,���h���P�ʌ^�b�`�Q�O�|�P�U�O�W
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.00000000
2016-07-15,100.00000000
2016-07-16,100.00000000
2016-07-17,100.00000000
2016-07-18,100.00000000
2016-07-19,100.00000000
2016-07-20,100.00000000
2016-07-21,100.00000000
2016-07-22,100.00000000
2016-07-23,100.00000000
2016-07-24,100.00000000
2016-07-25,100.00000000
2016-07-26,100.00000000
2016-07-27,100.00000000
2016-07-28,100.00000000
2016-07-29,100.00000000
2016-07-30,100.00000000
2016-07-31,100.00000000
2016-08-01,100.00000000
2016-08-02,100.00000000
2016-08-03,100.00000000
2016-08-04,100.00000000
2016-08-05,100.00000000
2016-08-06,100.00000000
2016-08-07,100.00000000
2016-08-08,100.00000000
2016-08-09,100.00000000
2016-08-10,100.00000000
2016-08-11,100.00000000
2016-08-12,100.00000000
2016-08-13,100.00000000
2016-08-14,100.00000000
2016-08-15,100.00000000
2016-08-16,99.97125800
2016-08-17,99.88319202
2016-08-18,99.87524112
2016-08-19,99.84588219
2016-08-20,99.84588219
2016-08-21,99.84588219
2016-08-22,99.82447074
2016-08-23,99.81957635
2016-08-24,99.84894407
2016-08-25,98.40153707
2016-08-26,98.48141501
2016-08-27,98.48141501
2016-08-28,98.48141501
2016-08-29,98.39412177
2016-08-30,97.94488806
2016-08-31,97.92780569
2016-09-01,97.84414087
2016-09-02,98.05903283
2016-09-03,98.05903283
2016-09-04,98.05903283
2016-09-05,98.59999402
2016-09-06,97.79025478
2016-09-07,97.78121016
2016-09-08,98.62528758
2016-09-09,97.87635969
2016-09-10,97.87635969
2016-09-11,97.87635969
2016-09-12,96.88904708
2016-09-13,95.61939063
2016-09-14,94.73637424
2016-09-15,93.81609781
2016-09-16,93.33887268
2016-09-17,93.33887268
2016-09-18,93.33887268
2016-09-19,93.33887268
2016-09-20,93.11395923
2016-09-21,92.76191379
2016-09-22,92.76191379
2016-09-23,92.32049593
2016-09-24,92.32049593
2016-09-25,92.32049593
2016-09-26,93.92259849
2016-09-27,94.07735720
2016-09-28,93.78755435
2016-09-29,93.87685923
2016-09-30,94.11903421
2016-10-01,94.11903421
2016-10-02,94.11903421
2016-10-03,94.97051951
2016-10-04,95.12035611
2016-10-05,93.98052765
2016-10-06,93.32454921
2016-10-07,91.99254210
2016-10-08,91.99254210
2016-10-09,91.99254210
2016-10-10,91.99254210
2016-10-11,92.14847148
2016-10-12,90.92314699
2016-10-13,90.59921791
2016-10-14,91.19527605
2016-10-15,91.19527605
2016-10-16,91.19527605
2016-10-17,91.06077232
2016-10-18,90.43430025
2016-10-19,90.45716041
2016-10-20,90.72977197
2016-10-21,90.86037984
2016-10-22,90.86037984
2016-10-23,90.86037984
2016-10-24,90.96943101
2016-10-25,91.61953877
2016-10-26,91.03752024
2016-10-27,91.11836110
2016-10-28,90.18511864
2016-10-29,90.18511864
2016-10-30,90.18511864
2016-10-31,89.79538419
2016-11-01,89.99326673
2016-11-02,89.37521349
2016-11-03,89.37521349
2016-11-04,89.75247735
2016-11-05,89.75247735
2016-11-06,89.75247735
2016-11-07,89.60321871
2016-11-08,89.62340291
2016-11-09,89.81418389
2016-11-10,90.81594211
2016-11-11,87.87139820
2016-11-12,87.87139820
2016-11-13,87.87139820
2016-11-14,87.03216308
2016-11-15,85.08146604
2016-11-16,84.77052323
2016-11-17,85.28963053
2016-11-18,86.52248361
2016-11-19,86.52248361
2016-11-20,86.52248361
2016-11-21,84.97274964
2016-11-22,85.24972724
2016-11-23,85.24972724
2016-11-24,84.99571161
2016-11-25,83.86792791
2016-11-26,83.86792791
2016-11-27,83.86792791
2016-11-28,84.18188398
2016-11-29,84.46725434
2016-11-30,84.02083147
2016-12-01,84.23833586
2016-12-02,83.43480112
2016-12-03,83.43480112
2016-12-04,83.43480112
2016-12-05,82.02044691
2016-12-06,82.55020877
2016-12-07,81.78732630
2016-12-08,81.67700951
2016-12-09,83.04666590
2016-12-10,83.04666590
2016-12-11,83.04666590
2016-12-12,82.39290120
2016-12-13,81.76413386
2016-12-14,81.58979899
2016-12-15,81.37442215
2016-12-16,80.11971620
2016-12-17,80.11971620
2016-12-18,80.11971620
2016-12-19,80.73845505
2016-12-20,80.18739620
2016-12-21,80.66617101
2016-12-22,80.89489203
2016-12-23,80.89489203
2016-12-24,80.89489203
2016-12-25,80.89489203
2016-12-26,80.84373685
2016-12-27,80.63635609
2016-12-28,80.72193481
2016-12-29,80.75699880
2016-12-30,81.14203032
2016-12-31,81.14203032
2017-01-01,81.14203032
2017-01-02,81.14203032
2017-01-03,81.14203032
2017-01-04,81.22765431
2017-01-05,81.66734691
2017-01-06,82.11559709
2017-01-07,82.11559709
2017-01-08,82.11559709
2017-01-09,82.11559709
2017-01-10,82.68358879
2017-01-11,81.76176054
2017-01-12,81.26029285
2017-01-13,81.40665816
2017-01-14,81.40665816
2017-01-15,81.40665816
2017-01-16,81.05194932
2017-01-17,80.88491754
2017-01-18,80.70497206
2017-01-19,80.90419955
2017-01-20,79.99622151
2017-01-21,79.99622151
2017-01-22,79.99622151
2017-01-23,79.65531833
2017-01-24,79.50702570
2017-01-25,80.04117306
2017-01-26,79.75175050
2017-01-27,79.79513091
2017-01-28,79.79513091
2017-01-29,79.79513091
2017-01-30,79.04172850
2017-01-31,79.31596567
2017-02-01,79.44893080
2017-02-02,79.31398520
2017-02-03,78.95279129
2017-02-04,78.95279129
2017-02-05,78.95279129
2017-02-06,78.86284701
2017-02-07,79.13616569
2017-02-08,79.83437688
2017-02-09,80.28089318
2017-02-10,81.27896845
2017-02-11,81.27896845
2017-02-12,81.27896845
2017-02-13,80.67648533
2017-02-14,80.41732293
2017-02-15,80.03242994
2017-02-16,79.66882516
2017-02-17,79.29609209
2017-02-18,79.29609209
2017-02-19,79.29609209
2017-02-20,79.10935820
2017-02-21,79.09885184
2017-02-22,78.88967145
2017-02-23,78.48606045
2017-02-24,78.96323561
2017-02-25,78.96323561
2017-02-26,78.96323561
2017-02-27,79.24565528
2017-02-28,79.43295429
2017-03-01,79.74216661
2017-03-02,79.10270261
2017-03-03,79.42997636
2017-03-04,79.42997636
2017-03-05,79.42997636
2017-03-06,79.41632934
2017-03-07,79.06904546
2017-03-08,78.49351485
2017-03-09,78.43964868
2017-03-10,77.96017864
2017-03-11,77.96017864
2017-03-12,77.96017864
2017-03-13,78.00320377
2017-03-14,78.37651993
2017-03-15,78.34167193
2017-03-16,78.47802060
2017-03-17,79.88243375
2017-03-18,79.88243375
2017-03-19,79.88243375
2017-03-20,79.88243375
2017-03-21,79.30448386
2017-03-22,80.15461714
2017-03-23,80.81463959
2017-03-24,80.86247103
2017-03-25,80.86247103
2017-03-26,80.86247103
2017-03-27,81.13528475
2017-03-28,80.80774055
2017-03-29,81.34607954
2017-03-30,80.89756304
2017-03-31,81.35622933
2017-04-01,81.35622933
2017-04-02,81.35622933
2017-04-03,81.55390992
2017-04-04,81.27923709
2017-04-05,81.67963210
2017-04-06,81.39058773
2017-04-07,81.81162140
2017-04-08,81.81162140
2017-04-09,81.81162140
2017-04-10,81.98537767
2017-04-11,81.22982683
2017-04-12,81.30721522
2017-04-13,81.63025757
2017-04-14,82.20390972
2017-04-15,82.20390972
2017-04-16,82.20390972
2017-04-17,81.68692358
2017-04-18,81.46534135
2017-04-19,81.89795824
2017-04-20,82.39330404
2017-04-21,81.93600818
2017-04-22,81.93600818
2017-04-23,81.93600818
2017-04-24,81.58776474
2017-04-25,81.25645796
2017-04-26,81.63493177
2017-04-27,81.28536373
2017-04-28,81.35676024
2017-04-29,81.35676024
2017-04-30,81.35676024
2017-05-01,81.57972015
2017-05-02,81.37902882
2017-05-03,81.37902882
2017-05-04,81.37902882
2017-05-05,81.37902882
2017-05-06,81.37902882
2017-05-07,81.37902882
2017-05-08,81.28613498
2017-05-09,81.28126992
2017-05-10,81.52566368
2017-05-11,81.92170940
2017-05-12,82.09137827
2017-05-13,82.09137827
2017-05-14,82.09137827
2017-05-15,82.28914896
2017-05-16,82.94858704
2017-05-17,82.76884608
2017-05-18,82.92741356
2017-05-19,83.39750129
2017-05-20,83.39750129
2017-05-21,83.39750129
2017-05-22,83.85142046
2017-05-23,83.73266589
2017-05-24,84.03648535
2017-05-25,83.55665542
2017-05-26,83.97133014
2017-05-27,83.97133014
2017-05-28,83.97133014
2017-05-29,84.03971396
2017-05-30,83.91269575
2017-05-31,84.10808848
2017-06-01,84.22144558
2017-06-02,84.42419549
2017-06-03,84.42419549
2017-06-04,84.42419549
2017-06-05,84.16423186
2017-06-06,84.58338480
2017-06-07,84.55691790
2017-06-08,84.73445149
2017-06-09,84.65791891
2017-06-10,84.65791891
2017-06-11,84.65791891
2017-06-12,84.99891788
2017-06-13,85.07967510
2017-06-14,85.67822184
2017-06-15,85.70623442
2017-06-16,86.48903600
2017-06-17,86.48903600
2017-06-18,86.48903600
2017-06-19,86.29152557
2017-06-20,86.14914084
2017-06-21,85.51362854
2017-06-22,86.44275977
2017-06-23,86.76020585
2017-06-24,86.76020585
2017-06-25,86.76020585
2017-06-26,86.72085359
2017-06-27,86.91253764
2017-06-28,86.93915252
2017-06-29,85.69501656
2017-06-30,85.28025062
2017-07-01,85.28025062
2017-07-02,85.28025062
2017-07-03,83.92485970
2017-07-04,83.33342183
2017-07-05,84.33100056
2017-07-06,83.77970511
2017-07-07,83.23118246
2017-07-08,83.23118246
2017-07-09,83.23118246
2017-07-10,82.23519835
2017-07-11,82.45776528
2017-07-12,81.91934584
2017-07-13,82.43309818
2017-07-14,82.98603443
2017-07-15,82.98603443
2017-07-16,82.98603443
2017-07-17,82.98603443
2017-07-18,82.82364503
2017-07-19,82.02968697
2017-07-20,82.47047595
2017-07-21,82.23179295
2017-07-22,82.23179295
2017-07-23,82.23179295
2017-07-24,82.64039969
2017-07-25,82.76591641
2017-07-26,82.54287476
2017-07-27,81.92584820
2017-07-28,82.22100434
2017-07-29,82.22100434
2017-07-30,82.22100434
2017-07-31,82.23516995
2017-08-01,82.29327165
2017-08-02,82.28908259
2017-08-03,82.12390174
2017-08-04,82.60753276
2017-08-05,82.60753276
2017-08-06,82.60753276
2017-08-07,83.30422338
2017-08-08,83.24298220
2017-08-09,83.05016989
2017-08-10,83.07538417
2017-08-11,83.07538417
2017-08-12,83.07538417
2017-08-13,83.07538417
2017-08-14,82.78124398
2017-08-15,83.46020084
2017-08-16,83.14918507
2017-08-17,82.58941453
2017-08-18,82.70673329
2017-08-19,82.70673329
2017-08-20,82.70673329
2017-08-21,82.95576351
2017-08-22,82.98751375
2017-08-23,83.31677551
2017-08-24,83.31480390
2017-08-25,83.82672913
2017-08-26,83.82672913
2017-08-27,83.82672913
2017-08-28,83.86129659
2017-08-29,83.63302589
2017-08-30,84.10676826
2017-08-31,83.59667408
2017-09-01,82.90825513
2017-09-02,82.90825513
2017-09-03,82.90825513
2017-09-04,83.58173729
2017-09-05,84.04020159
2017-09-06,84.08925745
2017-09-07,84.83258950
2017-09-08,84.23361585
2017-09-09,84.23361585
2017-09-10,84.23361585
2017-09-11,85.55239511
2017-09-12,85.20346393
2017-09-13,85.37573264
2017-09-14,84.81416548
2017-09-15,83.67249531
2017-09-16,83.67249531
2017-09-17,83.67249531
2017-09-18,83.67249531
2017-09-19,83.48041029
2017-09-20,83.20395539
2017-09-21,83.13736036
2017-09-22,83.50799553
2017-09-23,83.50799553
2017-09-24,83.50799553
2017-09-25,83.63670081
2017-09-26,83.94328828
2017-09-27,84.13348253
2017-09-28,83.99183809
2017-09-29,83.23861659
2017-09-30,83.23861659
2017-10-01,83.23861659
2017-10-02,83.65166084
2017-10-03,83.35582900
2017-10-04,83.50756995
2017-10-05,83.95006913
2017-10-06,84.37082965
