,hPʌ^b`QO|PUOX 2016-08-01,100.00000000 2016-08-02,100.00000000 2016-08-03,100.00000000 2016-08-04,100.00000000 2016-08-05,100.00000000 2016-08-06,100.00000000 2016-08-07,100.00000000 2016-08-08,100.00000000 2016-08-09,100.00000000 2016-08-10,100.00000000 2016-08-11,100.00000000 2016-08-12,100.00000000 2016-08-13,100.00000000 2016-08-14,100.00000000 2016-08-15,100.00000000 2016-08-16,100.00000000 2016-08-17,100.00000000 2016-08-18,100.00000000 2016-08-19,100.00000000 2016-08-20,100.00000000 2016-08-21,100.00000000 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,100.00000000 2016-09-14,99.93097000 2016-09-15,99.88968502 2016-09-16,99.89036177 2016-09-17,99.89036177 2016-09-18,99.89036177 2016-09-19,99.89036177 2016-09-20,99.89442371 2016-09-21,99.90728731 2016-09-22,99.90728731 2016-09-23,99.89035942 2016-09-24,99.89035942 2016-09-25,99.89035942 2016-09-26,99.93776549 2016-09-27,92.99192689 2016-09-28,92.80674788 2016-09-29,92.87639387 2016-09-30,93.11977070 2016-10-01,93.11977070 2016-10-02,93.11977070 2016-10-03,93.96636733 2016-10-04,94.11578475 2016-10-05,92.97584975 2016-10-06,92.23823375 2016-10-07,91.01301171 2016-10-08,91.01301171 2016-10-09,91.01301171 2016-10-10,91.01301171 2016-10-11,91.16512494 2016-10-12,89.94290638 2016-10-13,89.60178963 2016-10-14,90.18527828 2016-10-15,90.18527828 2016-10-16,90.18527828 2016-10-17,90.07782198 2016-10-18,89.45473008 2016-10-19,89.47451926 2016-10-20,89.76296614 2016-10-21,89.88968470 2016-10-22,89.88968470 2016-10-23,89.88968470 2016-10-24,90.00006456 2016-10-25,90.63872086 2016-10-26,90.05226894 2016-10-27,90.13249471 2016-10-28,89.21135107 2016-10-29,89.21135107 2016-10-30,89.21135107 2016-10-31,88.84117829 2016-11-01,89.01657379 2016-11-02,88.39683444 2016-11-03,88.39683444 2016-11-04,88.75364181 2016-11-05,88.75364181 2016-11-06,88.75364181 2016-11-07,88.59383138 2016-11-08,88.63426135 2016-11-09,88.82884413 2016-11-10,89.80536964 2016-11-11,86.91223721 2016-11-12,86.91223721 2016-11-13,86.91223721 2016-11-14,86.07551146 2016-11-15,84.14822739 2016-11-16,83.84960620 2016-11-17,84.36299889 2016-11-18,85.59810373 2016-11-19,85.59810373 2016-11-20,85.59810373 2016-11-21,84.07789981 2016-11-22,84.36261188 2016-11-23,84.36261188 2016-11-24,84.12185010 2016-11-25,83.00632951 2016-11-26,83.00632951 2016-11-27,83.00632951 2016-11-28,83.31831810 2016-11-29,83.57812286 2016-11-30,83.13052081 2016-12-01,83.35255819 2016-12-02,82.55989170 2016-12-03,82.55989170 2016-12-04,82.55989170 2016-12-05,81.15326805 2016-12-06,81.67081539 2016-12-07,80.93318753 2016-12-08,80.84309165 2016-12-09,82.14376120 2016-12-10,82.14376120 2016-12-11,82.14376120 2016-12-12,81.52610558 2016-12-13,80.93851490 2016-12-14,80.77225845 2016-12-15,80.52749500 2016-12-16,79.29331072 2016-12-17,79.29331072 2016-12-18,79.29331072 2016-12-19,79.88636434 2016-12-20,79.34294366 2016-12-21,79.82270569 2016-12-22,80.03846151 2016-12-23,80.03846151 2016-12-24,80.03846151 2016-12-25,80.03846151 