022-01-09,107.60689331
2022-01-10,107.60689331
2022-01-11,107.63255422
2022-01-12,106.83623627
2022-01-13,107.71862271
2022-01-14,107.60260167
2022-01-15,107.60260167
2022-01-16,107.60260167
2022-01-17,107.65806210
2022-01-18,107.10381482
2022-01-19,106.99382017
2022-01-20,106.15859185
2022-01-21,106.27125488
2022-01-22,106.27125488
2022-01-23,106.27125488
2022-01-24,106.88100523
2022-01-25,106.45674279
2022-01-26,106.23418773
2022-01-27,106.21232080
2022-01-28,105.08310688
2022-01-29,105.08310688
2022-01-30,105.08310688
2022-01-31,105.38640016
2022-02-01,105.87547442
2022-02-02,105.51324605
2022-02-03,105.23888439
2022-02-04,105.78124372
2022-02-05,105.78124372
2022-02-06,105.78124372
2022-02-07,105.00201095
2022-02-08,104.90973109
2022-02-09,103.14226188
2022-02-10,102.96969962
2022-02-11,102.96969962
2022-02-12,102.96969962
2022-02-13,102.96969962
2022-02-14,102.98704116
2022-02-15,103.15299067
2022-02-16,102.22625987
2022-02-17,102.11281223
2022-02-18,102.49466820
2022-02-19,102.49466820
2022-02-20,102.49466820
2022-02-21,102.36650251
2022-02-22,102.99286604
2022-02-23,102.99286604
2022-02-24,102.98747910
2022-02-25,103.86252128
2022-02-26,103.86252128
2022-02-27,103.86252128
2022-02-28,102.93864650
2022-03-01,103.07418489
2022-03-02,102.76119487
2022-03-03,103.61180703
2022-03-04,102.85715054
2022-03-05,102.85715054
2022-03-06,102.85715054
2022-03-07,102.94405136
2022-03-08,102.98058394
2022-03-09,101.32668034
2022-03-10,100.48595737
2022-03-11,100.42096034
2022-03-12,100.42096034
2022-03-13,100.42096034
2022-03-14,100.29229207
2022-03-15,99.65879500
2022-03-16,98.99041426
2022-03-17,99.50314768
2022-03-18,99.78928769
2022-03-19,99.78928769
2022-03-20,99.78928769
2022-03-21,99.78928769
2022-03-22,99.15328516
2022-03-23,97.51063628
2022-03-24,96.88707965
2022-03-25,96.51320704
2022-03-26,96.51320704
2022-03-27,96.51320704
2022-03-28,96.48723756
2022-03-29,95.39899361
2022-03-30,95.86730899
2022-03-31,97.01700440
2022-04-01,96.10439231
2022-04-02,96.10439231
2022-04-03,96.10439231
2022-04-04,96.52984645
2022-04-05,96.37635820
2022-04-06,96.24106854
2022-04-07,95.22765211
2022-04-08,95.82387749
2022-04-09,95.82387749
2022-04-10,95.82387749
2022-04-11,95.41400561
2022-04-12,95.20326050
2022-04-13,94.18952009
2022-04-14,94.41389196
2022-04-15,94.78268357
2022-04-16,94.78268357
2022-04-17,94.78268357
2022-04-18,94.60476463
2022-04-19,94.53359214
2022-04-20,93.31795736
2022-04-21,92.95615981
2022-04-22,93.43674808
2022-04-23,93.43674808
2022-04-24,93.43674808
2022-04-25,93.07106178
2022-04-26,92.82607492
2022-04-27,92.87883921
2022-04-28,92.77489776
2022-04-29,92.77489776
2022-04-30,92.77489776
2022-05-01,92.77489776
2022-05-02,92.40443191
2022-05-03,92.40443191
2022-05-04,92.40443191
2022-05-05,92.40443191
2022-05-06,90.87437641
2022-05-07,90.87437641
2022-05-08,90.87437641
2022-05-09,88.93758218
2022-05-10,88.63262072
2022-05-11,88.34977471
2022-05-12,88.69906042
2022-05-13,89.52318645
2022-05-14,89.52318645
2022-05-15,89.52318645
2022-05-16,90.08571918
2022-05-17,90.29319524
2022-05-18,89.66795306
2022-05-19,89.34813365
2022-05-20,90.11429157
2022-05-21,90.11429157
2022-05-22,90.11429157
2022-05-23,91.33121109
2022-05-24,91.48685774
2022-05-25,91.24298314
2022-05-26,91.68223352
2022-05-27,91.79367905
2022-05-28,91.79367905
2022-05-29,91.79367905
2022-05-30,91.50456724
2022-05-31,91.68303500
2022-06-01,90.66959356
2022-06-02,89.71024615
2022-06-03,88.85284164
2022-06-04,88.85284164
2022-06-05,88.85284164
2022-06-06,88.51343738
2022-06-07,88.75049035
2022-06-08,87.77335988
2022-06-09,88.16232954
2022-06-10,88.08766328
2022-06-11,88.08766328
2022-06-12,88.08766328
2022-06-13,87.22512703
2022-06-14,87.39283042
2022-06-15,84.72061364
2022-06-16,82.37256108
2022-06-17,82.38203252
2022-06-18,82.38203252
2022-06-19,82.38203252
2022-06-20,82.10981007
2022-06-21,82.77714893
2022-06-22,82.81591827
2022-06-23,83.71823911
2022-06-24,85.24935278
2022-06-25,85.24935278
2022-06-26,85.24935278
2022-06-27,85.94791215
2022-06-28,85.56962556
2022-06-29,86.36531483
2022-06-30,85.88852431
2022-07-01,85.50849422
2022-07-02,85.50849422
2022-07-03,85.50849422
2022-07-04,86.34997279
2022-07-05,87.25662808
2022-07-06,87.20380204
2022-07-07,87.94285880
2022-07-08,86.70433762
2022-07-09,86.70433762
2022-07-10,86.70433762
2022-07-11,86.87305949
2022-07-12,86.42411611
2022-07-13,87.21935721
2022-07-14,87.75586345
2022-07-15,87.60993852
2022-07-16,87.60993852
2022-07-17,87.60993852
2022-07-18,87.60993852
2022-07-19,87.36320221
2022-07-20,86.47849620
2022-07-21,86.36821709