2017-10-07,84.37082965
2017-10-08,84.37082965
2017-10-09,84.37082965
2017-10-10,84.05073946
2017-10-11,83.84584393
2017-10-12,84.20316079
2017-10-13,84.06860700
2017-10-14,84.06860700
2017-10-15,84.06860700
2017-10-16,84.40980095
2017-10-17,84.98683116
2017-10-18,84.93725214
2017-10-19,85.39222728
2017-10-20,85.03734137
2017-10-21,85.03734137
2017-10-22,85.03734137
2017-10-23,84.94115742
2017-10-24,84.88472990
2017-10-25,85.20526109
2017-10-26,85.18987873
2017-10-27,85.13229233
2017-10-28,85.13229233
2017-10-29,85.13229233
2017-10-30,84.99677185
2017-10-31,85.37014091
2017-11-01,86.23626478
2017-11-02,86.06933879
2017-11-03,86.06933879
2017-11-04,86.06933879
2017-11-05,86.06933879
2017-11-06,86.37177207
2017-11-07,87.13500530
2017-11-08,87.25939357
2017-11-09,87.52463918
2017-11-10,86.87392403
2017-11-11,86.87392403
2017-11-12,86.87392403
2017-11-13,86.37659879
2017-11-14,86.03269935
2017-11-15,85.50499387
2017-11-16,86.24086926
2017-11-17,86.58642814
2017-11-18,86.58642814
2017-11-19,86.58642814
2017-11-20,87.01958090
2017-11-21,87.37270549
2017-11-22,87.38765994
2017-11-23,87.38765994
2017-11-24,87.74034430
2017-11-25,87.74034430
2017-11-26,87.74034430
2017-11-27,88.46743485
2017-11-28,88.12899985
2017-11-29,88.68974264
2017-11-30,89.37783811
2017-12-01,89.18305770
2017-12-02,89.18305770
2017-12-03,89.18305770
2017-12-04,88.64548149
2017-12-05,88.69045905
2017-12-06,88.13338381
2017-12-07,88.92976332
2017-12-08,88.83176823
2017-12-09,88.83176823
2017-12-10,88.83176823
2017-12-11,89.00979687
2017-12-12,88.62079264
2017-12-13,89.17108841
2017-12-14,88.95228271
2017-12-15,88.81233177
2017-12-16,88.81233177
2017-12-17,88.81233177
2017-12-18,89.36918749
2017-12-19,89.27327961
2017-12-20,88.64216769
2017-12-21,87.99032900
2017-12-22,87.76287550
2017-12-23,87.76287550
2017-12-24,87.76287550
2017-12-25,87.40241327
2017-12-26,87.49915603
2017-12-27,87.43465620
2017-12-28,87.70281978
2017-12-29,88.06868463
2017-12-30,88.06868463
2017-12-31,88.06868463
2018-01-01,88.06868463
2018-01-02,88.06868463
2018-01-03,88.06868463
2018-01-04,88.67904139
2018-01-05,88.69001702
2018-01-06,88.69001702
2018-01-07,88.69001702
2018-01-08,88.69001702
2018-01-09,89.21925235
2018-01-10,89.19554233
2018-01-11,88.68574155
2018-01-12,88.37421382
2018-01-13,88.37421382
2018-01-14,88.37421382
2018-01-15,88.14588216
2018-01-16,88.05975993
2018-01-17,88.16650069
2018-01-18,88.30392899
2018-01-19,88.34818189
2018-01-20,88.34818189
2018-01-21,88.34818189
2018-01-22,87.86712233
2018-01-23,87.75846646
2018-01-24,88.27847434
2018-01-25,88.39407633
2018-01-26,87.84673084
2018-01-27,87.84673084
2018-01-28,87.84673084
2018-01-29,87.96061244
2018-01-30,87.85640278
2018-01-31,87.32110646
2018-02-01,87.82744776
2018-02-02,87.96768316
2018-02-03,87.96768316
2018-02-04,87.96768316
2018-02-05,87.21761950
2018-02-06,85.28644060
2018-02-07,86.12461143
2018-02-08,85.81280287
2018-02-09,84.78997785
2018-02-10,84.78997785
2018-02-11,84.78997785
2018-02-12,84.78997785
2018-02-13,84.87114738
2018-02-14,84.57383492
2018-02-15,84.81297674
2018-02-16,84.12690786
2018-02-17,84.12690786
2018-02-18,84.12690786
2018-02-19,84.13654367
2018-02-20,84.67617695
2018-02-21,84.39803468
2018-02-22,84.86406932
2018-02-23,84.62029813
2018-02-24,84.62029813
2018-02-25,84.62029813
2018-02-26,85.00724365
2018-02-27,86.02483102
2018-02-28,86.53727879
2018-03-01,85.98850601
2018-03-02,86.31992902
2018-03-03,86.31992902
2018-03-04,86.31992902
2018-03-05,86.60841765
2018-03-06,86.70458261
2018-03-07,86.02039068
2018-03-08,86.09339120
2018-03-09,86.39950323
2018-03-10,86.39950323
2018-03-11,86.39950323
2018-03-12,86.90982872
2018-03-13,86.60943133
2018-03-14,86.75607539
2018-03-15,87.40446713
2018-03-16,87.42371560
2018-03-17,87.42371560
2018-03-18,87.42371560
2018-03-19,87.51463425
2018-03-20,87.17875842
2018-03-21,87.17875842
2018-03-22,87.04391633
2018-03-23,87.08706034
2018-03-24,87.08706034
2018-03-25,87.08706034
2018-03-26,86.78084891
2018-03-27,86.45273243
2018-03-28,86.75833558
2018-03-29,87.42102533
2018-03-30,87.74828891
2018-03-31,87.74828891
2018-04-01,87.74828891
2018-04-02,87.66168863
2018-04-03,87.70499184
2018-04-04,87.89537105
2018-04-05,87.32471325
2018-04-06,86.55074567
2018-04-07,86.55074567
2018-04-08,86.55074567
2018-04-09,86.97258578
2018-04-10,87.04773679
2018-04-11,86.89477999
2018-04-12,87.16246640
2018-04-13,87.02920832
2018-04-14,87.02920832
2018-04-15,87.02920832
2018-04-16,86.35673389
2018-04-17,86.44531681
2018-04-18,86.21647782
2018-04-19,86.50330245
2018-04-20,85.90575001
2018-04-21,85.90575001
2018-04-22,85.90575001
2018-04-23,85.84956473
2018-04-24,85.05928970
2018-04-25,85.30804389
2018-04-26,85.39921447
2018-04-27,85.11477872
2018-04-28,85.11477872
2018-04-29,85.11477872
2018-04-30,85.11477872
2018-05-01,85.50600710
2018-05-02,86.27627565
2018-05-03,86.27627565
2018-05-04,86.27627565
2018-05-05,86.27627565
2018-05-06,86.27627565
2018-05-07,85.85557536
2018-05-08,86.82993071
2018-05-09,87.15294396
2018-05-10,86.85790257
2018-05-11,86.82024133
2018-05-12,86.82024133
2018-05-13,86.82024133
2018-05-14,86.75017331
2018-05-15,86.98596132
2018-05-16,86.57313465
2018-05-17,85.98155713
2018-05-18,85.75104857
2018-05-19,85.75104857
2018-05-20,85.75104857
2018-05-21,85.67243741
2018-05-22,86.08102014
2018-05-23,86.30153656
2018-05-24,86.36766313
2018-05-25,86.57384520
2018-05-26,86.57384520
2018-05-27,86.57384520
2018-05-28,86.59424312
2018-05-29,86.99644740
2018-05-30,87.37637855
2018-05-31,88.17070323
2018-06-01,88.02034961
2018-06-02,88.02034961
2018-06-03,88.02034961
2018-06-04,87.87285356
2018-06-05,87.51193594
2018-06-06,87.63677075
2018-06-07,87.33972346
2018-06-08,86.60702973
2018-06-09,86.60702973
2018-06-10,86.60702973
2018-06-11,87.01606148
2018-06-12,87.14308309
2018-06-13,86.85565139
2018-06-14,87.13032474
2018-06-15,87.98002446
2018-06-16,87.98002446
2018-06-17,87.98002446
2018-06-18,88.16634460
2018-06-19,88.63159170
2018-06-20,89.07112542
2018-06-21,88.67362326
2018-06-22,88.63242833
2018-06-23,88.63242833
2018-06-24,88.63242833
2018-06-25,89.08803996
2018-06-26,88.87798177
2018-06-27,88.92029915
2018-06-28,88.80052404
2018-06-29,89.06968083
2018-06-30,89.06968083
2018-07-01,89.06968083
2018-07-02,88.87431655
2018-07-03,89.49851029
2018-07-04,89.80485429
2018-07-05,90.10087327
2018-07-06,89.92285530
2018-07-07,89.92285530
2018-07-08,89.92285530
2018-07-09,89.40421237
2018-07-10,89.37707229
2018-07-11,89.07960350
2018-07-12,89.21255668
2018-07-13,89.12803260
2018-07-14,89.12803260
2018-07-15,89.12803260
2018-07-16,89.12803260
2018-07-17,89.20099031
2018-07-18,88.67242378
2018-07-19,88.86431906
2018-07-20,88.69053600
2018-07-21,88.69053600
2018-07-22,88.69053600
2018-07-23,89.12052120
2018-07-24,88.57271108
2018-07-25,88.14346053
2018-07-26,88.55946911
2018-07-27,88.82380735
2018-07-28,88.82380735
2018-07-29,88.82380735
2018-07-30,89.30710106
2018-07-31,89.12985183
2018-08-01,88.98263258
2018-08-02,88.45149400
2018-08-03,87.81018476
2018-08-04,87.81018476
2018-08-05,87.81018476
2018-08-06,87.69717498
2018-08-07,87.76959469
2018-08-08,88.41567484
2018-08-09,88.19835433
2018-08-10,88.33217364
2018-08-11,88.33217364
2018-08-12,88.33217364
2018-08-13,88.45130813
2018-08-14,88.56998157
2018-08-15,88.87495406
2018-08-16,89.03624495
2018-08-17,89.20984978
2018-08-18,89.20984978
2018-08-19,89.20984978
2018-08-20,89.36196185
2018-08-21,89.44937831
2018-08-22,89.25147067
2018-08-23,89.20690206
2018-08-24,89.34802479
2018-08-25,89.34802479
2018-08-26,89.34802479
2018-08-27,89.29063977
2018-08-28,89.05139809
2018-08-29,88.75875338
2018-08-30,89.09427123
2018-08-31,88.79688988
2018-09-01,88.79688988
2018-09-02,88.79688988
2018-09-03,89.33819670
2018-09-04,89.54742015
2018-09-05,89.40599657
2018-09-06,88.99232817
2018-09-07,88.63258060
2018-09-08,88.63258060
2018-09-09,88.63258060
2018-09-10,88.97010410
2018-09-11,88.63902463
2018-09-12,89.21087531
2018-09-13,89.24331194
2018-09-14,88.92330033
2018-09-15,88.92330033
2018-09-16,88.92330033
2018-09-17,88.92330033
2018-09-18,88.95595786
2018-09-19,88.35763893
2018-09-20,88.11918190
2018-09-21,88.29062261
2018-09-22,88.29062261
2018-09-23,88.29062261
2018-09-24,88.29062261
2018-09-25,88.58928047
2018-09-26,88.14346696
2018-09-27,88.39213281
2018-09-28,88.87749012
2018-09-29,88.87749012
2018-09-30,88.87749012
2018-10-01,89.04295868
2018-10-02,89.14312515
2018-10-03,88.95085734
2018-10-04,89.25210347
2018-10-05,88.32267294
2018-10-06,88.32267294
2018-10-07,88.32267294
2018-10-08,88.32267294
2018-10-09,88.37304345
2018-10-10,87.45440575
2018-10-11,87.24911370
2018-10-12,86.92725504
2018-10-13,86.92725504
2018-10-14,86.92725504
2018-10-15,86.87469821
2018-10-16,87.47282920
2018-10-17,87.30000056
2018-10-18,87.50470937
2018-10-19,87.45015228
2018-10-20,87.45015228
2018-10-21,87.45015228
2018-10-22,87.80633465
2018-10-23,87.62756359
2018-10-24,88.18151639
2018-10-25,88.71601199
2018-10-26,89.11588974
2018-10-27,89.11588974
2018-10-28,89.11588974
2018-10-29,89.04250182
2018-10-30,89.18229401
2018-10-31,89.16471466
2018-11-01,88.62541481
2018-11-02,88.40227906
2018-11-03,88.40227906
2018-11-04,88.40227906
2018-11-05,87.73331842
2018-11-06,87.12036205
2018-11-07,87.38975868
2018-11-08,87.39690699
2018-11-09,86.98683389
2018-11-10,86.98683389
2018-11-11,86.98683389
2018-11-12,87.16984175
2018-11-13,87.34692772
2018-11-14,87.41793990
2018-11-15,87.60484566
2018-11-16,87.09305920
2018-11-17,87.09305920
2018-11-18,87.09305920
2018-11-19,87.45653128
2018-11-20,87.89493251
2018-11-21,87.74576980
2018-11-22,87.69167015
2018-11-23,87.69167015
2018-11-24,87.69167015
2018-11-25,87.69167015
2018-11-26,88.09049458
2018-11-27,88.45611039
2018-11-28,88.68816836
2018-11-29,88.97496399
2018-11-30,88.90526581
2018-12-01,88.90526581
2018-12-02,88.90526581
2018-12-03,88.98939206
2018-12-04,88.90594350
2018-12-05,89.78376487
2018-12-06,90.12744590
2018-12-07,90.58211453
2018-12-08,90.58211453
2018-12-09,90.58211453
2018-12-10,90.73671537
2018-12-11,90.63366078
2018-12-12,90.47053333
2018-12-13,90.36868233
2018-12-14,90.17617896
2018-12-15,90.17617896
2018-12-16,90.17617896
2018-12-17,90.87392652
2018-12-18,91.04887410
2018-12-19,90.91184609
2018-12-20,90.70364114
2018-12-21,91.01832191
2018-12-22,91.01832191
2018-12-23,91.01832191
2018-12-24,91.01832191
2018-12-25,90.51676108
2018-12-26,90.94974936
2018-12-27,91.06077981
2018-12-28,91.23198209
2018-12-29,91.23198209
2018-12-30,91.23198209
2018-12-31,91.23198209
2019-01-01,91.23198209
2019-01-02,91.23198209
2019-01-03,91.23198209