2016-12-26,79.99453520 2016-12-27,79.78575450 2016-12-28,79.87317727 2016-12-29,79.83405251 2016-12-30,80.21169193 2016-12-31,80.21169193 2017-01-01,80.21169193 2017-01-02,80.21169193 2017-01-03,80.21169193 2017-01-04,80.29915877 2017-01-05,80.84882859 2017-01-06,81.29725306 2017-01-07,81.29725306 2017-01-08,81.29725306 2017-01-09,81.29725306 2017-01-10,81.84867623 2017-01-11,80.92434145 2017-01-12,80.43178687 2017-01-13,80.55855308 2017-01-14,80.55855308 2017-01-15,80.55855308 2017-01-16,80.21144094 2017-01-17,80.04320955 2017-01-18,79.83092207 2017-01-19,80.03571233 2017-01-20,79.14643681 2017-01-21,79.14643681 2017-01-22,79.14643681 2017-01-23,78.82761921 2017-01-24,78.65737150 2017-01-25,79.18694020 2017-01-26,78.92252345 2017-01-27,78.89950806 2017-01-28,78.89950806 2017-01-29,78.89950806 2017-01-30,78.14815720 2017-01-31,78.48640649 2017-02-01,78.51376897 2017-02-02,78.38504886 2017-02-03,78.11078381 2017-02-04,78.11078381 2017-02-05,78.11078381 2017-02-06,78.03726008 2017-02-07,78.31715078 2017-02-08,78.92289165 2017-02-09,79.36575262 2017-02-10,80.35729611 2017-02-11,80.35729611 2017-02-12,80.35729611 2017-02-13,79.77269566 2017-02-14,79.52106123 2017-02-15,79.22684563 2017-02-16,78.79599356 2017-02-17,78.41390651 2017-02-18,78.41390651 2017-02-19,78.41390651 2017-02-20,78.23253867 2017-02-21,78.21137027 2017-02-22,78.02350077 2017-02-23,77.61749885 2017-02-24,78.14952272 2017-02-25,78.14952272 2017-02-26,78.14952272 2017-02-27,78.41822962 2017-02-28,78.59410626 2017-03-01,78.90602175 2017-03-02,78.22081945 2017-03-03,78.56427596 2017-03-04,78.56427596 2017-03-05,78.56427596 2017-03-06,78.53861537 2017-03-07,78.24521199 2017-03-08,77.68286052 2017-03-09,77.55328186 2017-03-10,77.14896558 2017-03-11,77.14896558 2017-03-12,77.14896558 2017-03-13,77.22478056 2017-03-14,77.58113408 2017-03-15,77.53961289 2017-03-16,77.68199958 2017-03-17,79.06939240 2017-03-18,79.06939240 2017-03-19,79.06939240 2017-03-20,79.06939240 2017-03-21,78.50548863 2017-03-22,79.32915950 2017-03-23,79.96126527 2017-03-24,79.93980758 2017-03-25,79.93980758 2017-03-26,79.93980758 2017-03-27,80.21000245 2017-03-28,79.86776426 2017-03-29,80.40314895 2017-03-30,80.04383781 2017-03-31,80.50536121 2017-04-01,80.50536121 2017-04-02,80.50536121 2017-04-03,80.62686127 2017-04-04,80.42445245 2017-04-05,80.73668478 2017-04-06,80.52802833 2017-04-07,80.93939320 2017-04-08,80.93939320 2017-04-09,80.93939320 2017-04-10,81.10630990 2017-04-11,80.35729540 2017-04-12,80.41885094 2017-04-13,80.72609213 2017-04-14,81.27182191 2017-04-15,81.27182191 2017-04-16,81.27182191 2017-04-17,80.75110441 2017-04-18,80.51729605 2017-04-19,80.96263858 2017-04-20,81.44984275 2017-04-21,80.99809317 2017-04-22,80.99809317 2017-04-23,80.99809317 2017-04-24,80.65143510 2017-04-25,80.37227855 2017-04-26,80.76249609 2017-04-27,80.42502265 2017-04-28,80.49566815 2017-04-29,80.49566815 2017-04-30,80.49566815 2017-05-01,80.70663973 2017-05-02,80.50451052 2017-05-03,80.50451052 