2022-07-22,86.63551515
2022-07-23,86.63551515
2022-07-24,86.63551515
2022-07-25,87.23717030
2022-07-26,87.93506260
2022-07-27,88.18784961
2022-07-28,89.38624858
2022-07-29,90.22526054
2022-07-30,90.22526054
2022-07-31,90.22526054
2022-08-01,91.87768377
2022-08-02,91.93025517
2022-08-03,93.16691916
2022-08-04,91.54038416
2022-08-05,90.91545599
2022-08-06,90.91545599
2022-08-07,90.91545599
2022-08-08,91.64074013
2022-08-09,90.31645327
2022-08-10,90.74791782
2022-08-11,90.74791782
2022-08-12,89.78930355
2022-08-13,89.78930355
2022-08-14,89.78930355
2022-08-15,88.55789766
2022-08-16,89.57239426
2022-08-17,91.09067348
2022-08-18,90.56859448
2022-08-19,89.67796719
2022-08-20,89.67796719
2022-08-21,89.67796719
2022-08-22,88.83808917
2022-08-23,87.05590702
2022-08-24,86.16264290
2022-08-25,86.62733191
2022-08-26,86.19547664
2022-08-27,86.19547664
2022-08-28,86.19547664
2022-08-29,87.12801145
2022-08-30,85.90673201
2022-08-31,86.54042070
2022-09-01,87.02458580
2022-09-02,86.10789570
2022-09-03,86.10789570
2022-09-04,86.10789570
2022-09-05,86.57716367
2022-09-06,86.82886842
2022-09-07,86.68329470
2022-09-08,85.30807038
2022-09-09,86.41907270
2022-09-10,86.41907270
2022-09-11,86.41907270
2022-09-12,86.57147023
2022-09-13,86.33289839
2022-09-14,86.43898477
2022-09-15,86.04108045
2022-09-16,85.96015030
2022-09-17,85.96015030
2022-09-18,85.96015030
2022-09-19,85.96015030
2022-09-20,86.03925117
2022-09-21,87.23062696
2022-09-22,86.75187684
2022-09-23,86.75187684
2022-09-24,86.75187684
2022-09-25,86.75187684
2022-09-26,86.63441471
2022-09-27,84.24178036
2022-09-28,83.44031703
2022-09-29,83.05953180
2022-09-30,84.15514724
2022-10-01,84.15514724
2022-10-02,84.15514724
2022-10-03,84.03232693
2022-10-04,84.44921861
2022-10-05,85.21405897
2022-10-06,86.41385690
2022-10-07,85.09552226
2022-10-08,85.09552226
2022-10-09,85.09552226
2022-10-10,85.09552226
2022-10-11,84.35770375
2022-10-12,82.66694954
2022-10-13,83.56964890
2022-10-14,82.77268820
2022-10-15,82.77268820
2022-10-16,82.77268820
2022-10-17,82.72610936
2022-10-18,82.71326233
2022-10-19,83.69725015
2022-10-20,83.40622201
2022-10-21,82.25379440
2022-10-22,82.25379440
2022-10-23,82.25379440
2022-10-24,80.89000009
2022-10-25,80.37737541
2022-10-26,81.48259607
2022-10-27,82.56477987
2022-10-28,83.38143991
2022-10-29,83.38143991
2022-10-30,83.38143991
2022-10-31,84.81356567
2022-11-01,84.48020756
2022-11-02,84.12530519
2022-11-03,84.12530519
2022-11-04,83.60397891
2022-11-05,83.60397891
2022-11-06,83.60397891
2022-11-07,84.45918792
2022-11-08,83.78170099
2022-11-09,82.44282768
2022-11-10,83.83092054
2022-11-11,84.75995391
2022-11-12,84.75995391
2022-11-13,84.75995391
2022-11-14,85.46353603
2022-11-15,84.69297935
2022-11-16,85.03573675
2022-11-17,85.30270704
2022-11-18,86.43898704
2022-11-19,86.43898704
2022-11-20,86.43898704
2022-11-21,86.80318518
2022-11-22,87.09343281
2022-11-23,87.09343281
2022-11-24,87.43124298
2022-11-25,87.94991362
2022-11-26,87.94991362
2022-11-27,87.94991362
2022-11-28,87.60446641
2022-11-29,88.54702555
2022-11-30,87.81822748
2022-12-01,88.64570544
2022-12-02,89.29071562
2022-12-03,89.29071562
2022-12-04,89.29071562
2022-12-05,90.43726118
2022-12-06,90.41934692
2022-12-07,89.99810181
2022-12-08,89.68665411
2022-12-09,89.35559206
2022-12-10,89.35559206
2022-12-11,89.35559206
2022-12-12,90.32436046
2022-12-13,89.27834511
2022-12-14,89.20303159
2022-12-15,89.63651069
2022-12-16,88.56054369
2022-12-17,88.56054369
2022-12-18,88.56054369
2022-12-19,88.53465328
2022-12-20,87.86472847
2022-12-21,87.12189932
2022-12-22,87.25553090
2022-12-23,86.73790535
2022-12-24,86.73790535
2022-12-25,86.73790535
2022-12-26,86.89942443
2022-12-27,86.64985537
2022-12-28,86.94829775
2022-12-29,85.21687839
2022-12-30,85.21393986
2022-12-31,85.21393986
2023-01-01,85.21393986
2023-01-02,85.21393986
2023-01-03,85.21393986
2023-01-04,85.61766851
2023-01-05,86.74867312
2023-01-06,86.74162653
2023-01-07,86.74162653
2023-01-08,86.74162653
2023-01-09,86.74162653
2023-01-10,86.38659002
2023-01-11,87.33034002
2023-01-12,87.41766023
2023-01-13,88.32980381
2023-01-14,88.32980381
2023-01-15,88.32980381
2023-01-16,89.35080298
2023-01-17,89.61724028
2023-01-18,88.78211720
2023-01-19,88.28031970
2023-01-20,90.26450472
2023-01-21,90.26450472
2023-01-22,90.26450472
2023-01-23,89.88452266
2023-01-24,89.80449613
2023-01-25,89.69648027
2023-01-26,88.72555498
2023-01-27,88.70576892
2023-01-28,88.70576892
2023-01-29,88.70576892
2023-01-30,88.04467729
2023-01-31,88.56788446
2023-02-01,87.92492785
2023-02-02,88.24841491
2023-02-03,88.95852855