2019-01-04,91.66786724
2019-01-05,91.66786724
2019-01-06,91.66786724
2019-01-07,93.03538013
2019-01-08,92.82159153
2019-01-09,92.32078052
2019-01-10,91.95598493
2019-01-11,91.90958918
2019-01-12,91.90958918
2019-01-13,91.90958918
2019-01-14,91.90958918
2019-01-15,92.10255833
2019-01-16,92.19872178
2019-01-17,92.47536653
2019-01-18,92.41514380
2019-01-19,92.41514380
2019-01-20,92.41514380
2019-01-21,91.90541301
2019-01-22,92.21686704
2019-01-23,92.12009079
2019-01-24,91.94731136
2019-01-25,91.90158661
2019-01-26,91.90158661
2019-01-27,91.90158661
2019-01-28,92.45336420
2019-01-29,92.51816791
2019-01-30,92.54308305
2019-01-31,92.43049662
2019-02-01,92.48296008
2019-02-02,92.48296008
2019-02-03,92.48296008
2019-02-04,92.94396858
2019-02-05,92.35576347
2019-02-06,92.32107501
2019-02-07,93.00167253
2019-02-08,93.29262780
2019-02-09,93.29262780
2019-02-10,93.29262780
2019-02-11,93.29262780
2019-02-12,93.91453838
2019-02-13,93.50484982
2019-02-14,92.99823839
2019-02-15,93.02846896
2019-02-16,93.02846896
2019-02-17,93.02846896
2019-02-18,93.53519112
2019-02-19,92.98908226
2019-02-20,92.91632053
2019-02-21,93.12810646
2019-02-22,93.62967926
2019-02-23,93.62967926
2019-02-24,93.62967926
2019-02-25,93.40806062
2019-02-26,93.73007921
2019-02-27,93.41392765
2019-02-28,93.54634572
2019-03-01,93.42031513
2019-03-02,93.42031513
2019-03-03,93.42031513
2019-03-04,93.12792216
2019-03-05,92.93701616
2019-03-06,93.43972493
2019-03-07,94.15625307
2019-03-08,94.13827130
2019-03-09,94.13827130
2019-03-10,94.13827130
2019-03-11,94.91917547
2019-03-12,95.10922008
2019-03-13,95.00705889
2019-03-14,95.81209845
2019-03-15,95.71105865
2019-03-16,95.71105865
2019-03-17,95.71105865
2019-03-18,95.80921962
2019-03-19,95.63792021
2019-03-20,96.43939553
2019-03-21,96.43939553
2019-03-22,96.62453352
2019-03-23,96.62453352
2019-03-24,96.62453352
2019-03-25,98.21765458
2019-03-26,98.76998303
2019-03-27,98.46670990
2019-03-28,99.05635042
2019-03-29,99.71022535
2019-03-30,99.71022535
2019-03-31,99.71022535
2019-04-01,99.28448283
2019-04-02,98.82269620
2019-04-03,98.90228889
2019-04-04,98.59556025
2019-04-05,97.89525935
2019-04-06,97.89525935
2019-04-07,97.89525935
2019-04-08,97.56521498
2019-04-09,98.06703132
2019-04-10,97.48342157
2019-04-11,97.79593363
2019-04-12,98.10780672
2019-04-13,98.10780672
2019-04-14,98.10780672
2019-04-15,97.85141766
2019-04-16,97.33764233
2019-04-17,97.79776428
2019-04-18,97.31733521
2019-04-19,97.71557001
2019-04-20,97.71557001
2019-04-21,97.71557001
2019-04-22,97.44696672
2019-04-23,97.37981134
2019-04-24,97.82121416
2019-04-25,99.08208804
2019-04-26,99.26390635
2019-04-27,99.26390635
2019-04-28,99.26390635
2019-04-29,99.26390635
2019-04-30,99.26390635
2019-05-01,99.26390635
2019-05-02,99.26390635
2019-05-03,99.26390635
2019-05-04,99.26390635
2019-05-05,99.26390635
2019-05-06,99.26390635
2019-05-07,99.56247928
2019-05-08,99.22951646
2019-05-09,99.63863728
2019-05-10,99.55313707
2019-05-11,99.55313707
2019-05-12,99.55313707
2019-05-13,99.53742410
2019-05-14,99.60800012
2019-05-15,99.76447363
2019-05-16,99.76670027
2019-05-17,100.65783689
2019-05-18,100.65783689
2019-05-19,100.65783689
2019-05-20,100.57015244
2019-05-21,99.89643279
2019-05-22,100.76861606
2019-05-23,100.92297363
2019-05-24,101.32094319
2019-05-25,101.32094319
2019-05-26,101.32094319
2019-05-27,101.57181729
2019-05-28,101.29136440
2019-05-29,101.53682488
2019-05-30,101.98644375
2019-05-31,101.64270782
2019-06-01,101.64270782
2019-06-02,101.64270782
2019-06-03,102.55779620
2019-06-04,101.92857725
2019-06-05,102.27227848
2019-06-06,102.59875767
2019-06-07,103.04783018
2019-06-08,103.04783018
2019-06-09,103.04783018
2019-06-10,102.84742637
2019-06-11,102.94342498
2019-06-12,103.14831019
2019-06-13,103.32073414
2019-06-14,103.55107821
2019-06-15,103.55107821
2019-06-16,103.55107821
2019-06-17,103.92182255
2019-06-18,104.02802379
2019-06-19,104.67993506
2019-06-20,105.33853023
2019-06-21,106.32639138
2019-06-22,106.32639138
2019-06-23,106.32639138
2019-06-24,106.12658793
2019-06-25,106.30869829
2019-06-26,106.45427625
2019-06-27,105.90377234
2019-06-28,105.06516453
2019-06-29,105.06516453
2019-06-30,105.06516453
2019-07-01,105.90365746
2019-07-02,105.94624482
2019-07-03,105.91672777
2019-07-04,106.34426996
2019-07-05,106.25483634
2019-07-06,106.25483634
2019-07-07,106.25483634
2019-07-08,106.33505332
2019-07-09,105.51803878
2019-07-10,106.04356209
2019-07-11,106.00215728
2019-07-12,105.93184584
2019-07-13,105.93184584
2019-07-14,105.93184584
2019-07-15,105.93184584
2019-07-16,104.09004676
2019-07-17,104.71255614
2019-07-18,104.69125656
2019-07-19,105.23527714
2019-07-20,105.23527714
2019-07-21,105.23527714
2019-07-22,105.21235669
2019-07-23,105.81547590
2019-07-24,106.27547725
2019-07-25,106.08858810
2019-07-26,106.49936279
2019-07-27,106.49936279
2019-07-28,106.49936279
2019-07-29,106.17669698
2019-07-30,106.33473770
2019-07-31,105.92479272
2019-08-01,105.68810430
2019-08-02,105.96137104
2019-08-03,105.96137104
2019-08-04,105.96137104
2019-08-05,106.96920429
2019-08-06,106.50819569
2019-08-07,107.57247500
2019-08-08,108.95634928
2019-08-09,109.03129447
2019-08-10,109.03129447
2019-08-11,109.03129447
2019-08-12,109.03129447
2019-08-13,109.76563485
2019-08-14,109.31544482
2019-08-15,109.52781500
2019-08-16,111.20253133
2019-08-17,111.20253133
2019-08-18,111.20253133
2019-08-19,111.79266448
2019-08-20,111.66267376
2019-08-21,111.05404675
2019-08-22,110.99663370
2019-08-23,110.58104321
2019-08-24,110.58104321
2019-08-25,110.58104321
2019-08-26,110.17542277
2019-08-27,111.40318419
2019-08-28,110.96119117
2019-08-29,111.95424001
2019-08-30,112.03534660
2019-08-31,112.03534660
2019-09-01,112.03534660
2019-09-02,111.96078215
2019-09-03,111.28758693
2019-09-04,110.95827995
2019-09-05,111.39323053
2019-09-06,110.60354287
2019-09-07,110.60354287
2019-09-08,110.60354287
2019-09-09,109.54918861
2019-09-10,110.75226503
2019-09-11,110.18047047
2019-09-12,109.83867049
2019-09-13,109.63752853
2019-09-14,109.63752853
2019-09-15,109.63752853
2019-09-16,109.63752853
2019-09-17,109.62443419
2019-09-18,110.19703890
2019-09-19,110.09798113
2019-09-20,111.28398091
2019-09-21,111.28398091
2019-09-22,111.28398091
2019-09-23,111.28398091
2019-09-24,111.63554559
2019-09-25,112.24465023
2019-09-26,112.93517943
2019-09-27,113.02780898
2019-09-28,113.02780898
2019-09-29,113.02780898
2019-09-30,113.10840142
2019-10-01,113.55872657
2019-10-02,113.16315372
2019-10-03,112.41456622
2019-10-04,113.16092520
2019-10-05,113.16092520
2019-10-06,113.16092520
2019-10-07,113.41513375
2019-10-08,113.54152119
2019-10-09,113.34956199
2019-10-10,113.49251426
2019-10-11,113.36511415
2019-10-12,113.36511415
2019-10-13,113.36511415
2019-10-14,113.36511415
2019-10-15,111.82470739
2019-10-16,111.90124972
2019-10-17,111.51628391
2019-10-18,110.43300268
2019-10-19,110.43300268
2019-10-20,110.43300268
2019-10-21,110.39517419
2019-10-22,110.39517419
2019-10-23,109.62952239
2019-10-24,110.62056790
2019-10-25,111.14765134
2019-10-26,111.14765134
2019-10-27,111.14765134
2019-10-28,111.66022174
2019-10-29,111.42132213
2019-10-30,110.26181592
2019-10-31,110.74589264
2019-11-01,110.02797431
2019-11-02,110.02797431
2019-11-03,110.02797431
2019-11-04,110.02797431
2019-11-05,110.47521162
2019-11-06,109.30115686
2019-11-07,108.45978246
2019-11-08,109.52270980
2019-11-09,109.52270980
2019-11-10,109.52270980
2019-11-11,108.71224131
2019-11-12,108.56577787
2019-11-13,108.86688082
2019-11-14,108.61412317
2019-11-15,110.19089058
2019-11-16,110.19089058
2019-11-17,110.19089058
2019-11-18,110.63077603
2019-11-19,110.60161619
2019-11-20,111.43031904
2019-11-21,112.46520785
2019-11-22,112.63554282
2019-11-23,112.63554282
2019-11-24,112.63554282
2019-11-25,112.14747972
2019-11-26,112.27384515
2019-11-27,112.59762787
2019-11-28,113.82828369
2019-11-29,113.97489429
2019-11-30,113.97489429
2019-12-01,113.97489429
2019-12-02,113.66417069
2019-12-03,112.67917733
2019-12-04,111.49167221
2019-12-05,113.50525763
2019-12-06,112.91939468
2019-12-07,112.91939468
2019-12-08,112.91939468
2019-12-09,112.45777105
2019-12-10,111.94994707
2019-12-11,112.34149358
2019-12-12,111.10339000
2019-12-13,111.51595777
2019-12-14,111.51595777
2019-12-15,111.51595777
2019-12-16,109.81377975
2019-12-17,111.60911052
2019-12-18,111.48748873
2019-12-19,110.73816482
2019-12-20,110.15039366
2019-12-21,110.15039366
2019-12-22,110.15039366
2019-12-23,110.23889807
2019-12-24,110.42496799
2019-12-25,110.33460757
2019-12-26,110.34590319
2019-12-27,110.34590319
2019-12-28,110.34590319
2019-12-29,110.34590319
2019-12-30,110.56202866
2019-12-31,110.56202866
2020-01-01,110.56202866
2020-01-02,110.56202866
2020-01-03,110.56202866
2020-01-04,110.56202866
2020-01-05,110.56202866
2020-01-06,110.50511387
2020-01-07,111.92514934
2020-01-08,111.50982656
2020-01-09,111.37543681
2020-01-10,110.88920250
2020-01-11,110.88920250
2020-01-12,110.88920250
2020-01-13,110.88920250
2020-01-14,110.76547565
2020-01-15,111.01246106
2020-01-16,111.66770501
2020-01-17,112.14890538
2020-01-18,112.14890538
2020-01-19,112.14890538
2020-01-20,112.12055145
2020-01-21,112.29024949
2020-01-22,112.38251670
2020-01-23,113.09469595
2020-01-24,113.20951217
2020-01-25,113.20951217
2020-01-26,113.20951217
2020-01-27,113.37332362
2020-01-28,112.81224097
2020-01-29,114.64080556
2020-01-30,113.70105693
2020-01-31,114.33200240
2020-02-01,114.33200240
2020-02-02,114.33200240
2020-02-03,114.49532098
2020-02-04,114.85034166
2020-02-05,115.41951136
2020-02-06,114.28443526
2020-02-07,114.05276882
2020-02-08,114.05276882
2020-02-09,114.05276882
2020-02-10,114.27811565
2020-02-11,114.27811565
2020-02-12,114.93474890
2020-02-13,114.26789415
2020-02-14,114.40408205
2020-02-15,114.40408205
2020-02-16,114.40408205
2020-02-17,113.94661857
2020-02-18,113.94661857
2020-02-19,114.15711011
2020-02-20,114.13932717
2020-02-21,114.21311231
2020-02-22,114.21311231
2020-02-23,114.21311231
2020-02-24,114.21311231
2020-02-25,115.03906373
2020-02-26,113.54063771
2020-02-27,113.87358439
2020-02-28,114.18442830
2020-02-29,114.18442830
2020-03-01,114.18442830
2020-03-02,114.61051560
2020-03-03,114.53831052
2020-03-04,115.37460959
2020-03-05,115.89836867
2020-03-06,114.56389492
2020-03-07,114.56389492
2020-03-08,114.56389492
2020-03-09,114.72482489
2020-03-10,113.98539689
2020-03-11,110.62122231
2020-03-12,112.73565195
2020-03-13,110.02775433
2020-03-14,110.02775433
2020-03-15,110.02775433
2020-03-16,103.50554187
2020-03-17,107.74117547
2020-03-18,108.92040156
2020-03-19,110.21659388