2017-05-04,80.50451052 2017-05-05,80.50451052 2017-05-06,80.50451052 2017-05-07,80.50451052 2017-05-08,80.44470316 2017-05-09,80.46587725 2017-05-10,80.71418288 2017-05-11,81.11251125 2017-05-12,81.28037813 2017-05-13,81.28037813 2017-05-14,81.28037813 2017-05-15,81.47925528 2017-05-16,82.12654474 2017-05-17,81.95719989 2017-05-18,82.08171959 2017-05-19,82.52510608 2017-05-20,82.52510608 2017-05-21,82.52510608 2017-05-22,82.98171691 2017-05-23,82.86597816 2017-05-24,83.17574809 2017-05-25,82.70486373 2017-05-26,83.11609779 2017-05-27,83.11609779 2017-05-28,83.11609779 2017-05-29,83.14937016 2017-05-30,82.95749684 2017-05-31,83.11764421 2017-06-01,83.21120284 2017-06-02,83.40648514 2017-06-03,83.40648514 2017-06-04,83.40648514 2017-06-05,83.13814337 2017-06-06,83.47142922 2017-06-07,83.41270423 2017-06-08,83.55822036 2017-06-09,83.47434487 2017-06-10,83.47434487 2017-06-11,83.47434487 2017-06-12,83.78898973 2017-06-13,83.79669513 2017-06-14,84.36237193 2017-06-15,84.36784924 2017-06-16,85.11681487 2017-06-17,85.11681487 2017-06-18,85.11681487 2017-06-19,84.91274297 2017-06-20,84.70955289 2017-06-21,84.05795354 2017-06-22,84.94537672 2017-06-23,85.23192143 2017-06-24,85.23192143 2017-06-25,85.23192143 2017-06-26,85.16918306 2017-06-27,85.30331865 2017-06-28,85.31176368 2017-06-29,84.07344424 2017-06-30,83.64134390 2017-07-01,83.64134390 2017-07-02,83.64134390 2017-07-03,82.29757303 2017-07-04,81.71356740 2017-07-05,82.70739657 2017-07-06,82.16198885 2017-07-07,81.60837069 2017-07-08,81.60837069 2017-07-09,81.60837069 2017-07-10,80.69426227 2017-07-11,80.85170178 2017-07-12,80.31951518 2017-07-13,80.83678217 2017-07-14,81.38600141 2017-07-15,81.38600141 2017-07-16,81.38600141 2017-07-17,81.38600141 2017-07-18,81.22527268 2017-07-19,80.41481170 2017-07-20,80.87600190 2017-07-21,80.63827304 2017-07-22,80.63827304 2017-07-23,80.63827304 2017-07-24,81.04092002 2017-07-25,81.14057077 2017-07-26,80.92216786 2017-07-27,80.31668012 2017-07-28,80.60292250 2017-07-29,80.60292250 2017-07-30,80.60292250 2017-07-31,80.60931133 2017-08-01,80.66520768 2017-08-02,80.66777477 2017-08-03,80.49020507 2017-08-04,80.97661213 2017-08-05,80.97661213 2017-08-06,80.97661213 2017-08-07,81.67300533 2017-08-08,81.61467757 2017-08-09,81.41939234 2017-08-10,81.41800227 2017-08-11,81.41800227 2017-08-12,81.41800227 2017-08-13,81.41800227 2017-08-14,81.10475229 2017-08-15,81.78357465 2017-08-16,81.48915722 2017-08-17,80.94083143 2017-08-18,81.04354607 2017-08-19,81.04354607 2017-08-20,81.04354607 2017-08-21,81.27263227 2017-08-22,81.29737954 2017-08-23,81.62938454 2017-08-24,81.62412295 2017-08-25,82.13753044 2017-08-26,82.13753044 2017-08-27,82.13753044 2017-08-28,82.17567100 2017-08-29,81.94232858 2017-08-30,82.41255103 2017-08-31,81.90737091 2017-09-01,81.22543569 2017-09-02,81.22543569 2017-09-03,81.22543569 2017-09-04,81.89086719 2017-09-05,82.34170368 2017-09-06,82.38509397 2017-09-07,83.13418719 2017-09-08,82.54584488 