2023-02-04,88.95852855
2023-02-05,88.95852855
2023-02-06,90.87078597
2023-02-07,89.61247330
2023-02-08,88.24781298
2023-02-09,88.44793669
2023-02-10,88.07477440
2023-02-11,88.07477440
2023-02-12,88.07477440
2023-02-13,87.97003993
2023-02-14,87.23065298
2023-02-15,87.41246739
2023-02-16,87.84000780
2023-02-17,87.35951523
2023-02-18,87.35951523
2023-02-19,87.35951523
2023-02-20,86.43085781
2023-02-21,86.29728696
2023-02-22,86.28316795
2023-02-23,86.28316795
2023-02-24,85.78497739
2023-02-25,85.78497739
2023-02-26,85.78497739
2023-02-27,86.23259276
2023-02-28,85.61672898
2023-03-01,86.59171140
2023-03-02,86.82719808
2023-03-03,86.02549061
2023-03-04,86.02549061
2023-03-05,86.02549061
2023-03-06,85.78104608
2023-03-07,87.16917942
2023-03-08,88.33119714
2023-03-09,87.89397609
2023-03-10,88.19689723
2023-03-11,88.19689723
2023-03-12,88.19689723
2023-03-13,89.09348678
2023-03-14,88.62899022
2023-03-15,87.91476570
2023-03-16,88.60215112
2023-03-17,89.27393006
2023-03-18,89.27393006
2023-03-19,89.27393006
2023-03-20,89.63225231
2023-03-21,89.63225231
2023-03-22,90.95923316
2023-03-23,90.40832219
2023-03-24,91.17372040
2023-03-25,91.17372040
2023-03-26,91.17372040
2023-03-27,91.67323632
2023-03-28,92.24073078
2023-03-29,91.03741890
2023-03-30,91.38223969
2023-03-31,90.60199519
2023-04-01,90.60199519
2023-04-02,90.60199519
2023-04-03,90.64122767
2023-04-04,90.65813017
2023-04-05,91.36696370
2023-04-06,91.89596133
2023-04-07,92.34039299
2023-04-08,92.34039299
2023-04-09,92.34039299
2023-04-10,92.52319668
2023-04-11,92.58413570
2023-04-12,92.11668229
2023-04-13,91.52294200
2023-04-14,91.30206913
2023-04-15,91.30206913
2023-04-16,91.30206913
2023-04-17,91.02054879
2023-04-18,90.48175675
2023-04-19,89.62703061
2023-04-20,89.41046768
2023-04-21,89.46092031
2023-04-22,89.46092031
2023-04-23,89.46092031
2023-04-24,90.14113203
2023-04-25,90.09943473
2023-04-26,90.13451981
2023-04-27,91.19033295
2023-04-28,90.57505390
2023-04-29,90.57505390
2023-04-30,90.57505390
2023-05-01,91.07037219
2023-05-02,91.21685351
2023-05-03,91.21685351
2023-05-04,91.21685351
2023-05-05,91.21685351
2023-05-06,91.21685351
2023-05-07,91.21685351
2023-05-08,89.86049101
2023-05-09,90.42038100
2023-05-10,89.89517820
2023-05-11,90.04259128
2023-05-12,90.63761100
2023-05-13,90.63761100
2023-05-14,90.63761100
2023-05-15,91.32646391
2023-05-16,90.61950073
2023-05-17,90.43761815
2023-05-18,90.43190014
2023-05-19,90.00348453
2023-05-20,90.00348453
2023-05-21,90.00348453
2023-05-22,89.44634046
2023-05-23,89.73892695
2023-05-24,89.06387476
2023-05-25,89.23926166
2023-05-26,89.06091476
2023-05-27,89.06091476
2023-05-28,89.06091476
2023-05-29,88.88844652
2023-05-30,89.31657923
2023-05-31,89.51646330
2023-06-01,90.08012144
2023-06-02,89.73999458
2023-06-03,89.73999458
2023-06-04,89.73999458
2023-06-05,89.53534154
2023-06-06,88.41172959
2023-06-07,88.34659835
2023-06-08,88.22220042
2023-06-09,86.86195410
2023-06-10,86.86195410
2023-06-11,86.86195410
2023-06-12,87.24364759
2023-06-13,87.40411684
2023-06-14,87.96026967
2023-06-15,87.57605297
2023-06-16,87.53264292
2023-06-17,87.53264292
2023-06-18,87.53264292
2023-06-19,87.67987755
2023-06-20,88.16995958
2023-06-21,87.43529679
2023-06-22,87.75830367
2023-06-23,87.65731159
2023-06-24,87.65731159
2023-06-25,87.65731159
2023-06-26,87.51669234
2023-06-27,87.84053780
2023-06-28,87.82480705
2023-06-29,88.80739969
2023-06-30,88.57846922
2023-07-01,88.57846922
2023-07-02,88.57846922
2023-07-03,88.12882728
2023-07-04,88.40888368
2023-07-05,88.27395554
2023-07-06,88.16465985
2023-07-07,86.73986393
2023-07-08,86.73986393
2023-07-09,86.73986393
2023-07-10,85.69934701
2023-07-11,85.62726795
2023-07-12,86.74264643
2023-07-13,87.57081040
2023-07-14,88.11669356
2023-07-15,88.11669356
2023-07-16,88.11669356
2023-07-17,88.11669356
2023-07-18,89.14762495
2023-07-19,88.97546529
2023-07-20,89.93033103
2023-07-21,89.04276812
2023-07-22,89.04276812
2023-07-23,89.04276812
2023-07-24,88.32885544
2023-07-25,88.47279844
2023-07-26,88.22325330
2023-07-27,88.58806369
2023-07-28,89.41954417
2023-07-29,89.41954417
2023-07-30,89.41954417
2023-07-31,89.08791775
2023-08-01,88.45016024
2023-08-02,88.96491753
2023-08-03,88.28504727
2023-08-04,87.90944940
2023-08-05,87.90944940
2023-08-06,87.90944940
2023-08-07,87.37624554
2023-08-08,87.59186006
2023-08-09,88.85440554
2023-08-10,89.13241845
2023-08-11,89.13241845
2023-08-12,89.13241845
2023-08-13,89.13241845
2023-08-14,88.75920025
2023-08-15,87.58478023
2023-08-16,86.96521583
2023-08-17,87.28988664
2023-08-18,86.06452815
2023-08-19,86.06452815