2020-03-20,110.21659388
2020-03-21,110.21659388
2020-03-22,110.21659388
2020-03-23,108.12421704
2020-03-24,116.05359808
2020-03-25,114.47250289
2020-03-26,111.85135490
2020-03-27,112.92647683
2020-03-28,112.92647683
2020-03-29,112.92647683
2020-03-30,113.38369084
2020-03-31,115.32088567
2020-04-01,115.27976167
2020-04-02,115.71007727
2020-04-03,114.85412320
2020-04-04,114.85412320
2020-04-05,114.85412320
2020-04-06,115.87590177
2020-04-07,115.54578790
2020-04-08,113.39349675
2020-04-09,111.79892644
2020-04-10,113.17263831
2020-04-11,113.17263831
2020-04-12,113.17263831
2020-04-13,112.81753369
2020-04-14,112.64569871
2020-04-15,112.21508800
2020-04-16,111.82696317
2020-04-17,112.58587428
2020-04-18,112.58587428
2020-04-19,112.58587428
2020-04-20,112.49957282
2020-04-21,113.49257190
2020-04-22,113.13528162
2020-04-23,113.47369436
2020-04-24,112.76302439
2020-04-25,112.76302439
2020-04-26,112.76302439
2020-04-27,112.72395978
2020-04-28,112.85948126
2020-04-29,112.85948126
2020-04-30,112.57352750
2020-05-01,113.31019110
2020-05-02,113.31019110
2020-05-03,113.31019110
2020-05-04,113.31019110
2020-05-05,113.31019110
2020-05-06,113.31019110
2020-05-07,113.35607572
2020-05-08,112.85666569
2020-05-09,112.85666569
2020-05-10,112.85666569
2020-05-11,114.31719921
2020-05-12,113.17645154
2020-05-13,113.34319599
2020-05-14,113.27098742
2020-05-15,114.14862100
2020-05-16,114.14862100
2020-05-17,114.14862100
2020-05-18,113.57401568
2020-05-19,113.43552534
2020-05-20,112.14300410
2020-05-21,112.85886370
2020-05-22,113.44105348
2020-05-23,113.44105348
2020-05-24,113.44105348
2020-05-25,114.09831030
2020-05-26,114.14424605
2020-05-27,113.32742001
2020-05-28,113.19027377
2020-05-29,113.24228380
2020-05-30,113.24228380
2020-05-31,113.24228380
2020-06-01,113.54303594
2020-06-02,114.41072353
2020-06-03,114.84731886
2020-06-04,113.97669464
2020-06-05,112.31183763
2020-06-06,112.31183763
2020-06-07,112.31183763
2020-06-08,111.39571446
2020-06-09,111.74597166
2020-06-10,112.21929519
2020-06-11,112.99829135
2020-06-12,114.60235758
2020-06-13,114.60235758
2020-06-14,114.60235758
2020-06-15,114.23104755
2020-06-16,114.84112747
2020-06-17,113.91779975
2020-06-18,114.57734018
2020-06-19,114.93251962
2020-06-20,114.93251962
2020-06-21,114.93251962
2020-06-22,115.09287140
2020-06-23,115.28302278
2020-06-24,114.67669898
2020-06-25,114.65236470
2020-06-26,115.17079185
2020-06-27,115.17079185
2020-06-28,115.17079185
2020-06-29,115.40299575
2020-06-30,115.25407695
2020-07-01,115.32105824
2020-07-02,114.69269939
2020-07-03,115.05970800
2020-07-04,115.05970800
2020-07-05,115.05970800
2020-07-06,115.63528303
2020-07-07,114.92625061
2020-07-08,115.57843892
2020-07-09,115.97940526
2020-07-10,115.98826527
2020-07-11,115.98826527
2020-07-12,115.98826527
2020-07-13,116.75645103
2020-07-14,116.00100282
2020-07-15,115.78087468
2020-07-16,116.14469941
2020-07-17,115.80935784
2020-07-18,115.80935784
2020-07-19,115.80935784
2020-07-20,116.39213022
2020-07-21,116.76026223
2020-07-22,116.95014676
2020-07-23,116.95014676
2020-07-24,116.95014676
2020-07-25,116.95014676
2020-07-26,116.95014676
2020-07-27,116.82803198
2020-07-28,116.64064507
2020-07-29,116.06152660
2020-07-30,116.75113019
2020-07-31,116.85936059
2020-08-01,116.85936059
2020-08-02,116.85936059
2020-08-03,117.29054429
2020-08-04,117.85246030
2020-08-05,117.77941040
2020-08-06,118.44288714
2020-08-07,118.09687638
2020-08-08,118.09687638
2020-08-09,118.09687638
2020-08-10,118.09687638
2020-08-11,118.52163978
2020-08-12,117.48031896
2020-08-13,117.11412118
2020-08-14,117.86410350
2020-08-15,117.86410350
2020-08-16,117.86410350
2020-08-17,116.92797375
2020-08-18,117.58775586
2020-08-19,117.56393140
2020-08-20,118.04262763
2020-08-21,118.42468109
2020-08-22,118.42468109
2020-08-23,118.42468109
2020-08-24,117.93371439
2020-08-25,118.57850459
2020-08-26,118.56033789
2020-08-27,118.04431113
2020-08-28,118.28331686
2020-08-29,118.28331686
2020-08-30,118.28331686
2020-08-31,116.83082659
2020-09-01,117.36678579
2020-09-02,117.49869456
2020-09-03,118.33413072
2020-09-04,118.31331492
2020-09-05,118.31331492
2020-09-06,118.31331492
2020-09-07,118.19939079
2020-09-08,117.14801501
2020-09-09,116.97723909
2020-09-10,117.90869761
2020-09-11,117.23224680
2020-09-12,117.23224680
2020-09-13,117.23224680
2020-09-14,117.73538767
2020-09-15,118.84525715
2020-09-16,118.85350121
2020-09-17,119.03361775
2020-09-18,118.63827580
2020-09-19,118.63827580
2020-09-20,118.63827580
2020-09-21,118.63827580
2020-09-22,118.63827580
2020-09-23,118.01096583
2020-09-24,119.14011269
2020-09-25,118.92698425
2020-09-26,118.92698425
2020-09-27,118.92698425
2020-09-28,119.19791931
2020-09-29,120.11580968
2020-09-30,119.88038750
2020-10-01,119.78293625
2020-10-02,119.39916574
2020-10-03,119.39916574
2020-10-04,119.39916574
2020-10-05,120.40015103
2020-10-06,120.75730267
2020-10-07,119.87639481
2020-10-08,120.19653611
2020-10-09,119.32065410
2020-10-10,119.32065410
2020-10-11,119.32065410
2020-10-12,119.77496558
2020-10-13,119.89442662
2020-10-14,119.99163438
2020-10-15,120.71072373
2020-10-16,121.39412061
2020-10-17,121.39412061
2020-10-18,121.39412061
2020-10-19,122.11563846
2020-10-20,121.34853452
2020-10-21,121.39001594
2020-10-22,120.75420441
2020-10-23,120.89655140
2020-10-24,120.89655140
2020-10-25,120.89655140
2020-10-26,120.84825673
2020-10-27,121.39015469
2020-10-28,121.14942381
2020-10-29,120.76208136
2020-10-30,120.46090484
2020-10-31,120.46090484
2020-11-01,120.46090484
2020-11-02,119.81774263
2020-11-03,119.81774263
2020-11-04,119.59888881
2020-11-05,119.81986881
2020-11-06,120.56038172
2020-11-07,120.56038172
2020-11-08,120.56038172
2020-11-09,120.47714189
2020-11-10,120.04593745
2020-11-11,117.77528331
2020-11-12,116.16639474
2020-11-13,117.54963482
2020-11-14,117.54963482
2020-11-15,117.54963482
2020-11-16,118.12896715
2020-11-17,117.95936892
2020-11-18,116.89489603
2020-11-19,117.56348808
2020-11-20,117.52451625
2020-11-21,117.52451625
2020-11-22,117.52451625
2020-11-23,117.52451625
2020-11-24,118.10877751
2020-11-25,117.81017939
2020-11-26,117.40745660
2020-11-27,117.56993654
2020-11-28,117.56993654
2020-11-29,117.56993654
2020-11-30,117.63491615
2020-12-01,117.82257807
2020-12-02,117.53391075
2020-12-03,116.79088981
2020-12-04,116.35925159
2020-12-05,116.35925159
2020-12-06,116.35925159
2020-12-07,116.71248069
2020-12-08,115.97189040
2020-12-09,116.18025246
2020-12-10,115.95008253
2020-12-11,116.70702322
2020-12-12,116.70702322
2020-12-13,116.70702322
2020-12-14,116.93101621
2020-12-15,116.95774103
2020-12-16,117.07747792
2020-12-17,116.70641525
2020-12-18,116.70517069
2020-12-19,116.70517069
2020-12-20,116.70517069
2020-12-21,116.44600095
2020-12-22,116.72733472
2020-12-23,117.09927458
2020-12-24,117.35107374
2020-12-25,116.57223485
2020-12-26,116.57223485
2020-12-27,116.57223485
2020-12-28,116.56060829
2020-12-29,116.74352930
2020-12-30,117.13298676
2020-12-31,117.13298676
2021-01-01,117.13298676
2021-01-02,117.13298676
2021-01-03,117.13298676
2021-01-04,116.70802700
2021-01-05,117.25528331
2021-01-06,118.20085254
2021-01-07,116.82564590
2021-01-08,116.61449383
2021-01-09,116.61449383
2021-01-10,116.61449383
2021-01-11,116.61449383
2021-01-12,116.31157334
2021-01-13,115.58310721
2021-01-14,116.40269119
2021-01-15,116.84374180
2021-01-16,116.84374180
2021-01-17,116.84374180
2021-01-18,116.80301112
2021-01-19,117.18717260
2021-01-20,116.79013168
2021-01-21,117.24091765
2021-01-22,117.43005187
2021-01-23,117.43005187
2021-01-24,117.43005187
2021-01-25,116.09343378
2021-01-26,116.27492903
2021-01-27,116.32017323
2021-01-28,116.61850179
2021-01-29,116.56703735
2021-01-30,116.56703735
2021-01-31,116.56703735
2021-02-01,115.36308333
2021-02-02,115.26900970
2021-02-03,115.52981079
2021-02-04,115.25922299
2021-02-05,114.60882753
2021-02-06,114.60882753
2021-02-07,114.60882753
2021-02-08,115.36595385
2021-02-09,114.84593097
2021-02-10,115.88948415
2021-02-11,115.88948415
2021-02-12,116.28643206
2021-02-13,116.28643206
2021-02-14,116.28643206
2021-02-15,115.88407135
2021-02-16,114.62476726
2021-02-17,114.85655527
2021-02-18,113.27864213
2021-02-19,113.44031681
2021-02-20,113.44031681
2021-02-21,113.44031681
2021-02-22,111.98092506
2021-02-23,111.98092506
2021-02-24,109.49532903
2021-02-25,108.60654658
2021-02-26,107.25302044
2021-02-27,107.25302044
2021-02-28,107.25302044
2021-03-01,104.25393276
2021-03-02,107.64859344
2021-03-03,106.52805684
2021-03-04,107.26944162
2021-03-05,105.43777418
2021-03-06,105.43777418
2021-03-07,105.43777418
2021-03-08,105.39865023
2021-03-09,106.75394017
2021-03-10,106.27697574
2021-03-11,107.07044272
2021-03-12,107.77692808
2021-03-13,107.77692808
2021-03-14,107.77692808
2021-03-15,106.79535488
2021-03-16,105.81766284
2021-03-17,107.36385857
2021-03-18,107.11101915
2021-03-19,106.00873301
2021-03-20,106.00873301
2021-03-21,106.00873301
2021-03-22,106.06195289
2021-03-23,106.70310227
2021-03-24,107.00334677
2021-03-25,107.75508733
2021-03-26,107.46796679
2021-03-27,107.46796679
2021-03-28,107.46796679
2021-03-29,107.88386965
2021-03-30,107.20858438
2021-03-31,106.25428904
2021-04-01,106.43095964
2021-04-02,106.79448714
2021-04-03,106.79448714
2021-04-04,106.79448714
2021-04-05,106.74770549
2021-04-06,106.82957852
2021-04-07,107.94533591
2021-04-08,108.58249588
2021-04-09,108.99824382
2021-04-10,108.99824382
2021-04-11,108.99824382
2021-04-12,109.16635105
2021-04-13,109.05401069
2021-04-14,108.43327319
2021-04-15,108.79389179
2021-04-16,109.20442576
2021-04-17,109.20442576
2021-04-18,109.20442576
2021-04-19,110.16937605
2021-04-20,110.09901065
2021-04-21,108.89452087
2021-04-22,109.71887036
2021-04-23,110.22952985
2021-04-24,110.22952985
2021-04-25,110.22952985
2021-04-26,109.93133163
2021-04-27,109.66350922
2021-04-28,109.46424350
2021-04-29,109.46424350
2021-04-30,109.57180230
2021-05-01,109.57180230
2021-05-02,109.57180230
2021-05-03,109.57180230
2021-05-04,109.57180230
2021-05-05,109.57180230
2021-05-06,108.73753202
2021-05-07,109.90221005
2021-05-08,109.90221005
2021-05-09,109.90221005
2021-05-10,110.82998549
2021-05-11,110.49744222
2021-05-12,109.55389594
2021-05-13,108.61963028
2021-05-14,107.87606602
2021-05-15,107.87606602
2021-05-16,107.87606602
2021-05-17,108.60380832
2021-05-18,108.97610500
2021-05-19,108.36719295
2021-05-20,108.72330716
2021-05-21,108.92311244
2021-05-22,108.92311244
2021-05-23,108.92311244
2021-05-24,109.60789092
2021-05-25,110.01253191
2021-05-26,110.34318327
2021-05-27,110.44463037
2021-05-28,110.76078817
2021-05-29,110.76078817