2017-09-09,82.54584488 2017-09-10,82.54584488 2017-09-11,83.84756388 2017-09-12,83.51717639 2017-09-13,83.71283291 2017-09-14,83.16271294 2017-09-15,82.11001587 2017-09-16,82.11001587 2017-09-17,82.11001587 2017-09-18,82.11001587 2017-09-19,81.90692561 2017-09-20,81.65491823 2017-09-21,81.60809118 2017-09-22,81.97533632 2017-09-23,81.97533632 2017-09-24,81.97533632 2017-09-25,82.09214978 2017-09-26,82.32730767 2017-09-27,82.51342592 2017-09-28,82.38293605 2017-09-29,81.64975791 2017-09-30,81.64975791 2017-10-01,81.64975791 2017-10-02,82.06065452 2017-10-03,81.78010900 2017-10-04,81.94235853 2017-10-05,82.37645129 2017-10-06,82.79687450 2017-10-07,82.79687450 2017-10-08,82.79687450 2017-10-09,82.79687450 2017-10-10,82.48443528 2017-10-11,82.28213049 2017-10-12,82.72172985 2017-10-13,82.58774083 2017-10-14,82.58774083 2017-10-15,82.58774083 2017-10-16,82.93936689 2017-10-17,83.51355007 2017-10-18,83.46814910 2017-10-19,83.85235633 2017-10-20,83.50673453 2017-10-21,83.50673453 2017-10-22,83.50673453 2017-10-23,83.42482720 2017-10-24,83.36523701 2017-10-25,83.69197639 2017-10-26,83.65596691 2017-10-27,83.61000691 2017-10-28,83.61000691 2017-10-29,83.61000691 2017-10-30,83.49151422 2017-10-31,83.85334323 2017-11-01,84.72921505 2017-11-02,84.57254344 2017-11-03,84.57254344 2017-11-04,84.57254344 2017-11-05,84.57254344 2017-11-06,84.88799632 2017-11-07,85.64116099 2017-11-08,85.77527531 2017-11-09,86.02916524 2017-11-10,85.37384762 2017-11-11,85.37384762 2017-11-12,85.37384762 2017-11-13,84.86292561 2017-11-14,84.50529321 2017-11-15,83.97387838 2017-11-16,84.67298493 2017-11-17,85.04382407 2017-11-18,85.04382407 2017-11-19,85.04382407 2017-11-20,85.55059656 2017-11-21,85.89206578 2017-11-22,85.93384935 2017-11-23,85.93384935 2017-11-24,86.28975625 2017-11-25,86.28975625 2017-11-26,86.28975625 2017-11-27,87.01678438 2017-11-28,86.58297560 2017-11-29,87.15904599 2017-11-30,87.83534580 2017-12-01,87.65926105 2017-12-02,87.65926105 2017-12-03,87.65926105 2017-12-04,87.10669573 2017-12-05,87.17895056 2017-12-06,86.61213970 2017-12-07,87.37362757 2017-12-08,87.30432342 2017-12-09,87.30432342 2017-12-10,87.30432342 2017-12-11,87.50276737 2017-12-12,87.11515321 2017-12-13,87.67134069 2017-12-14,87.44347253 2017-12-15,87.28036781 2017-12-16,87.28036781 2017-12-17,87.28036781 2017-12-18,87.84480209 2017-12-19,87.86286026 2017-12-20,87.11816822 2017-12-21,86.47787443 2017-12-22,86.25292948 2017-12-23,86.25292948 2017-12-24,86.25292948 2017-12-25,85.89832894 2017-12-26,85.98487675 2017-12-27,85.93078057 2017-12-28,86.19083040 2017-12-29,86.54766363 2017-12-30,86.54766363 2017-12-31,86.54766363 2018-01-01,86.54766363 2018-01-02,86.54766363 2018-01-03,86.54766363 2018-01-04,87.14358004 2018-01-05,87.20760486 2018-01-06,87.20760486 2018-01-07,87.20760486 2018-01-08,87.20760486 2018-01-09,87.76638898 2018-01-10,87.76560356 2018-01-11,87.24033599 2018-01-12,86.92203919 2018-01-13,86.92203919 2018-01-14,86.92203919 2018-01-15,86.71038289 