2023-08-20,86.06452815
2023-08-21,86.71449452
2023-08-22,86.56996929
2023-08-23,86.75678382
2023-08-24,87.46819864
2023-08-25,88.20625128
2023-08-26,88.20625128
2023-08-27,88.20625128
2023-08-28,87.64445261
2023-08-29,88.05449306
2023-08-30,88.64339191
2023-08-31,88.81933787
2023-09-01,89.26994946
2023-09-02,89.26994946
2023-09-03,89.26994946
2023-09-04,89.82518784
2023-09-05,89.28973612
2023-09-06,88.94104327
2023-09-07,88.84310966
2023-09-08,88.36535939
2023-09-09,88.36535939
2023-09-10,88.36535939
2023-09-11,89.24533831
2023-09-12,88.52918311
2023-09-13,88.57120490
2023-09-14,88.52799243
2023-09-15,88.93762367
2023-09-16,88.93762367
2023-09-17,88.93762367
2023-09-18,88.93762367
2023-09-19,89.32451968
2023-09-20,88.57574769
2023-09-21,88.07008363
2023-09-22,87.40067041
2023-09-23,87.40067041
2023-09-24,87.40067041
2023-09-25,87.03434230
2023-09-26,87.25581816
2023-09-27,86.42503414
2023-09-28,86.58325193
2023-09-29,86.10674931
2023-09-30,86.10674931
2023-10-01,86.10674931
2023-10-02,85.79678163
2023-10-03,85.95065104
2023-10-04,85.64213333
2023-10-05,84.58202529
2023-10-06,85.27096872
2023-10-07,85.27096872
2023-10-08,85.27096872
2023-10-09,85.27096872
2023-10-10,85.43951029
2023-10-11,85.76093860
2023-10-12,86.27166643
2023-10-13,86.80712533
2023-10-14,86.80712533
2023-10-15,86.80712533
2023-10-16,86.27238693
2023-10-17,86.42947152
2023-10-18,85.49444604
2023-10-19,84.72967300
2023-10-20,83.98301521
2023-10-21,83.98301521
2023-10-22,83.98301521
2023-10-23,84.36714361
2023-10-24,84.00873654
2023-10-25,84.65585752
2023-10-26,84.43291852
2023-10-27,83.11387412
2023-10-28,83.11387412
2023-10-29,83.11387412
2023-10-30,83.43569594
2023-10-31,82.92984501
2023-11-01,82.43925585
2023-11-02,82.32499042
2023-11-03,82.32499042
2023-11-04,82.32499042
2023-11-05,82.32499042
2023-11-06,83.62254901
2023-11-07,84.26095859
2023-11-08,84.44398359
2023-11-09,85.57545351
2023-11-10,86.10187622
2023-11-11,86.10187622
2023-11-12,86.10187622
2023-11-13,85.29163733
2023-11-14,85.08414615
2023-11-15,85.01160324
2023-11-16,85.83049936
2023-11-17,85.86523745
2023-11-18,85.86523745
2023-11-19,85.86523745
2023-11-20,86.73638888
2023-11-21,86.30269956
2023-11-22,87.08251401
2023-11-23,87.08251401
2023-11-24,87.12451251
2023-11-25,87.12451251
2023-11-26,87.12451251
2023-11-27,86.48977925
2023-11-28,86.39945875
2023-11-29,87.09334542
2023-11-30,88.19397660
2023-12-01,87.89703304
2023-12-02,87.89703304
2023-12-03,87.89703304
2023-12-04,87.53719498
2023-12-05,87.84522786
2023-12-06,88.16885328
2023-12-07,89.52264229
2023-12-08,89.33568419
2023-12-09,89.33568419
2023-12-10,89.33568419
2023-12-11,90.12403194
2023-12-12,89.72380941
2023-12-13,89.60797337
2023-12-14,89.94434889
2023-12-15,91.49563760
2023-12-16,91.49563760
2023-12-17,91.49563760
2023-12-18,91.62334703
2023-12-19,92.52370731
2023-12-20,92.08295990
2023-12-21,92.72586867
2023-12-22,92.90434557
2023-12-23,92.90434557
2023-12-24,92.90434557
2023-12-25,93.01435296
2023-12-26,93.05175068
2023-12-27,93.08915116
2023-12-28,93.59859615
2023-12-29,94.16369393
2023-12-30,94.16369393
2023-12-31,94.16369393
2024-01-01,94.16369393
2024-01-02,94.16369393
2024-01-03,94.16369393
2024-01-04,93.48585893
2024-01-05,92.00211373
2024-01-06,92.00211373
2024-01-07,92.00211373
2024-01-08,92.00211373
2024-01-09,91.15864396
2024-01-10,91.96941787
2024-01-11,92.11877841
2024-01-12,92.08942531
2024-01-13,92.08942531
2024-01-14,92.08942531
2024-01-15,92.16939107
2024-01-16,92.16939107
2024-01-17,91.80997579
2024-01-18,91.27912592
2024-01-19,90.92105270
2024-01-20,90.92105270
2024-01-21,90.92105270
2024-01-22,90.86486276
2024-01-23,91.56823903
2024-01-24,92.19446112
2024-01-25,92.03723176
2024-01-26,91.67669008
2024-01-27,91.67669008
2024-01-28,91.67669008
2024-01-29,91.89825871
2024-01-30,92.20461451
2024-01-31,92.78309603
2024-02-01,93.88434992
2024-02-02,93.79927793
2024-02-03,93.79927793
2024-02-04,93.79927793
2024-02-05,94.23881750
2024-02-06,93.25372265
2024-02-07,92.92831630
2024-02-08,93.26358958
2024-02-09,93.32563085
2024-02-10,93.32563085
2024-02-11,93.32563085
2024-02-12,93.32563085
2024-02-13,93.19164529
2024-02-14,92.82078727
2024-02-15,92.20087102
2024-02-16,93.48559196
2024-02-17,93.48559196
2024-02-18,93.48559196
2024-02-19,93.02641925
2024-02-20,93.21439429
2024-02-21,93.12180415
2024-02-22,93.09175747
2024-02-23,93.09175747
2024-02-24,93.09175747
2024-02-25,93.09175747
2024-02-26,93.77405870
2024-02-27,94.15458333
2024-02-28,93.90182770
2024-02-29,93.59163353
2024-03-01,93.94896508
2024-03-02,93.94896508
2024-03-03,93.94896508