2021-05-30,110.76078817
2021-05-31,110.40153467
2021-06-01,110.00248037
2021-06-02,109.87248296
2021-06-03,110.24068510
2021-06-04,110.57699537
2021-06-05,110.57699537
2021-06-06,110.57699537
2021-06-07,110.12469112
2021-06-08,111.04270563
2021-06-09,110.97986834
2021-06-10,111.99656812
2021-06-11,113.04192202
2021-06-12,113.04192202
2021-06-13,113.04192202
2021-06-14,112.66547705
2021-06-15,112.73961443
2021-06-16,112.47370328
2021-06-17,111.87576271
2021-06-18,110.68828428
2021-06-19,110.68828428
2021-06-20,110.68828428
2021-06-21,111.84550738
2021-06-22,112.91480915
2021-06-23,111.79818546
2021-06-24,112.34974226
2021-06-25,112.34791759
2021-06-26,112.34791759
2021-06-27,112.34791759
2021-06-28,112.39166699
2021-06-29,111.51528274
2021-06-30,112.12182763
2021-07-01,111.96467936
2021-07-02,111.98892307
2021-07-03,111.98892307
2021-07-04,111.98892307
2021-07-05,112.52600235
2021-07-06,113.23172088
2021-07-07,112.92008510
2021-07-08,114.16359958
2021-07-09,114.11729208
2021-07-10,114.11729208
2021-07-11,114.11729208
2021-07-12,113.90739945
2021-07-13,114.55770727
2021-07-14,114.30781097
2021-07-15,114.34381004
2021-07-16,114.78020468
2021-07-17,114.78020468
2021-07-18,114.78020468
2021-07-19,114.73548184
2021-07-20,114.79758001
2021-07-21,115.50835313
2021-07-22,115.50835313
2021-07-23,115.50835313
2021-07-24,115.50835313
2021-07-25,115.50835313
2021-07-26,115.61895226
2021-07-27,115.92370185
2021-07-28,115.81962938
2021-07-29,115.21263214
2021-07-30,116.72337944
2021-07-31,116.72337944
2021-08-01,116.72337944
2021-08-02,116.28356680
2021-08-03,116.74402868
2021-08-04,117.25278024
2021-08-05,117.33320744
2021-08-06,117.17954975
2021-08-07,117.17954975
2021-08-08,117.17954975
2021-08-09,117.17954975
2021-08-10,116.85525417
2021-08-11,116.77072330
2021-08-12,116.37986717
2021-08-13,117.14067844
2021-08-14,117.14067844
2021-08-15,117.14067844
2021-08-16,116.75854751
2021-08-17,117.58702133
2021-08-18,117.63330099
2021-08-19,117.28499361
2021-08-20,117.58282149
2021-08-21,117.58282149
2021-08-22,117.58282149
2021-08-23,117.88266933
2021-08-24,117.74726045
2021-08-25,117.31300031
2021-08-26,117.47126845
2021-08-27,117.25526451
2021-08-28,117.25526451
2021-08-29,117.25526451
2021-08-30,117.16036009
2021-08-31,117.68532251
2021-09-01,117.99371266
2021-09-02,117.10472785
2021-09-03,117.74632170
2021-09-04,117.74632170
2021-09-05,117.74632170
2021-09-06,117.60770461
2021-09-07,117.44242650
2021-09-08,117.53735744
2021-09-09,116.93304946
2021-09-10,116.61265782
2021-09-11,116.61265782
2021-09-12,116.61265782
2021-09-13,117.27682066
2021-09-14,116.50936818
2021-09-15,117.17420932
2021-09-16,117.83354778
2021-09-17,116.89405878
2021-09-18,116.89405878
2021-09-19,116.89405878
2021-09-20,116.89405878
2021-09-21,116.53373717
2021-09-22,116.39114369
2021-09-23,116.39114369
2021-09-24,116.34831315
2021-09-25,116.34831315
2021-09-26,116.34831315
2021-09-27,115.23311282
2021-09-28,114.92781675
2021-09-29,114.17941635
2021-09-30,113.76974951
2021-10-01,113.82987022
2021-10-02,113.82987022
2021-10-03,113.82987022
2021-10-04,113.41008364
2021-10-05,113.34892090
2021-10-06,113.39638474
2021-10-07,112.28785661
2021-10-08,112.92786865
2021-10-09,112.92786865
2021-10-10,112.92786865
2021-10-11,112.36554207
2021-10-12,111.70505112
2021-10-13,111.43433672
2021-10-14,111.96333335
2021-10-15,112.61001990
2021-10-16,112.61001990
2021-10-17,112.61001990
2021-10-18,112.23252848
2021-10-19,111.23960651
2021-10-20,110.84312308
2021-10-21,109.71384858
2021-10-22,109.96490557
2021-10-23,109.96490557
2021-10-24,109.96490557
2021-10-25,109.65796636
2021-10-26,109.84388815
2021-10-27,109.78024372
2021-10-28,109.09182806
2021-10-29,107.67287960
2021-10-30,107.67287960
2021-10-31,107.67287960
2021-11-01,103.74887437
2021-11-02,106.57080682
2021-11-03,106.57080682
2021-11-04,107.36326457
2021-11-05,108.72841704
2021-11-06,108.72841704
2021-11-07,108.72841704
2021-11-08,109.00033583
2021-11-09,108.97097757
2021-11-10,108.33562457
2021-11-11,109.05000647
2021-11-12,108.27831464
2021-11-13,108.27831464
2021-11-14,108.27831464
2021-11-15,108.59393402
2021-11-16,109.16802106
2021-11-17,107.92393902
2021-11-18,107.28422840
2021-11-19,108.00749511
2021-11-20,108.00749511
2021-11-21,108.00749511
2021-11-22,107.60283272
2021-11-23,107.60283272
2021-11-24,107.51966843
2021-11-25,107.49056135
2021-11-26,107.59733473
2021-11-27,107.59733473
2021-11-28,107.59733473
2021-11-29,108.60903901
2021-11-30,107.94446910
2021-12-01,108.31495924
2021-12-02,108.40561734
2021-12-03,108.88992084
2021-12-04,108.88992084
2021-12-05,108.88992084
2021-12-06,110.54826708
2021-12-07,110.83701860
2021-12-08,109.96394177
2021-12-09,110.02321244
2021-12-10,109.92061117
2021-12-11,109.92061117
2021-12-12,109.92061117
2021-12-13,110.34606197
2021-12-14,110.65146301
2021-12-15,111.20058583
2021-12-16,111.40631670
2021-12-17,111.60642250
2021-12-18,111.60642250
2021-12-19,111.60642250
2021-12-20,110.69803082
2021-12-21,110.96019885
2021-12-22,110.51078552
2021-12-23,110.75523040
2021-12-24,110.89641807
2021-12-25,110.89641807
2021-12-26,110.89641807
2021-12-27,111.14416566
2021-12-28,111.26308203
2021-12-29,111.42913361
2021-12-30,112.03562099
2021-12-31,112.03562099
2022-01-01,112.03562099
2022-01-02,112.03562099
2022-01-03,112.03562099
2022-01-04,111.12954960
2022-01-05,110.81581910
2022-01-06,110.34276055
2022-01-07,109.52391377
2022-01-08,109.52391377
2022-01-09,109.52391377
2022-01-10,109.52391377
2022-01-11,109.54871984
2022-01-12,108.75043087
2022-01-13,109.64850172
2022-01-14,109.53075063
2022-01-15,109.53075063
2022-01-16,109.53075063
2022-01-17,109.58456287
2022-01-18,109.04113138
2022-01-19,108.91783541
2022-01-20,108.06652653
2022-01-21,108.17994300
2022-01-22,108.17994300
2022-01-23,108.17994300
2022-01-24,108.81113813
2022-01-25,108.37460079
2022-01-26,108.15135204
2022-01-27,108.12900343
2022-01-28,106.98579721
2022-01-29,106.98579721
2022-01-30,106.98579721
2022-01-31,107.27793156
2022-02-01,107.77933177
2022-02-02,107.41617546
2022-02-03,107.12959985
2022-02-04,107.68384823
2022-02-05,107.68384823
2022-02-06,107.68384823
2022-02-07,106.90224268
2022-02-08,106.82149493
2022-02-09,105.05032714
2022-02-10,104.84232035
2022-02-11,104.84232035
2022-02-12,104.84232035
2022-02-13,104.84232035
2022-02-14,104.88250547
2022-02-15,105.04892831
2022-02-16,104.12007980
2022-02-17,104.00663566
2022-02-18,104.40156206
2022-02-19,104.40156206
2022-02-20,104.40156206
2022-02-21,104.27348838
2022-02-22,104.91287735
2022-02-23,104.91287735
2022-02-24,104.88357015
2022-02-25,105.77258720
2022-02-26,105.77258720
2022-02-27,105.77258720
2022-02-28,104.83461716
2022-03-01,104.98326321
2022-03-02,104.67146355
2022-03-03,105.51107115
2022-03-04,104.74299244
2022-03-05,104.74299244
2022-03-06,104.74299244
2022-03-07,104.83104579
2022-03-08,104.86719688
2022-03-09,103.18533751
2022-03-10,102.34220238
2022-03-11,102.26468318
2022-03-12,102.26468318
2022-03-13,102.26468318
2022-03-14,102.14748530
2022-03-15,101.50003858
2022-03-16,100.83043602
2022-03-17,101.35561326
2022-03-18,101.65419929
2022-03-19,101.65419929
2022-03-20,101.65419929
2022-03-21,101.65419929
2022-03-22,101.00528269
2022-03-23,99.33431563
2022-03-24,98.69787342
2022-03-25,98.33488357
2022-03-26,98.33488357
2022-03-27,98.33488357
2022-03-28,98.32007856
2022-03-29,97.24140682
2022-03-30,97.75805839
2022-03-31,98.89833536
2022-04-01,97.94875251
2022-04-02,97.94875251
2022-04-03,97.94875251
2022-04-04,98.37473242
2022-04-05,98.23297394
2022-04-06,98.09657038
2022-04-07,97.08072742
2022-04-08,97.67804417
2022-04-09,97.67804417
2022-04-10,97.67804417
2022-04-11,97.27897876
2022-04-12,97.07894448
2022-04-13,96.06353920
2022-04-14,96.30054755
2022-04-15,96.65759859
2022-04-16,96.65759859
2022-04-17,96.65759859
2022-04-18,96.46743114
2022-04-19,96.39611315
2022-04-20,95.16525171
2022-04-21,94.81499077
2022-04-22,95.30791001
2022-04-23,95.30791001
2022-04-24,95.30791001
2022-04-25,94.92945183
2022-04-26,94.67290166
2022-04-27,94.72615602
2022-04-28,94.60998737
2022-04-29,94.60998737
2022-04-30,94.60998737
2022-05-01,94.60998737
2022-05-02,94.22635390
2022-05-03,94.22635390
2022-05-04,94.22635390
2022-05-05,94.22635390
2022-05-06,92.66854144
2022-05-07,92.66854144
2022-05-08,92.66854144
2022-05-09,90.71467575
2022-05-10,90.42134059
2022-05-11,90.13855237
2022-05-12,90.48879293
2022-05-13,91.32740316
2022-05-14,91.32740316
2022-05-15,91.32740316
2022-05-16,91.87864687
2022-05-17,92.09870183
2022-05-18,91.45949991
2022-05-19,91.13932627
2022-05-20,91.90750010
2022-05-21,91.90750010
2022-05-22,91.90750010
2022-05-23,93.13915168
2022-05-24,93.29467776
2022-05-25,93.03890648
2022-05-26,93.47924697
2022-05-27,93.59067797
2022-05-28,93.59067797
2022-05-29,93.59067797
2022-05-30,93.31297290
2022-05-31,93.49182699
2022-06-01,92.47522454
2022-06-02,91.50145987
2022-06-03,90.63010153
2022-06-04,90.63010153
2022-06-05,90.63010153
2022-06-06,90.27779088
2022-06-07,90.52680971
2022-06-08,89.54784102
2022-06-09,89.94923098
2022-06-10,89.87404593
2022-06-11,89.87404593
2022-06-12,89.87404593
2022-06-13,89.00891738
2022-06-14,89.19962566
2022-06-15,86.52051267
2022-06-16,84.14337050
2022-06-17,84.10554259
2022-06-18,84.10554259
2022-06-19,84.10554259
2022-06-20,83.84499388
2022-06-21,84.51381953
2022-06-22,84.56434637
2022-06-23,85.48152121
2022-06-24,87.02917270
2022-06-25,87.02917270
2022-06-26,87.02917270
2022-06-27,87.71728826
2022-06-28,87.34951765
2022-06-29,88.17054564
2022-06-30,87.68135685
2022-07-01,87.28916288
2022-07-02,87.28916288
2022-07-03,87.28916288
2022-07-04,88.15717225
2022-07-05,89.07784274
2022-07-06,89.01318514
2022-07-07,89.72999782
2022-07-08,88.48821595
2022-07-09,88.48821595
2022-07-10,88.48821595
2022-07-11,88.66954149
2022-07-12,88.23058248
2022-07-13,89.04247245
2022-07-14,89.58182924
2022-07-15,89.43493385
2022-07-16,89.43493385
2022-07-17,89.43493385
2022-07-18,89.43493385
2022-07-19,89.16307705
2022-07-20,88.26099137
2022-07-21,88.16209352
2022-07-22,88.41934495
2022-07-23,88.41934495
2022-07-24,88.41934495
2022-07-25,89.00104609
2022-07-26,89.71476043
2022-07-27,89.96924370
2022-07-28,91.19831291
2022-07-29,92.04233962
2022-07-30,92.04233962
2022-07-31,92.04233962
2022-08-01,93.72773463
2022-08-02,93.78080927
2022-08-03,95.03575668
2022-08-04,93.38810675
2022-08-05,92.74821518
2022-08-06,92.74821518
2022-08-07,92.74821518
2022-08-08,93.49152488
2022-08-09,92.13087372
2022-08-10,92.56529060
2022-08-11,92.56529060
2022-08-12,91.59876345
2022-08-13,91.59876345