2018-01-16,86.61202566 2018-01-17,86.74380464 2018-01-18,86.88306939 2018-01-19,86.93589377 2018-01-20,86.93589377 2018-01-21,86.93589377 2018-01-22,86.47350931 2018-01-23,86.36371744 2018-01-24,86.90762275 2018-01-25,87.01210700 2018-01-26,86.43989363 2018-01-27,86.43989363 2018-01-28,86.43989363 2018-01-29,86.55984515 2018-01-30,86.44496163 2018-01-31,85.88032570 2018-02-01,86.37601724 2018-02-02,86.52258188 2018-02-03,86.52258188 2018-02-04,86.52258188 2018-02-05,85.80824305 2018-02-06,83.75538818 2018-02-07,84.56140146 2018-02-08,84.25442125 2018-02-09,83.19471219 2018-02-10,83.19471219 2018-02-11,83.19471219 2018-02-12,83.19471219 2018-02-13,83.23055147 2018-02-14,82.95067110 2018-02-15,83.17844037 2018-02-16,82.49341434 2018-02-17,82.49341434 2018-02-18,82.49341434 2018-02-19,82.50728561 2018-02-20,83.05504785 2018-02-21,82.77085698 2018-02-22,83.23208442 2018-02-23,82.99814250 2018-02-24,82.99814250 2018-02-25,82.99814250 2018-02-26,83.37407454 2018-02-27,84.40721747 2018-02-28,84.90952735 2018-03-01,84.33377300 2018-03-02,84.62839008 2018-03-03,84.62839008 2018-03-04,84.62839008 2018-03-05,84.89776368 2018-03-06,85.00263203 2018-03-07,84.33036075 2018-03-08,84.39007710 2018-03-09,84.72472266 2018-03-10,84.72472266 2018-03-11,84.72472266 2018-03-12,85.16989770 2018-03-13,84.87784237 2018-03-14,85.01780924 2018-03-15,85.65545335 2018-03-16,85.67010086 2018-03-17,85.67010086 2018-03-18,85.67010086 2018-03-19,85.84851416 2018-03-20,85.48543598 2018-03-21,85.48543598 2018-03-22,85.35018930 2018-03-23,85.35560776 2018-03-24,85.35560776 2018-03-25,85.35560776 2018-03-26,84.98506242 2018-03-27,84.66328237 2018-03-28,84.97581832 2018-03-29,85.63768452 2018-03-30,85.97114696 2018-03-31,85.97114696 2018-04-01,85.97114696 2018-04-02,85.88325238 2018-04-03,85.92720262 2018-04-04,86.11893405 2018-04-05,85.54006324 2018-04-06,84.76291568 2018-04-07,84.76291568 2018-04-08,84.76291568 2018-04-09,85.19416142 2018-04-10,85.26931443 2018-04-11,85.11289376 2018-04-12,85.37538261 2018-04-13,85.23771105 2018-04-14,85.23771105 2018-04-15,85.23771105 2018-04-16,84.56614818 2018-04-17,84.65518010 2018-04-18,84.43486364 2018-04-19,84.71228570 2018-04-20,84.20048186 2018-04-21,84.20048186 2018-04-22,84.20048186 2018-04-23,84.14115698 2018-04-24,83.34813129 2018-04-25,83.60052493 2018-04-26,83.69137078 2018-04-27,83.32858769 2018-04-28,83.32858769 2018-04-29,83.32858769 2018-04-30,83.32858769 2018-05-01,83.70579254 2018-05-02,84.48750779 2018-05-03,84.48750779 2018-05-04,84.48750779 2018-05-05,84.48750779 2018-05-06,84.48750779 2018-05-07,84.06081081 2018-05-08,85.04154325 2018-05-09,85.35596658 2018-05-10,85.05530087 2018-05-11,85.02865900 2018-05-12,85.02865900 2018-05-13,85.02865900 2018-05-14,84.95345268 2018-05-15,85.20662408 2018-05-16,84.79339999 2018-05-17,84.20463931 2018-05-18,83.97576681 2018-05-19,83.97576681 2018-05-20,83.97576681 2018-05-21,83.89574219 2018-05-22,84.31735974 2018-05-23,84.53042549 