2024-03-04,94.13373169
2024-03-05,94.35914894
2024-03-06,94.42947868
2024-03-07,95.07248507
2024-03-08,95.25798946
2024-03-09,95.25798946
2024-03-10,95.25798946
2024-03-11,95.79205452
2024-03-12,95.92280224
2024-03-13,96.08542122
2024-03-14,95.43134326
2024-03-15,95.17648622
2024-03-16,95.17648622
2024-03-17,95.17648622
2024-03-18,94.44373939
2024-03-19,94.62174128
2024-03-20,94.62174128
2024-03-21,95.18320730
2024-03-22,95.39290857
2024-03-23,95.39290857
2024-03-24,95.39290857
2024-03-25,96.04557245
2024-03-26,96.26397173
2024-03-27,96.15502171
2024-03-28,96.54046786
2024-03-29,97.06485715
2024-03-30,97.06485715
2024-03-31,97.06485715
2024-04-01,97.03971891
2024-04-02,96.97686881
2024-04-03,96.13129840
2024-04-04,95.61684378
2024-04-05,95.32586174
2024-04-06,95.32586174
2024-04-07,95.32586174
2024-04-08,95.84825557
2024-04-09,95.45124194
2024-04-10,95.63843643
2024-04-11,96.08043625
2024-04-12,94.65998942
2024-04-13,94.65998942
2024-04-14,94.65998942
2024-04-15,94.08225584
2024-04-16,94.09953301
2024-04-17,93.31679427
2024-04-18,92.57472895
2024-04-19,93.33594197
2024-04-20,93.33594197
2024-04-21,93.33594197
2024-04-22,93.25260193
2024-04-23,92.88242817
2024-04-24,93.67441137
2024-04-25,92.89932381
2024-04-26,92.62375878
2024-04-27,92.62375878
2024-04-28,92.62375878
2024-04-29,92.62375878
2024-04-30,91.29326452
2024-05-01,92.16860926
2024-05-02,91.46313607
2024-05-03,91.46313607
2024-05-04,91.46313607
2024-05-05,91.46313607
2024-05-06,91.46313607
2024-05-07,91.89580646
2024-05-08,93.62348383
2024-05-09,93.73476292
2024-05-10,93.08930216
2024-05-11,93.08930216
2024-05-12,93.08930216
2024-05-13,93.49639173
2024-05-14,93.50105477
2024-05-15,93.54190949
2024-05-16,93.88271035
2024-05-17,95.03820964
2024-05-18,95.03820964
2024-05-19,95.03820964
2024-05-20,94.78379444
2024-05-21,94.88798922
2024-05-22,94.76544556
2024-05-23,94.33299928
2024-05-24,94.40732567
2024-05-25,94.40732567
2024-05-26,94.40732567
2024-05-27,94.05557587
2024-05-28,94.40773321
2024-05-29,94.59675354
2024-05-30,93.13072049
2024-05-31,92.69809579
2024-06-01,92.69809579
2024-06-02,92.69809579
2024-06-03,93.13282020
2024-06-04,93.58395148
2024-06-05,93.92242666
2024-06-06,94.50435471
2024-06-07,94.80333814
2024-06-08,94.80333814
2024-06-09,94.80333814
2024-06-10,94.64837924
2024-06-11,94.84663343
2024-06-12,93.98910605
2024-06-13,94.16497997
2024-06-14,94.75043472
2024-06-15,94.75043472
2024-06-16,94.75043472
2024-06-17,94.96117930
2024-06-18,94.80000663
2024-06-19,94.72168030
2024-06-20,94.91065640
2024-06-21,94.65363065
2024-06-22,94.65363065
2024-06-23,94.65363065
2024-06-24,94.30287657
2024-06-25,94.37418803
2024-06-26,94.54560260
2024-06-27,93.73005062
2024-06-28,92.79112296
2024-06-29,92.79112296
2024-06-30,92.79112296
2024-07-01,93.70507544
2024-07-02,93.29173682
2024-07-03,92.94901815
2024-07-04,93.18439221
2024-07-05,93.42402836
2024-07-06,93.42402836
2024-07-07,93.42402836
2024-07-08,93.53961061
2024-07-09,93.88539007
2024-07-10,94.33040748
2024-07-11,94.61538634
2024-07-12,94.34326397
2024-07-13,94.34326397
2024-07-14,94.34326397
2024-07-15,94.34326397
2024-07-16,94.66793820
2024-07-17,95.48850597
2024-07-18,95.40243263
2024-07-19,95.55956101
2024-07-20,95.55956101
2024-07-21,95.55956101
2024-07-22,95.08601561
2024-07-23,94.85191317
2024-07-24,94.55528183
2024-07-25,94.24031336
2024-07-26,94.20392359
2024-07-27,94.20392359
2024-07-28,94.20392359
2024-07-29,94.17420687
2024-07-30,94.52324473
2024-07-31,94.50748477
2024-08-01,96.56048201
2024-08-02,97.22930500
2024-08-03,97.22930500
2024-08-04,97.22930500
2024-08-05,97.72006583
2024-08-06,97.60709821
2024-08-07,97.76859794
2024-08-08,97.28951949
2024-08-09,97.33127352
2024-08-10,97.33127352
2024-08-11,97.33127352
2024-08-12,97.33127352
2024-08-13,97.29590119
2024-08-14,97.91257380
2024-08-15,98.03332732
2024-08-16,98.63697498
2024-08-17,98.63697498
2024-08-18,98.63697498
2024-08-19,98.17696655
2024-08-20,98.53999778
2024-08-21,98.30722896
2024-08-22,99.15542992
2024-08-23,98.98802115
2024-08-24,98.98802115
2024-08-25,98.98802115
2024-08-26,98.76060449
2024-08-27,99.27107435
2024-08-28,98.98740596
2024-08-29,98.96643488
2024-08-30,98.69382392
2024-08-31,98.69382392
2024-09-01,98.69382392
2024-09-02,98.44805192
2024-09-03,97.83800301
2024-09-04,98.06591899
2024-09-05,98.82324786
2024-09-06,98.95320073
2024-09-07,98.95320073
2024-09-08,98.95320073
2024-09-09,99.41337903
2024-09-10,98.88698290
2024-09-11,99.32945498
2024-09-12,100.13693302
2024-09-13,100.40601378
2024-09-14,100.40601378
2024-09-15,100.40601378
2024-09-16,100.40601378