2022-08-14,91.59876345
2022-08-15,90.33385836
2022-08-16,91.37072610
2022-08-17,92.92773727
2022-08-18,92.37617045
2022-08-19,91.47709886
2022-08-20,91.47709886
2022-08-21,91.47709886
2022-08-22,90.61593565
2022-08-23,88.81461336
2022-08-24,87.90011611
2022-08-25,88.38155937
2022-08-26,87.93448337
2022-08-27,87.93448337
2022-08-28,87.93448337
2022-08-29,88.89776308
2022-08-30,87.66321806
2022-08-31,88.30271703
2022-09-01,88.79057126
2022-09-02,87.86482034
2022-09-03,87.86482034
2022-09-04,87.86482034
2022-09-05,88.35096778
2022-09-06,88.60505465
2022-09-07,88.45760450
2022-09-08,87.06955979
2022-09-09,88.20281983
2022-09-10,88.20281983
2022-09-11,88.20281983
2022-09-12,88.34451113
2022-09-13,88.07963953
2022-09-14,88.18639082
2022-09-15,87.78468206
2022-09-16,87.70270644
2022-09-17,87.70270644
2022-09-18,87.70270644
2022-09-19,87.70270644
2022-09-20,87.79460756
2022-09-21,89.03290678
2022-09-22,88.54977772
2022-09-23,88.54977772
2022-09-24,88.54977772
2022-09-25,88.54977772
2022-09-26,88.41847726
2022-09-27,85.99008412
2022-09-28,85.18072206
2022-09-29,84.80298065
2022-09-30,85.90396053
2022-10-01,85.90396053
2022-10-02,85.90396053
2022-10-03,85.79414950
2022-10-04,86.19739890
2022-10-05,86.95793053
2022-10-06,88.16209813
2022-10-07,86.83919138
2022-10-08,86.83919138
2022-10-09,86.83919138
2022-10-10,86.83919138
2022-10-11,86.09325245
2022-10-12,84.40004733
2022-10-13,85.30949320
2022-10-14,84.50490482
2022-10-15,84.50490482
2022-10-16,84.50490482
2022-10-17,84.44560443
2022-10-18,84.44492312
2022-10-19,85.45055812
2022-10-20,85.13617936
2022-10-21,83.96033336
2022-10-22,83.96033336
2022-10-23,83.96033336
2022-10-24,82.59561288
2022-10-25,82.04187215
2022-10-26,83.18255625
2022-10-27,84.25108535
2022-10-28,85.08815569
2022-10-29,85.08815569
2022-10-30,85.08815569
2022-10-31,86.55796994
2022-11-01,86.23330761
2022-11-02,85.88724576
2022-11-03,85.88724576
2022-11-04,85.37303573
2022-11-05,85.37303573
2022-11-06,85.37303573
2022-11-07,86.26076863
2022-11-08,85.56378800
2022-11-09,84.17587251
2022-11-10,85.60197080
2022-11-11,86.52888974
2022-11-12,86.52888974
2022-11-13,86.52888974
2022-11-14,87.23881939
2022-11-15,86.46070478
2022-11-16,86.79513530
2022-11-17,87.06422122
2022-11-18,88.21116104
2022-11-19,88.21116104
2022-11-20,88.21116104
2022-11-21,88.57937718
2022-11-22,88.88444969
2022-11-23,88.88444969
2022-11-24,89.22631377
2022-11-25,89.76216659
2022-11-26,89.76216659
2022-11-27,89.76216659
2022-11-28,89.41407806
2022-11-29,90.37698891
2022-11-30,89.64092663
2022-12-01,90.48979071
2022-12-02,91.15361133
2022-12-03,91.15361133
2022-12-04,91.15361133
2022-12-05,92.33498930
2022-12-06,92.31618823
2022-12-07,91.87789589
2022-12-08,91.56298661
2022-12-09,91.20442595
2022-12-10,91.20442595
2022-12-11,91.20442595
2022-12-12,92.19513640
2022-12-13,91.12700043
2022-12-14,91.05240414
2022-12-15,91.48701529
2022-12-16,90.38124851
2022-12-17,90.38124851
2022-12-18,90.38124851
2022-12-19,90.39018243
2022-12-20,89.71091313
2022-12-21,88.98930609
2022-12-22,89.11214016
2022-12-23,88.58008151
2022-12-24,88.58008151
2022-12-25,88.58008151
2022-12-26,88.76617825
2022-12-27,88.50371202
2022-12-28,88.80242975
2022-12-29,87.05418813
2022-12-30,87.03923553
2022-12-31,87.03923553
2023-01-01,87.03923553
2023-01-02,87.03923553
2023-01-03,87.03923553
2023-01-04,87.46806366
2023-01-05,88.60301444
2023-01-06,88.58372237
2023-01-07,88.58372237
2023-01-08,88.58372237
2023-01-09,88.58372237
2023-01-10,88.21616282
2023-01-11,89.18644701
2023-01-12,89.27435916
2023-01-13,90.21349819
2023-01-14,90.21349819
2023-01-15,90.21349819
2023-01-16,91.27346656
2023-01-17,91.52849348
2023-01-18,90.65479992
2023-01-19,90.10328413
2023-01-20,92.11577765
2023-01-21,92.11577765
2023-01-22,92.11577765
2023-01-23,91.76010113
2023-01-24,91.70533411
2023-01-25,91.60966234
2023-01-26,90.61171340
2023-01-27,90.59256932
2023-01-28,90.59256932
2023-01-29,90.59256932
2023-01-30,89.90539198
2023-01-31,90.45376380
2023-02-01,89.77300597
2023-02-02,90.10998690
2023-02-03,90.83562055
2023-02-04,90.83562055
2023-02-05,90.83562055
2023-02-06,92.78953671
2023-02-07,91.50291273
2023-02-08,90.12263768
2023-02-09,90.32292650
2023-02-10,89.93642133
2023-02-11,89.93642133
2023-02-12,89.93642133
2023-02-13,89.84329900
2023-02-14,89.07812285
2023-02-15,89.26077050
2023-02-16,89.70189544
2023-02-17,89.19559390
2023-02-18,89.19559390
2023-02-19,89.19559390
2023-02-20,88.25138950
2023-02-21,88.10525905
2023-02-22,88.08995411
2023-02-23,88.08995411
2023-02-24,87.58969126
2023-02-25,87.58969126
2023-02-26,87.58969126
2023-02-27,88.05043406
2023-02-28,87.42130041
2023-03-01,88.44771643
2023-03-02,88.67127750
2023-03-03,87.85554927
2023-03-04,87.85554927
2023-03-05,87.85554927
2023-03-06,87.61213897
2023-03-07,89.00497415
2023-03-08,90.20607937
2023-03-09,89.76791254
2023-03-10,90.05902746
2023-03-11,90.05902746
2023-03-12,90.05902746
2023-03-13,90.96830717
2023-03-14,90.48862155
2023-03-15,89.71151586
2023-03-16,90.43599529
2023-03-17,91.13530410
2023-03-18,91.13530410
2023-03-19,91.13530410
2023-03-20,91.50631547
2023-03-21,91.50631547
2023-03-22,92.86194768
2023-03-23,92.31081072
2023-03-24,93.07845191
2023-03-25,93.07845191
2023-03-26,93.07845191
2023-03-27,93.57897198
2023-03-28,94.17315166
2023-03-29,92.94186991
2023-03-30,93.30142325
2023-03-31,92.49554032
2023-04-01,92.49554032
2023-04-02,92.49554032
2023-04-03,92.48718030
2023-04-04,92.51673430
2023-04-05,93.23977552
2023-04-06,93.78152043
2023-04-07,94.21497880
2023-04-08,94.21497880
2023-04-09,94.21497880
2023-04-10,94.41055534
2023-04-11,94.47167758
2023-04-12,93.99149817
2023-04-13,93.39601513
2023-04-14,93.16319306
2023-04-15,93.16319306
2023-04-16,93.16319306
2023-04-17,92.89351860
2023-04-18,92.34099464
2023-04-19,91.47191278
2023-04-20,91.25457103
2023-04-21,91.30487758
2023-04-22,91.30487758
2023-04-23,91.30487758
2023-04-24,91.99952034
2023-04-25,91.94555177
2023-04-26,91.99215897
2023-04-27,93.06256041
2023-04-28,92.43421531
2023-04-29,92.43421531
2023-04-30,92.43421531
2023-05-01,92.94435549
2023-05-02,93.09128695
2023-05-03,93.09128695
2023-05-04,93.09128695
2023-05-05,93.09128695
2023-05-06,93.09128695
2023-05-07,93.09128695
2023-05-08,91.70541723
2023-05-09,92.26765782
2023-05-10,91.74082850
2023-05-11,91.90080148
2023-05-12,92.48536695
2023-05-13,92.48536695
2023-05-14,92.48536695
2023-05-15,93.18916376
2023-05-16,92.48050453
2023-05-17,92.28581503
2023-05-18,92.28096975
2023-05-19,91.85297836
2023-05-20,91.85297836
2023-05-21,91.85297836
2023-05-22,91.29480140
2023-05-23,91.58845551
2023-05-24,90.90996164
2023-05-25,91.08418304
2023-05-26,90.90614762
2023-05-27,90.90614762
2023-05-28,90.90614762
2023-05-29,90.72246048
2023-05-30,91.16421608
2023-05-31,91.36494774
2023-06-01,91.94057852
2023-06-02,91.58858365
2023-06-03,91.58858365
2023-06-04,91.58858365
2023-06-05,91.38542121
2023-06-06,90.23435786
2023-06-07,90.16945129
2023-06-08,90.04350215
2023-06-09,88.66661959
2023-06-10,88.66661959
2023-06-11,88.66661959
2023-06-12,89.05052929
2023-06-13,89.21265825
2023-06-14,89.77243440
2023-06-15,89.37592976
2023-06-16,89.34490282
2023-06-17,89.34490282
2023-06-18,89.34490282
2023-06-19,89.50555058
2023-06-20,89.98492038
2023-06-21,89.23398776
2023-06-22,89.57022767
2023-06-23,89.45576847
2023-06-24,89.45576847
2023-06-25,89.45576847
2023-06-26,89.32513827
2023-06-27,89.63764200
2023-06-28,89.63492141
2023-06-29,90.62218508
2023-06-30,90.39288594
2023-07-01,90.39288594
2023-07-02,90.39288594
2023-07-03,89.94296222
2023-07-04,90.22471449
2023-07-05,90.08934521
2023-07-06,89.99055909
2023-07-07,88.53306273
2023-07-08,88.53306273
2023-07-09,88.53306273
2023-07-10,87.48867555
2023-07-11,87.44084278
2023-07-12,88.57315692
2023-07-13,89.41724901
2023-07-14,89.95447249
2023-07-15,89.95447249
2023-07-16,89.95447249
2023-07-17,89.95447249
2023-07-18,91.02544444
2023-07-19,90.84071449
2023-07-20,91.79983991
2023-07-21,90.89567051
2023-07-22,90.89567051
2023-07-23,90.89567051
2023-07-24,90.16703754
2023-07-25,90.31222360
2023-07-26,90.06211961
2023-07-27,90.41512205
2023-07-28,91.26327602
2023-07-29,91.26327602
2023-07-30,91.26327602
2023-07-31,90.94352053
2023-08-01,90.29228062
2023-08-02,90.82027042
2023-08-03,90.13450218
2023-08-04,89.75609347
2023-08-05,89.75609347
2023-08-06,89.75609347
2023-08-07,89.22119445
2023-08-08,89.43843352
2023-08-09,90.71655846
2023-08-10,90.99528536
2023-08-11,90.99528536
2023-08-12,90.99528536
2023-08-13,90.99528536
2023-08-14,90.62236721
2023-08-15,89.43024021
2023-08-16,88.80753897
2023-08-17,89.14426625
2023-08-18,87.90099390
2023-08-19,87.90099390
2023-08-20,87.90099390
2023-08-21,88.56501453
2023-08-22,88.40817032
2023-08-23,88.60898064
2023-08-24,89.33596389
2023-08-25,90.06336911
2023-08-26,90.06336911
2023-08-27,90.06336911
2023-08-28,89.49905230
2023-08-29,89.91249872
2023-08-30,90.51705499
2023-08-31,90.70617834
2023-09-01,91.15860053
2023-09-02,91.15860053
2023-09-03,91.15860053
2023-09-04,91.72235640
2023-09-05,91.17818362
2023-09-06,90.83186435
2023-09-07,90.72192491
2023-09-08,90.24655345
2023-09-09,90.24655345
2023-09-10,90.24655345
2023-09-11,91.14175116
2023-09-12,90.41100075
2023-09-13,90.45323797
2023-09-14,90.40946367
2023-09-15,90.81328369
2023-09-16,90.81328369
2023-09-17,90.81328369
2023-09-18,90.81328369
2023-09-19,91.20145263
2023-09-20,90.44875737
2023-09-21,89.92858322
2023-09-22,89.24174287
2023-09-23,89.24174287
2023-09-24,89.24174287
2023-09-25,88.88605339
2023-09-26,89.09592474
2023-09-27,88.26031634
2023-09-28,88.43162547
2023-09-29,87.95347797
2023-09-30,87.95347797
2023-10-01,87.95347797
2023-10-02,87.64303166
2023-10-03,87.79671319
2023-10-04,87.49981807
2023-10-05,86.43874934
2023-10-06,87.15358820
2023-10-07,87.15358820
2023-10-08,87.15358820
2023-10-09,87.15358820
2023-10-10,87.30966450
2023-10-11,87.61997815
2023-10-12,88.13157420
2023-10-13,88.66710835
2023-10-14,88.66710835
2023-10-15,88.66710835
2023-10-16,88.14454697
2023-10-17,88.28899869
2023-10-18,87.35214241
2023-10-19,86.58615602
2023-10-20,85.82596412
2023-10-21,85.82596412
2023-10-22,85.82596412
2023-10-23,86.22338897
2023-10-24,85.86479417
2023-10-25,86.52519215
2023-10-26,86.28911664
2023-10-27,84.95655821
2023-10-28,84.95655821
2023-10-29,84.95655821
2023-10-30,85.29129410
2023-10-31,84.77236165
2023-11-01,84.26874253
2023-11-02,84.14238737
2023-11-03,84.14238737
2023-11-04,84.14238737
2023-11-05,84.14238737
2023-11-06,85.45434221
2023-11-07,86.09350591
2023-11-08,86.28961021
2023-11-09,87.43508330
2023-11-10,87.96164806