2018-05-24,84.48568387 2018-05-25,84.68431005 2018-05-26,84.68431005 2018-05-27,84.68431005 2018-05-28,84.69173280 2018-05-29,85.09988343 2018-05-30,85.45423943 2018-05-31,86.32762269 2018-06-01,86.10691188 2018-06-02,86.10691188 2018-06-03,86.10691188 2018-06-04,85.96722709 2018-06-05,85.59760885 2018-06-06,85.82624443 2018-06-07,85.51919254 2018-06-08,84.78635070 2018-06-09,84.78635070 2018-06-10,84.78635070 2018-06-11,85.19206034 2018-06-12,85.33119993 2018-06-13,85.03909340 2018-06-14,85.31912739 2018-06-15,86.17461622 2018-06-16,86.17461622 2018-06-17,86.17461622 2018-06-18,86.36274308 2018-06-19,86.81185655 2018-06-20,87.24129788 2018-06-21,86.84694558 2018-06-22,86.79795539 2018-06-23,86.79795539 2018-06-24,86.79795539 2018-06-25,87.25221796 2018-06-26,87.03073894 2018-06-27,87.07461653 2018-06-28,86.95520693 2018-06-29,87.21695210 2018-06-30,87.21695210 2018-07-01,87.21695210 2018-07-02,87.02006663 2018-07-03,87.66071393 2018-07-04,87.95967817 2018-07-05,88.25828404 2018-07-06,88.06740035 2018-07-07,88.06740035 2018-07-08,88.06740035 2018-07-09,87.55604430 2018-07-10,87.52710265 2018-07-11,87.22584994 2018-07-12,87.36115180 2018-07-13,87.27620391 2018-07-14,87.27620391 2018-07-15,87.27620391 2018-07-16,87.27620391 2018-07-17,87.35048556 2018-07-18,86.83245883 2018-07-19,87.03184830 2018-07-20,86.85248245 2018-07-21,86.85248245 2018-07-22,86.85248245 2018-07-23,87.28319720 2018-07-24,86.74651089 2018-07-25,86.34407760 2018-07-26,86.76570298 2018-07-27,87.03772448 2018-07-28,87.03772448 2018-07-29,87.03772448 2018-07-30,87.51519551 2018-07-31,87.33990485 2018-08-01,87.17307367 2018-08-02,86.67233210 2018-08-03,86.01763296 2018-08-04,86.01763296 2018-08-05,86.01763296 2018-08-06,85.91867991 2018-08-07,85.98126832 2018-08-08,86.64121221 2018-08-09,86.41906570 2018-08-10,86.55316294 2018-08-11,86.55316294 2018-08-12,86.55316294 2018-08-13,86.64397980 2018-08-14,86.74066616 2018-08-15,87.05968888 2018-08-16,87.20712211 2018-08-17,87.39050691 2018-08-18,87.39050691 2018-08-19,87.39050691 2018-08-20,87.54587465 2018-08-21,87.63611510 2018-08-22,87.44077315 2018-08-23,87.39896020 2018-08-24,87.54217554 2018-08-25,87.54217554 2018-08-26,87.54217554 2018-08-27,87.40378694 2018-08-28,87.18451881 2018-08-29,86.88980105 2018-08-30,87.22080227 2018-08-31,86.93773605 2018-09-01,86.93773605 2018-09-02,86.93773605 2018-09-03,87.46635774 2018-09-04,87.66626796 2018-09-05,87.51634383 2018-09-06,87.08681589 2018-09-07,86.72906369 2018-09-08,86.72906369 2018-09-09,86.72906369 2018-09-10,87.05478033 2018-09-11,86.72401325 2018-09-12,87.29699499 2018-09-13,87.31960168 2018-09-14,87.02650348 2018-09-15,87.02650348 2018-09-16,87.02650348 2018-09-17,87.02650348 2018-09-18,87.06793018 2018-09-19,86.48279669 2018-09-20,86.24910020 2018-09-21,86.43005409 2018-09-22,86.43005409 2018-09-23,86.43005409 2018-09-24,86.43005409 2018-09-25,86.73987463 2018-09-26,86.30886419 2018-09-27,86.55443708 2018-09-28,87.03279679 2018-09-29,87.03279679 