2024-09-17,100.86078103
2024-09-18,100.81803906
2024-09-19,100.55802510
2024-09-20,100.00371809
2024-09-21,100.00371809
2024-09-22,100.00371809
2024-09-23,100.00371809
2024-09-24,100.04438330
2024-09-25,100.17905364
2024-09-26,100.15410896
2024-09-27,99.59482508
2024-09-28,99.59482508
2024-09-29,99.59482508
2024-09-30,99.48193305
2024-10-01,99.45623806
2024-10-02,99.22771368
2024-10-03,99.58492581
2024-10-04,98.73659449
2024-10-05,98.73659449
2024-10-06,98.73659449
2024-10-07,98.09844714
2024-10-08,96.91488290
2024-10-09,97.26131591
2024-10-10,97.05789163
2024-10-11,96.78833255
2024-10-12,96.78833255
2024-10-13,96.78833255
2024-10-14,96.78833255
2024-10-15,96.75762132
2024-10-16,96.69902452
2024-10-17,97.38615464
2024-10-18,97.11615893
2024-10-19,97.11615893
2024-10-20,97.11615893
2024-10-21,96.77493315
2024-10-22,96.90366375
2024-10-23,95.42526192
2024-10-24,95.27446968
2024-10-25,95.50707877
2024-10-26,95.50707877
2024-10-27,95.50707877
2024-10-28,95.94790401
2024-10-29,95.30202120
2024-10-30,95.54389001
2024-10-31,95.30548049
2024-11-01,95.08569614
2024-11-02,95.08569614
2024-11-03,95.08569614
2024-11-04,95.08569614
2024-11-05,95.09954537
2024-11-06,94.92574011
2024-11-07,94.19136202
2024-11-08,94.29080907
2024-11-09,94.29080907
2024-11-10,94.29080907
2024-11-11,94.96721305
2024-11-12,95.07126549
2024-11-13,95.24171277
2024-11-14,94.51201286
2024-11-15,94.24897128
2024-11-16,94.24897128
2024-11-17,94.24897128
2024-11-18,94.79061437
2024-11-19,94.97496913
2024-11-20,95.41664082
2024-11-21,95.55997379
2024-11-22,95.17338152
2024-11-23,95.17338152
2024-11-24,95.17338152
2024-11-25,95.61211967
2024-11-26,96.21763065
2024-11-27,96.43661245
2024-11-28,96.81705180
2024-11-29,97.32683637
2024-11-30,97.32683637
2024-12-01,97.32683637
2024-12-02,97.85477139
2024-12-03,97.83892469
2024-12-04,98.11582460
2024-12-05,98.47553949
2024-12-06,98.67474615
2024-12-07,98.67474615
2024-12-08,98.67474615
2024-12-09,98.89068833
2024-12-10,99.00770835
2024-12-11,99.45454123
2024-12-12,99.15145352
2024-12-13,98.60101244
2024-12-14,98.60101244
2024-12-15,98.60101244
2024-12-16,98.43887806
2024-12-17,98.36751312
2024-12-18,98.67505994
2024-12-19,98.90414524
2024-12-20,97.33265006
2024-12-21,97.33265006
2024-12-22,97.33265006
2024-12-23,96.54186754
2024-12-24,97.51885425
2024-12-25,97.36563341
2024-12-26,97.41671064
2024-12-27,97.68488579
2024-12-28,97.68488579
2024-12-29,97.68488579
2024-12-30,98.54381434
2024-12-31,98.54381434
2025-01-01,98.54381434
2025-01-02,98.54381434
2025-01-03,98.54381434
2025-01-04,98.54381434
2025-01-05,98.54381434
2025-01-06,97.84722300
2025-01-07,97.99618669
2025-01-08,97.74810082
2025-01-09,97.39505374
2025-01-10,97.39505374
2025-01-11,97.39505374
2025-01-12,97.39505374
2025-01-13,97.39505374
2025-01-14,96.48505367
2025-01-15,95.66618463
2025-01-16,95.70943952
2025-01-17,96.94750831
2025-01-18,96.94750831
2025-01-19,96.94750831
2025-01-20,97.00907386
2025-01-21,97.21376757
2025-01-22,98.03626205
2025-01-23,97.73630344
2025-01-24,97.82185936
2025-01-25,97.82185936
2025-01-26,97.82185936
2025-01-27,97.91841814
2025-01-28,97.64735332
2025-01-29,98.06294036
2025-01-30,98.68023853
2025-01-31,98.67634905
2025-02-01,98.67634905
2025-02-02,98.67634905
2025-02-03,98.19211391
2025-02-04,98.28587491
2025-02-05,98.17650042
2025-02-06,98.89202970
2025-02-07,99.57903362
2025-02-08,99.57903362
2025-02-09,99.57903362
2025-02-10,99.02616495
2025-02-11,99.02616495
2025-02-12,98.62885207
2025-02-13,98.10261359
2025-02-14,98.41123804
2025-02-15,98.41123804
2025-02-16,98.41123804
2025-02-17,98.88028332
2025-02-18,98.61102964
2025-02-19,98.56304551
2025-02-20,98.30103034
2025-02-21,98.07971855
2025-02-22,98.07971855
2025-02-23,98.07971855
2025-02-24,98.07971855
2025-02-25,98.01662171
2025-02-26,98.82021304
2025-02-27,99.49441167
2025-02-28,99.69555495
2025-03-01,99.69555495
2025-03-02,99.69555495
2025-03-03,99.98979023
2025-03-04,99.82673738
2025-03-05,99.88361975
2025-03-06,99.33216848
2025-03-07,98.19739232
2025-03-08,98.19739232
2025-03-09,98.19739232
2025-03-10,98.58555925
2025-03-11,98.14445907
2025-03-12,98.81357639
2025-03-13,98.21503459
2025-03-14,98.59410131
2025-03-15,98.59410131
2025-03-16,98.59410131
2025-03-17,98.56018050
2025-03-18,98.92787433
2025-03-19,99.20367347
2025-03-20,99.20367347
2025-03-21,99.20129814
2025-03-22,99.20129814
2025-03-23,99.20129814
2025-03-24,99.61545354
2025-03-25,99.83823324
2025-03-26,99.63493364
2025-03-27,99.19048721
2025-03-28,98.68801211
2025-03-29,98.68801211
2025-03-30,98.68801211
2025-03-31,98.76976812