2023-11-11,87.96164806
2023-11-12,87.96164806
2023-11-13,87.15015849
2023-11-14,86.94232462
2023-11-15,86.85843649
2023-11-16,87.67805615
2023-11-17,87.71329133
2023-11-18,87.71329133
2023-11-19,87.71329133
2023-11-20,88.59853106
2023-11-21,88.16437460
2023-11-22,88.94485554
2023-11-23,88.94485554
2023-11-24,88.98745595
2023-11-25,88.98745595
2023-11-26,88.98745595
2023-11-27,88.35248667
2023-11-28,88.26152734
2023-11-29,88.96846334
2023-11-30,90.08289201
2023-12-01,89.78628526
2023-12-02,89.78628526
2023-12-03,89.78628526
2023-12-04,89.42653613
2023-12-05,89.72176881
2023-12-06,90.05823406
2023-12-07,91.42718190
2023-12-08,91.25180747
2023-12-09,91.25180747
2023-12-10,91.25180747
2023-12-11,92.05327757
2023-12-12,91.64140479
2023-12-13,91.51307713
2023-12-14,91.85067747
2023-12-15,93.40358245
2023-12-16,93.40358245
2023-12-17,93.40358245
2023-12-18,93.53214510
2023-12-19,94.44561772
2023-12-20,94.00559134
2023-12-21,94.63673736
2023-12-22,94.82746824
2023-12-23,94.82746824
2023-12-24,94.82746824
2023-12-25,94.93758180
2023-12-26,94.97502547
2023-12-27,95.02495422
2023-12-28,95.53632284
2023-12-29,96.10167967
2023-12-30,96.10167967
2023-12-31,96.10167967
2024-01-01,96.10167967
2024-01-02,96.10167967
2024-01-03,96.10167967
2024-01-04,95.41028238
2024-01-05,93.89772027
2024-01-06,93.89772027
2024-01-07,93.89772027
2024-01-08,93.89772027
2024-01-09,93.04075014
2024-01-10,93.87902683
2024-01-11,94.03005612
2024-01-12,93.98909870
2024-01-13,93.98909870
2024-01-14,93.98909870
2024-01-15,94.07022351
2024-01-16,94.07022351
2024-01-17,93.69721570
2024-01-18,93.16443740
2024-01-19,92.80727075
2024-01-20,92.80727075
2024-01-21,92.80727075
2024-01-22,92.76491657
2024-01-23,93.47091807
2024-01-24,94.11033084
2024-01-25,93.95378715
2024-01-26,93.58077549
2024-01-27,93.58077549
2024-01-28,93.58077549
2024-01-29,93.81477899
2024-01-30,94.12278454
2024-01-31,94.71476951
2024-02-01,95.82937709
2024-02-02,95.74389249
2024-02-03,95.74389249
2024-02-04,95.74389249
2024-02-05,96.18537438
2024-02-06,95.18662037
2024-02-07,94.86180374
2024-02-08,95.19710085
2024-02-09,95.24834640
2024-02-10,95.24834640
2024-02-11,95.24834640
2024-02-12,95.24834640
2024-02-13,95.11507834
2024-02-14,94.74385018
2024-02-15,94.12401564
2024-02-16,95.41069253
2024-02-17,95.41069253
2024-02-18,95.41069253
2024-02-19,94.95228308
2024-02-20,95.14031291
2024-02-21,95.05019153
2024-02-22,95.01990217
2024-02-23,95.01990217
2024-02-24,95.01990217
2024-02-25,95.01990217
2024-02-26,95.70700401
2024-02-27,96.08770628
2024-02-28,95.83551391
2024-02-29,95.51221865
2024-03-01,95.88279507
2024-03-02,95.88279507
2024-03-03,95.88279507
2024-03-04,96.07008926
2024-03-05,96.28353029
2024-03-06,96.34009571
2024-03-07,96.99658362
2024-03-08,97.17023389
2024-03-09,97.17023389
2024-03-10,97.17023389
2024-03-11,97.71663212
2024-03-12,97.85703597
2024-03-13,98.02138148
2024-03-14,97.35432422
2024-03-15,97.09949129
2024-03-16,97.09949129
2024-03-17,97.09949129
2024-03-18,96.34045058
2024-03-19,96.52139856
2024-03-20,96.52139856
2024-03-21,97.09660017
2024-03-22,97.31035542
2024-03-23,97.31035542
2024-03-24,97.31035542
2024-03-25,97.98823697
2024-03-26,98.20527807
2024-03-27,98.08410523
2024-03-28,98.48373293
2024-03-29,99.00795485
2024-03-30,99.00795485
2024-03-31,99.00795485
2024-04-01,98.98233436
2024-04-02,98.90546745
2024-04-03,98.04123444
2024-04-04,97.52611775
2024-04-05,97.22183938
2024-04-06,97.22183938
2024-04-07,97.22183938
2024-04-08,97.75511546
2024-04-09,97.35938799
2024-04-10,97.57708514
2024-04-11,98.00550494
2024-04-12,96.58375398
2024-04-13,96.58375398
2024-04-14,96.58375398
2024-04-15,96.00430506
2024-04-16,96.00774201
2024-04-17,95.21787604
2024-04-18,94.47074241
2024-04-19,95.22372808
2024-04-20,95.22372808
2024-04-21,95.22372808
2024-04-22,95.14937606
2024-04-23,94.76652019
2024-04-24,95.57746554
2024-04-25,94.78737184
2024-04-26,94.50766559
2024-04-27,94.50766559
2024-04-28,94.50766559
2024-04-29,94.50766559
2024-04-30,93.14794080
2024-05-01,94.02629710
2024-05-02,93.31738865
2024-05-03,93.31738865
2024-05-04,93.31738865
2024-05-05,93.31738865
2024-05-06,93.31738865
2024-05-07,93.75156301
2024-05-08,95.50568513
2024-05-09,95.61648242
2024-05-10,94.96832697
2024-05-11,94.96832697
2024-05-12,94.96832697
2024-05-13,95.37845890
2024-05-14,95.37020265
2024-05-15,95.42480161
2024-05-16,95.75610555
2024-05-17,96.91772210
2024-05-18,96.91772210
2024-05-19,96.91772210
2024-05-20,96.66262138
2024-05-21,96.78066896
2024-05-22,96.64483787
2024-05-23,96.19777876
2024-05-24,96.27321917
2024-05-25,96.27321917
2024-05-26,96.27321917
2024-05-27,95.91797465
2024-05-28,96.28582641
2024-05-29,96.47696186
2024-05-30,94.98314037
2024-05-31,94.53359628
2024-06-01,94.53359628
2024-06-02,94.53359628
2024-06-03,94.98630954
2024-06-04,95.44276616
2024-06-05,95.78297133
2024-06-06,96.35904977
2024-06-07,96.67440654
2024-06-08,96.67440654
2024-06-09,96.67440654
2024-06-10,96.50470873
2024-06-11,96.71765264
2024-06-12,95.83987359
2024-06-13,96.01873935
2024-06-14,96.60700008
2024-06-15,96.60700008
2024-06-16,96.60700008
2024-06-17,96.81819429
2024-06-18,96.62976188
2024-06-19,96.56508169
2024-06-20,96.75568668
2024-06-21,96.49720415
2024-06-22,96.49720415
2024-06-23,96.49720415
2024-06-24,96.12991311
2024-06-25,96.18989789
2024-06-26,96.37626601
2024-06-27,95.52911372
2024-06-28,94.58132811
2024-06-29,94.58132811
2024-06-30,94.58132811
2024-07-01,95.51565856
2024-07-02,95.09993439
2024-07-03,94.74248978
2024-07-04,94.98249221
2024-07-05,95.22420546
2024-07-06,95.22420546
2024-07-07,95.22420546
2024-07-08,95.34197476
2024-07-09,95.69082323
2024-07-10,96.15280752
2024-07-11,96.43044250
2024-07-12,96.15652334
2024-07-13,96.15652334
2024-07-14,96.15652334
2024-07-15,96.15652334
2024-07-16,96.48281925
2024-07-17,97.32227275
2024-07-18,97.21976700
2024-07-19,97.40033415
2024-07-20,97.40033415
2024-07-21,97.40033415
2024-07-22,96.90752011
2024-07-23,96.67244475
2024-07-24,96.36073441
2024-07-25,96.02704692
2024-07-26,95.99825763
2024-07-27,95.99825763
2024-07-28,95.99825763
2024-07-29,95.95739972
2024-07-30,96.32198727
2024-07-31,96.31901468
2024-08-01,98.41192073
2024-08-02,99.09839850
2024-08-03,99.09839850
2024-08-04,99.09839850
2024-08-05,99.59392547
2024-08-06,99.48168571
2024-08-07,99.64269254
2024-08-08,99.17280959
2024-08-09,99.21483903
2024-08-10,99.21483903
2024-08-11,99.21483903
2024-08-12,99.21483903
2024-08-13,99.16688106
2024-08-14,99.78784384
2024-08-15,99.90950727
2024-08-16,100.52781334
2024-08-17,100.52781334
2024-08-18,100.52781334
2024-08-19,100.05248497
2024-08-20,100.44296781
2024-08-21,100.19676582
2024-08-22,101.06284572
2024-08-23,100.89365944
2024-08-24,100.89365944
2024-08-25,100.89365944
2024-08-26,100.66534193
2024-08-27,101.17848109
2024-08-28,100.89286668
2024-08-29,100.87183829
2024-08-30,100.59748545
2024-08-31,100.59748545
2024-09-01,100.59748545
2024-09-02,100.33735776
2024-09-03,99.72394412
2024-09-04,99.95327259
2024-09-05,100.71587608
2024-09-06,100.84675002
2024-09-07,100.84675002
2024-09-08,100.84675002
2024-09-09,101.32295664
2024-09-10,100.78062744
2024-09-11,101.23880227
2024-09-12,102.06412498
2024-09-13,102.33405969
2024-09-14,102.33405969
2024-09-15,102.33405969
2024-09-16,102.33405969
2024-09-17,102.80443789
2024-09-18,102.77448499
2024-09-19,102.49908945
2024-09-20,101.95294427
2024-09-21,101.95294427
2024-09-22,101.95294427
2024-09-23,101.95294427
2024-09-24,101.99361626
2024-09-25,102.09524454
2024-09-26,102.08234113
2024-09-27,101.49667330
2024-09-28,101.49667330
2024-09-29,101.49667330
2024-09-30,101.37158504
2024-10-01,101.35792451
2024-10-02,101.12146154
2024-10-03,101.49042908
2024-10-04,100.62973615
2024-10-05,100.62973615
2024-10-06,100.62973615
2024-10-07,99.97799418
2024-10-08,98.78229396
2024-10-09,99.14104349
2024-10-10,98.93756304
2024-10-11,98.65524470
2024-10-12,98.65524470
2024-10-13,98.65524470
2024-10-14,98.65524470
2024-10-15,98.62448281
2024-10-16,98.56600658
2024-10-17,99.28255060
2024-10-18,98.99774431
2024-10-19,98.99774431
2024-10-20,98.99774431
2024-10-21,98.66504239
2024-10-22,98.78046194
2024-10-23,97.29424716
2024-10-24,97.12962452
2024-10-25,97.36427833
2024-10-26,97.36427833
2024-10-27,97.36427833
2024-10-28,97.80687463
2024-10-29,97.15733673
2024-10-30,97.41283847
2024-10-31,97.16017606
2024-11-01,96.93908934
2024-11-02,96.93908934
2024-11-03,96.93908934
2024-11-04,96.93908934
2024-11-05,96.95251056
2024-11-06,96.76528780
2024-11-07,96.02646915
2024-11-08,96.12654794
2024-11-09,96.12654794
2024-11-10,96.12654794
2024-11-11,96.80684629
2024-11-12,96.92423727
2024-11-13,97.09491581
2024-11-14,96.36102001
2024-11-15,96.08410291
2024-11-16,96.08410291
2024-11-17,96.08410291
2024-11-18,96.65396331
2024-11-19,96.83914853
2024-11-20,97.27068324
2024-11-21,97.42723486
2024-11-22,97.02584819
2024-11-23,97.02584819
2024-11-24,97.02584819
2024-11-25,97.48017570
2024-11-26,98.10264160
2024-11-27,98.32258262
2024-11-28,98.71822650
2024-11-29,99.21776264
2024-11-30,99.21776264
2024-12-01,99.21776264
2024-12-02,99.76209103
2024-12-03,99.74629390
2024-12-04,100.02436991
2024-12-05,100.39909081
2024-12-06,100.59872506
2024-12-07,100.59872506
2024-12-08,100.59872506
2024-12-09,100.80309962
2024-12-10,100.93356050
2024-12-11,101.38214649
2024-12-12,101.06559939
2024-12-13,100.51285768
2024-12-14,100.51285768
2024-12-15,100.51285768
2024-12-16,100.33609929
2024-12-17,100.26444166
2024-12-18,100.58571069
2024-12-19,100.81287225
2024-12-20,99.21864955
2024-12-21,99.21864955
2024-12-22,99.21864955
2024-12-23,98.39727153
2024-12-24,99.39708611
2024-12-25,99.25351467
2024-12-26,99.30572639
2024-12-27,99.59291249
2024-12-28,99.59291249
2024-12-29,99.59291249
2024-12-30,100.47375822
2024-12-31,100.47375822
2025-01-01,100.47375822
2025-01-02,100.47375822
2025-01-03,100.47375822
2025-01-04,100.47375822
2025-01-05,100.47375822
2025-01-06,99.74625346
2025-01-07,99.91345292
2025-01-08,99.64451338
2025-01-09,99.27874348
2025-01-10,99.26573578
2025-01-11,99.26573578
2025-01-12,99.26573578
2025-01-13,99.26573578
2025-01-14,98.32364469
2025-01-15,97.47600304
2025-01-16,97.52019320
2025-01-17,98.77761243
2025-01-18,98.77761243
2025-01-19,98.77761243
2025-01-20,98.84066356
2025-01-21,99.04640396
2025-01-22,99.88807881
2025-01-23,99.57991909
2025-01-24,99.66723475
2025-01-25,99.66723475
2025-01-26,99.66723475
2025-01-27,99.77690339
2025-01-28,99.48862666
2025-01-29,99.91929621
2025-01-30,100.54101116
2025-01-31,100.53825362
2025-02-01,100.53825362
2025-02-02,100.53825362
2025-02-03,100.03851033
2025-02-04,100.12833651
2025-02-05,100.02962809
2025-02-06,100.70216659
2025-02-07,101.33828898
2025-02-08,101.33828898
2025-02-09,101.33828898
2025-02-10,100.81352801
2025-02-11,100.81352801
2025-02-12,100.44864847
2025-02-13,99.96473289
2025-02-14,100.27853948
2025-02-15,100.27853948
2025-02-16,100.27853948
2025-02-17,100.76188014
2025-02-18,100.47839294
2025-02-19,100.44465521
2025-02-20,100.16680892
2025-02-21,99.90187041
2025-02-22,99.90187041
2025-02-23,99.90187041
2025-02-24,99.90187041
2025-02-25,99.83708724
2025-02-26,100.65478593
2025-02-27,101.33402999
2025-02-28,101.54660487
2025-03-01,101.54660487
2025-03-02,101.54660487
2025-03-03,101.85348105
2025-03-04,101.69155887
2025-03-05,101.74344028
2025-03-06,101.16669243
2025-03-07,100.00012847
2025-03-08,100.00012847
2025-03-09,100.00012847
2025-03-10,100.38736107
2025-03-11,99.94102009
2025-03-12,100.62368941
2025-03-13,100.01047959
2025-03-14,100.40464399
2025-03-15,100.40464399
2025-03-16,100.40464399
2025-03-17,100.37043954
2025-03-18,100.75337354
2025-03-19,101.03065952
2025-03-20,101.03065952
2025-03-21,101.02841320
2025-03-22,101.02841320
2025-03-23,101.02841320
2025-03-24,101.45781740
2025-03-25,101.66818207
2025-03-26,101.47662071
2025-03-27,101.01670289
2025-03-28,100.49715479
2025-03-29,100.49715479
2025-03-30,100.49715479
2025-03-31,100.57627258
2025-04-01,100.69176683
2025-04-02,100.93084221
2025-04-03,101.23285060
2025-04-04,101.59077453
2025-04-05,101.59077453
2025-04-06,101.59077453
2025-04-07,101.08376982
2025-04-08,100.99010509
2025-04-09,99.85391369
2025-04-10,98.17002492
2025-04-11,99.80366484
2025-04-12,99.80366484
2025-04-13,99.80366484
2025-04-14,98.17568103
2025-04-15,98.35165691
2025-04-16,99.34425517
2025-04-17,99.59107716
2025-04-18,100.41637178
2025-04-19,100.41637178
2025-04-20,100.41637178
2025-04-21,100.37753404
2025-04-22,100.63647124
2025-04-23,100.76743733
2025-04-24,100.73152644
2025-04-25,101.05237529
2025-04-26,101.05237529
2025-04-27,101.05237529
2025-04-28,101.47217020
2025-04-29,101.47217020
2025-04-30,101.79301769
2025-05-01,102.17186718
2025-05-02,101.99047584
2025-05-03,101.99047584
2025-05-04,101.99047584
2025-05-05,101.99047584
2025-05-06,101.99047584
2025-05-07,101.59233756
2025-05-08,101.14328663
2025-05-09,101.36885548
2025-05-10,101.36885548
2025-05-11,101.36885548
2025-05-12,100.99734643
2025-05-13,100.60583527
2025-05-14,100.15718657
2025-05-15,99.85809167
2025-05-16,99.30428508
2025-05-17,99.30428508
2025-05-18,99.30428508
2025-05-19,99.84008830
2025-05-20,99.58133274
2025-05-21,100.58184770
2025-05-22,100.00467536
2025-05-23,99.84173424
2025-05-24,99.84173424
2025-05-25,99.84173424
2025-05-26,99.84574928
2025-05-27,100.50541447
2025-05-28,101.19323905
2025-05-29,100.74447618
2025-05-30,100.47755873
2025-05-31,100.47755873
2025-06-01,100.47755873
2025-06-02,101.26410409
2025-06-03,101.87414650
2025-06-04,101.96459903
2025-06-05,102.24457027
2025-06-06,102.60543788
2025-06-07,102.60543788
2025-06-08,102.60543788
2025-06-09,102.23617394
2025-06-10,102.45861511
2025-06-11,102.25762471
2025-06-12,102.41365921
2025-06-13,102.81362838
2025-06-14,102.81362838
2025-06-15,102.81362838
2025-06-16,103.17412422
2025-06-17,102.37026728
2025-06-18,102.33432876
2025-06-19,102.39251708
2025-06-20,102.91268540
2025-06-21,102.91268540
2025-06-22,102.91268540
2025-06-23,103.02215198
2025-06-24,102.99084035
2025-06-25,103.46987124
2025-06-26,103.89152462
2025-06-27,104.04308823
2025-06-28,104.04308823
2025-06-29,104.04308823
2025-06-30,103.93736599
2025-07-01,103.87079494
2025-07-02,104.67319777
2025-07-03,104.30097642
2025-07-04,103.99235640
2025-07-05,103.99235640
2025-07-06,103.99235640
2025-07-07,104.03141759
2025-07-08,104.02600171
2025-07-09,103.06073601
2025-07-10,102.41345131
2025-07-11,103.07765027
2025-07-12,103.07765027
2025-07-13,103.07765027
2025-07-14,102.67523090
2025-07-15,102.26901524
2025-07-16,102.17469866
2025-07-17,102.10578131
2025-07-18,102.54118650
2025-07-19,102.54118650
2025-07-20,102.54118650
2025-07-21,102.54118650
2025-07-22,102.64396589
2025-07-23,103.03604069
2025-07-24,103.34492543
2025-07-25,102.86545065
2025-07-26,102.86545065
2025-07-27,102.86545065
2025-07-28,103.09479740
2025-07-29,103.13319124
2025-07-30,103.15700634
2025-07-31,103.80302740
2025-08-01,103.82446055
2025-08-02,103.82446055
2025-08-03,103.82446055
2025-08-04,103.00251656
2025-08-05,102.92133904
2025-08-06,104.05131664
2025-08-07,103.87950690
2025-08-08,103.99465796
2025-08-09,103.99465796
2025-08-10,103.99465796
2025-08-11,103.99465796
2025-08-12,103.99381092
2025-08-13,104.07515124
2025-08-14,104.32716193
2025-08-15,104.57360647
2025-08-16,104.57360647
2025-08-17,104.57360647
2025-08-18,104.60076737
2025-08-19,104.29036815
2025-08-20,104.01836354
2025-08-21,104.10033001
2025-08-22,104.21313313
2025-08-23,104.21313313
2025-08-24,104.21313313
2025-08-25,103.91435356
2025-08-26,104.35933612
2025-08-27,104.13156686
2025-08-28,104.03402078
2025-08-29,104.36712648
2025-08-30,104.36712648
2025-08-31,104.36712648
2025-09-01,104.43917027
2025-09-02,104.32149396
2025-09-03,103.77889492
2025-09-04,103.22892541
2025-09-05,103.86469378
2025-09-06,103.86469378
2025-09-07,103.86469378
2025-09-08,103.89162725
2025-09-09,104.61375333
2025-09-10,104.66917194
2025-09-11,104.88167695
2025-09-12,105.42999983
2025-09-13,105.42999983
2025-09-14,105.42999983
2025-09-15,105.42999983
2025-09-16,105.47165891
2025-09-17,105.60722564
2025-09-18,105.62038219
2025-09-19,105.95075546
2025-09-20,105.95075546
2025-09-21,105.95075546
2025-09-22,105.34585219
2025-09-23,105.34585219
2025-09-24,105.07968810
2025-09-25,105.17673676
2025-09-26,104.93273472
2025-09-27,104.93273472
2025-09-28,104.93273472
2025-09-29,104.23913270
2025-09-30,104.84209000
2025-10-01,104.99828511
2025-10-02,104.96906020
2025-10-03,105.05802820
2025-10-04,105.05802820
2025-10-05,105.05802820
2025-10-06,105.22481150
2025-10-07,105.45832440
2025-10-08,104.87287599
2025-10-09,105.11075630
2025-10-10,105.30454658
2025-10-11,105.30454658
2025-10-12,105.30454658
2025-10-13,105.30454658
2025-10-14,104.48112178
2025-10-15,105.52263892
2025-10-16,105.56791953
2025-10-17,106.62830589
2025-10-18,106.62830589
2025-10-19,106.62830589
2025-10-20,106.86108316
2025-10-21,106.92834655
2025-10-22,107.05721039
2025-10-23,107.01843084
2025-10-24,106.99446824
2025-10-25,106.99446824
2025-10-26,106.99446824
2025-10-27,107.09904089
2025-10-28,106.91517454
2025-10-29,107.03716978
2025-10-30,106.69066809
2025-10-31,105.85944856
2025-11-01,105.85944856
2025-11-02,105.85944856
2025-11-03,105.85944856
2025-11-04,106.32871259
2025-11-05,105.94416853
2025-11-06,106.02505404
2025-11-07,105.75356067
2025-11-08,105.75356067
2025-11-09,105.75356067
2025-11-10,105.72772381
2025-11-11,105.61100157
2025-11-12,105.77202941
2025-11-13,105.69796974
2025-11-14,104.96312078
2025-11-15,104.96312078
2025-11-16,104.96312078
2025-11-17,104.76543733
2025-11-18,104.29876063
2025-11-19,103.98680909
2025-11-20,104.18580989
2025-11-21,103.89939716
2025-11-22,103.89939716
2025-11-23,103.89939716
2025-11-24,103.89939716
2025-11-25,103.86715271
2025-11-26,104.50327306
2025-11-27,103.80212089
2025-11-28,104.15886459
2025-11-29,104.15886459
2025-11-30,104.15886459
2025-12-01,104.50974706
2025-12-02,104.07942776
2025-12-03,103.47461992
2025-12-04,103.52211477
2025-12-05,103.31035283
2025-12-06,103.31035283
2025-12-07,103.31035283
2025-12-08,103.41868210
2025-12-09,103.38495696
2025-12-10,102.69379989
2025-12-11,101.99474440
2025-12-12,102.93641190
2025-12-13,102.93641190
2025-12-14,102.93641190
2025-12-15,103.02084848
2025-12-16,103.16959534
2025-12-17,103.02575474
2025-12-18,102.70455145
2025-12-19,102.69533238
2025-12-20,102.69533238
2025-12-21,102.69533238
2025-12-22,102.82441096
2025-12-23,102.50205695
2025-12-24,102.91326865
2025-12-25,103.07152672
2025-12-26,103.09790499
2025-12-27,103.09790499
2025-12-28,103.09790499
2025-12-29,103.00556009
2025-12-30,102.92951448
2025-12-31,102.92951448
2026-01-01,102.92951448
2026-01-02,102.92951448
2026-01-03,102.92951448
2026-01-04,102.92951448
2026-01-05,103.04997567
2026-01-06,103.40786875
2026-01-07,103.48437310
2026-01-08,103.56558319
2026-01-09,104.03510004
2026-01-10,104.03510004
2026-01-11,104.03510004
2026-01-12,104.03510004
2026-01-13,104.02958150
2026-01-14,104.20893505
2026-01-15,104.19735973
2026-01-16,104.48107528
2026-01-17,104.48107528
2026-01-18,104.48107528
2026-01-19,104.17313434
2026-01-20,104.00135576
2026-01-21,103.26706906
2026-01-22,103.19497935
2026-01-23,103.48712795
2026-01-24,103.48712795
2026-01-25,103.48712795
2026-01-26,103.24753931
2026-01-27,103.34383271
2026-01-28,103.02919218
2026-01-29,103.23291582
2026-01-30,102.88022077
2026-01-31,102.88022077
2026-02-01,102.88022077
2026-02-02,103.11607100
2026-02-03,103.21880781
2026-02-04,103.14847235
2026-02-05,102.83315417
2026-02-06,102.78271379
2026-02-07,102.78271379
2026-02-08,102.78271379
2026-02-09,103.52064033
2026-02-10,103.67719770
2026-02-11,103.67719770
2026-02-12,104.29589739
2026-02-13,104.21252179
2026-02-14,104.21252179
2026-02-15,104.21252179
2026-02-16,104.62753409
2026-02-17,104.88028858
2026-02-18,105.08724319
2026-02-19,105.01044680
2026-02-20,104.46429797
2026-02-21,104.46429797
2026-02-22,104.46429797
2026-02-23,104.46429797
2026-02-24,104.85162735
2026-02-25,105.45586809
2026-02-26,105.62397814
2026-02-27,105.79216912
2026-02-28,105.79216912
2026-03-01,105.79216912
2026-03-02,106.14598976
2026-03-03,105.82152981
2026-03-04,103.84562068
2026-03-05,103.74324603
2026-03-06,103.32928081
2026-03-07,103.32928081
2026-03-08,103.32928081
2026-03-09,103.09197716
2026-03-10,101.45858994
2026-03-11,102.87999790
2026-03-12,102.67491938
2026-03-13,102.04276756
2026-03-14,102.04276756
2026-03-15,102.04276756
2026-03-16,101.77391262
2026-03-17,101.60018404
2026-03-18,102.23390442
2026-03-19,102.78192916
2026-03-20,102.78192916
2026-03-21,102.78192916
2026-03-22,102.78192916
2026-03-23,101.79576965
2026-03-24,99.74640459
2026-03-25,100.20506140
2026-03-26,101.48064588
2026-03-27,101.37651182
2026-03-28,101.37651182
2026-03-29,101.37651182
2026-03-30,100.61870962
2026-03-31,100.81187219
2026-04-01,101.87981681
2026-04-02,102.74944805
2026-04-03,101.43364016
2026-04-04,101.43364016
2026-04-05,101.43364016
2026-04-06,101.43364016
2026-04-07,101.44692645
2026-04-08,101.80238694
2026-04-09,103.01347802
2026-04-10,102.49428782
2026-04-11,102.49428782
2026-04-12,102.49428782
2026-04-13,102.31121037
2026-04-14,101.85688220
2026-04-15,102.76217079
2026-04-16,102.93038506