2025-04-01,98.88825668
2025-04-02,99.12483319
2025-04-03,99.41203124
2025-04-04,99.78869816
2025-04-05,99.78869816
2025-04-06,99.78869816
2025-04-07,99.32122563
2025-04-08,99.24129042
2025-04-09,98.13783951
2025-04-10,96.47568069
2025-04-11,98.06276700
2025-04-12,98.06276700
2025-04-13,98.06276700
2025-04-14,96.48159343
2025-04-15,96.64317492
2025-04-16,97.60512127
2025-04-17,97.87572464
2025-04-18,98.68391709
2025-04-19,98.68391709
2025-04-20,98.68391709
2025-04-21,98.64528056
2025-04-22,98.88999602
2025-04-23,99.02043380
2025-04-24,98.99806370
2025-04-25,99.29083770
2025-04-26,99.29083770
2025-04-27,99.29083770
2025-04-28,99.69566342
2025-04-29,99.69566342
2025-04-30,100.02759545
2025-05-01,100.40408732
2025-05-02,100.22364230
2025-05-03,100.22364230
2025-05-04,100.22364230
2025-05-05,100.22364230
2025-05-06,100.22364230
2025-05-07,99.82822175
2025-05-08,99.38129050
2025-05-09,99.60629173
2025-05-10,99.60629173
2025-05-11,99.60629173
2025-05-12,99.23701475
2025-05-13,98.83554724
2025-05-14,98.37679968
2025-05-15,98.08156284
2025-05-16,97.50935128
2025-05-17,97.50935128
2025-05-18,97.50935128
2025-05-19,98.07554781
2025-05-20,97.80855429
2025-05-21,98.80890527
2025-05-22,98.22590734
2025-05-23,98.05359788
2025-05-24,98.05359788
2025-05-25,98.05359788
2025-05-26,98.08277726
2025-05-27,98.71544089
2025-05-28,99.40077027
2025-05-29,98.96764473
2025-05-30,98.70595161
2025-05-31,98.70595161
2025-06-01,98.70595161
2025-06-02,99.46266272
2025-06-03,100.03959450
2025-06-04,100.12688525
2025-06-05,100.38439688
2025-06-06,100.73352448
2025-06-07,100.73352448
2025-06-08,100.73352448
2025-06-09,100.35374257
2025-06-10,100.57496286
2025-06-11,100.37479585
2025-06-12,100.52964425
2025-06-13,100.92697661
2025-06-14,100.92697661
2025-06-15,100.92697661
2025-06-16,101.35078695
2025-06-17,100.56453055
2025-06-18,100.52874657
2025-06-19,100.58636693
2025-06-20,101.09077728
2025-06-21,101.09077728
2025-06-22,101.09077728
2025-06-23,101.18646981
2025-06-24,101.16799336
2025-06-25,101.64444585
2025-06-26,102.05096356
2025-06-27,102.20158986
2025-06-28,102.20158986
2025-06-29,102.20158986
2025-06-30,102.09680850
2025-07-01,102.03044976
2025-07-02,102.80246510
2025-07-03,102.44566992
2025-07-04,102.13886051
2025-07-05,102.13886051
2025-07-06,102.13886051
2025-07-07,102.17770760
2025-07-08,102.15961397
2025-07-09,101.21296202
2025-07-10,100.58196226
2025-07-11,101.22972971
2025-07-12,101.22972971
2025-07-13,101.22972971
2025-07-14,100.83002119
2025-07-15,100.42624556
2025-07-16,100.33266115
2025-07-17,100.26383074
2025-07-18,100.69676234
2025-07-19,100.69676234
2025-07-20,100.69676234
2025-07-21,100.69676234
2025-07-22,100.79882153
2025-07-23,101.18768474
2025-07-24,101.49559735
2025-07-25,101.01942659
2025-07-26,101.01942659
2025-07-27,101.01942659
2025-07-28,101.24757119
2025-07-29,101.28558996
2025-07-30,101.30913096
2025-07-31,101.93866884
2025-08-01,101.96021541
2025-08-02,101.96021541
2025-08-03,101.96021541
2025-08-04,101.15908728
2025-08-05,101.07754264
2025-08-06,102.18796405
2025-08-07,102.02943301
2025-08-08,102.13099270
2025-08-09,102.13099270
2025-08-10,102.13099270
2025-08-11,102.13099270
2025-08-12,102.13050492
2025-08-13,102.19871043
2025-08-14,102.44891321
2025-08-15,102.69451225
2025-08-16,102.69451225
2025-08-17,102.69451225
2025-08-18,102.70731733
2025-08-19,102.41161095
2025-08-20,102.14110604
2025-08-21,102.22376649
2025-08-22,102.32369329
2025-08-23,102.32369329
2025-08-24,102.32369329
2025-08-25,102.03853864
2025-08-26,102.48151651
2025-08-27,102.24297069
2025-08-28,102.14553989
2025-08-29,102.47599185
2025-08-30,102.47599185
2025-08-31,102.47599185
2025-09-01,102.53574304
2025-09-02,102.43173458
2025-09-03,101.89367225
2025-09-04,101.34141374
2025-09-05,101.97814144
2025-09-06,101.97814144
2025-09-07,101.97814144
2025-09-08,102.01829972
2025-09-09,102.72180557
2025-09-10,102.77686025
2025-09-11,102.98774079
2025-09-12,103.51850016
2025-09-13,103.51850016
2025-09-14,103.51850016
2025-09-15,103.51850016
2025-09-16,103.57136996
2025-09-17,103.69289739
2025-09-18,103.70658278
2025-09-19,104.04362181
2025-09-20,104.04362181
2025-09-21,104.04362181
2025-09-22,103.42292857
2025-09-23,103.42292857
2025-09-24,103.16236805
2025-09-25,103.26211667
2025-09-26,103.01223629
2025-09-27,103.01223629
2025-09-28,103.01223629
2025-09-29,102.29973125
2025-09-30,102.90470567
2025-10-01,103.05135115
2025-10-02,103.02200058
2025-10-03,103.10899524
2025-10-04,103.10899524
2025-10-05,103.10899524
2025-10-06,103.27369794
2025-10-07,103.50290090
2025-10-08,102.93464379
2025-10-09,103.19098801
2025-10-10,103.39573111
2025-10-11,103.39573111
2025-10-12,103.39573111
2025-10-13,103.39573111
2025-10-14,102.59490646
2025-10-15,103.63047975
2025-10-16,103.67309374
2025-10-17,104.70043459
2025-10-18,104.70043459
2025-10-19,104.70043459
2025-10-20,104.93323182
2025-10-21,104.98304446
2025-10-22,105.12440014
2025-10-23,105.07362432
2025-10-24,105.04993873
2025-10-25,105.04993873
2025-10-26,105.04993873
2025-10-27,105.15240843
2025-10-28,104.96645418
2025-10-29,105.08785429
2025-10-30,104.75516558
2025-10-31,103.92936102
2025-11-01,103.92936102
2025-11-02,103.92936102
2025-11-03,103.92936102
2025-11-04,104.39458573
2025-11-05,104.01467598
2025-11-06,104.09622640
2025-11-07,103.82743839
2025-11-08,103.82743839
2025-11-09,103.82743839
2025-11-10,103.79018448
2025-11-11,103.68369440
2025-11-12,103.84273181
2025-11-13,103.76838114
2025-11-14,103.05241636
2025-11-15,103.05241636
2025-11-16,103.05241636
2025-11-17,102.84500420
2025-11-18,102.39557143
2025-11-19,102.09008653
2025-11-20,102.27555900
2025-11-21,102.00075337
2025-11-22,102.00075337
2025-11-23,102.00075337
2025-11-24,102.00075337
2025-11-25,101.97020894
2025-11-26,102.59227371
2025-11-27,101.90014448
2025-11-28,102.25757697
2025-11-29,102.25757697
2025-11-30,102.25757697
2025-12-01,102.59461733
2025-12-02,102.16525609
2025-12-03,101.56387952
2025-12-04,101.60995783
2025-12-05,101.39733198
2025-12-06,101.39733198
2025-12-07,101.39733198
2025-12-08,101.50562210
2025-12-09,101.45859120
2025-12-10,100.79495877
2025-12-11,100.09759927
2025-12-12,101.02399544
2025-12-13,101.02399544
2025-12-14,101.02399544
2025-12-15,101.10851909
2025-12-16,101.25740320
2025-12-17,101.11573569
2025-12-18,100.79745854
2025-12-19,100.78789972
2025-12-20,100.78789972
2025-12-21,100.78789972
2025-12-22,100.91465552
2025-12-23,100.59283636
2025-12-24,101.00251708
2025-12-25,101.15978648
2025-12-26,101.18599991
2025-12-27,101.18599991
2025-12-28,101.18599991
2025-12-29,101.09423311
2025-12-30,101.01831781
2025-12-31,101.01831781
2026-01-01,101.01831781
2026-01-02,101.01831781
2026-01-03,101.01831781
2026-01-04,101.01831781
2026-01-05,101.13796300
2026-01-06,101.49172529
2026-01-07,101.56592224
2026-01-08,101.64811274
2026-01-09,102.10313045
2026-01-10,102.10313045
2026-01-11,102.10313045
2026-01-12,102.10313045
2026-01-13,102.10763024
2026-01-14,102.27085296
2026-01-15,102.27211723
2026-01-16,102.55361060
2026-01-17,102.55361060
2026-01-18,102.55361060
2026-01-19,102.24835793
2026-01-20,102.06454391
2026-01-21,101.34061102
2026-01-22,101.28117485
2026-01-23,101.56873682
2026-01-24,101.56873682
2026-01-25,101.56873682
2026-01-26,101.33103794
2026-01-27,101.42734438
2026-01-28,101.12629656
2026-01-29,101.31584779
2026-01-30,100.98001706
2026-01-31,100.98001706
2026-02-01,100.98001706
2026-02-02,101.22701741
2026-02-03,101.32896527
2026-02-04,101.25693497
2026-02-05,100.93114645
2026-02-06,100.89702123
2026-02-07,100.89702123
2026-02-08,100.89702123
2026-02-09,101.61370478
2026-02-10,101.75223972
2026-02-11,101.75223972
2026-02-12,102.40581359
2026-02-13,102.32278408
2026-02-14,102.32278408
2026-02-15,102.32278408
2026-02-16,102.73503767
2026-02-17,102.98238943
2026-02-18,103.17893894
2026-02-19,103.10326101
2026-02-20,102.59826639
2026-02-21,102.59826639
2026-02-22,102.59826639
2026-02-23,102.59826639
2026-02-24,102.96564924
2026-02-25,103.52577486
2026-02-26,103.63684000
2026-02-27,103.80597138
2026-02-28,103.80597138
2026-03-01,103.80597138
2026-03-02,104.14751109
2026-03-03,103.87346899
2026-03-04,102.20580112
2026-03-05,102.16442627
2026-03-06,101.81403600
2026-03-07,101.81403600
2026-03-08,101.81403600
2026-03-09,101.56500956
2026-03-10,99.95294068
2026-03-11,101.35330117
2026-03-12,101.16162809
2026-03-13,100.15149514
2026-03-14,100.15149514
2026-03-15,100.15149514
2026-03-16,99.88513533
2026-03-17,99.71132900
2026-03-18,100.34067041
2026-03-19,100.87124458
2026-03-20,100.87124458
2026-03-21,100.87124458
2026-03-22,100.87124458
2026-03-23,99.90883012
2026-03-24,97.88424112
2026-03-25,98.37109590
2026-03-26,99.63948032
2026-03-27,99.52250925
2026-03-28,99.52250925
2026-03-29,99.52250925
2026-03-30,98.76051177
2026-03-31,98.94058714
2026-04-01,100.01519451
2026-04-02,100.87664878
2026-04-03,99.56606491
2026-04-04,99.56606491
2026-04-05,99.56606491
2026-04-06,99.56606491
2026-04-07,99.57943693
2026-04-08,99.92456183
2026-04-09,101.12686005
2026-04-10,100.61144233
2026-04-11,100.61144233
2026-04-12,100.61144233
2026-04-13,100.42998849
2026-04-14,99.99174556
2026-04-15,100.85856800
2026-04-16,101.02544324