2018-09-30,87.03279679 2018-10-01,87.19860080 2018-10-02,87.30717248 2018-10-03,87.11967902 2018-10-04,87.41373756 2018-10-05,86.48350705 2018-10-06,86.48350705 2018-10-07,86.48350705 2018-10-08,86.48350705 2018-10-09,86.51309349 2018-10-10,85.58584131 2018-10-11,85.35361346 2018-10-12,84.98248989 2018-10-13,84.98248989 2018-10-14,84.98248989 2018-10-15,84.94302105 2018-10-16,85.52561686 2018-10-17,85.35170599 2018-10-18,85.55871127 2018-10-19,85.50482802 2018-10-20,85.50482802 2018-10-21,85.50482802 2018-10-22,85.86319568 2018-10-23,85.69387191 2018-10-24,86.24361995 2018-10-25,86.77399691 2018-10-26,87.15513998 2018-10-27,87.15513998 2018-10-28,87.15513998 2018-10-29,87.09587841 2018-10-30,87.22424659 2018-10-31,87.21703890 2018-11-01,86.67131090 2018-11-02,86.45726180 2018-11-03,86.45726180 2018-11-04,86.45726180 2018-11-05,85.79118632 2018-11-06,85.17371447 2018-11-07,85.45583392 2018-11-08,85.45150686 2018-11-09,85.05917267 2018-11-10,85.05917267 2018-11-11,85.05917267 2018-11-12,85.24642891 2018-11-13,85.41383772 2018-11-14,85.47579863 2018-11-15,85.65405413 2018-11-16,85.15104230 2018-11-17,85.15104230 2018-11-18,85.15104230 2018-11-19,85.50727220 2018-11-20,85.93880312 2018-11-21,85.80012960 2018-11-22,85.73346273 2018-11-23,85.73346273 2018-11-24,85.73346273 2018-11-25,85.73346273 2018-11-26,86.13561388 2018-11-27,86.57130823 2018-11-28,86.80631193 2018-11-29,87.09537096 2018-11-30,87.02692550 2018-12-01,87.02692550 2018-12-02,87.02692550 2018-12-03,87.11238420 2018-12-04,87.02874725 2018-12-05,87.90610572 2018-12-06,88.24146532 2018-12-07,88.71431754 2018-12-08,88.71431754 2018-12-09,88.71431754 2018-12-10,88.87013874 2018-12-11,88.76698806 2018-12-12,88.59056474 2018-12-13,88.48552787 2018-12-14,88.30223355 2018-12-15,88.30223355 2018-12-16,88.30223355 2018-12-17,88.91828909 2018-12-18,89.07313247 2018-12-19,89.02625141 2018-12-20,88.81765302 2018-12-21,89.11293646 2018-12-22,89.11293646 2018-12-23,89.11293646 2018-12-24,89.11293646 2018-12-25,88.61715895 2018-12-26,89.04252893 2018-12-27,89.15447596 2018-12-28,89.32968804 2018-12-29,89.32968804 2018-12-30,89.32968804 2018-12-31,89.32968804 2019-01-01,89.32968804 2019-01-02,89.32968804 2019-01-03,89.32968804 2019-01-04,89.75821461 2019-01-05,89.75821461 2019-01-06,89.75821461 2019-01-07,91.09653643 2019-01-08,90.89086268 2019-01-09,90.39492105 2019-01-10,90.03852353 2019-01-11,89.98142812 2019-01-12,89.98142812 2019-01-13,89.98142812 2019-01-14,89.98142812 2019-01-15,90.17743880 2019-01-16,90.27508843 2019-01-17,90.54158537 2019-01-18,90.58024916 2019-01-19,90.58024916 2019-01-20,90.58024916 2019-01-21,90.07559235 2019-01-22,90.37838082 2019-01-23,90.28328731 2019-01-24,90.00758066 2019-01-25,89.97580816 2019-01-26,89.97580816 2019-01-27,89.97580816 2019-01-28,90.51935013 2019-01-29,90.66303032 2019-01-30,90.68948189 2019-01-31,90.49838083 2019-02-01,90.64396811 2019-02-02,90.64396811 2019-02-03,90.64396811 2019-02-04,91.08457049 2019-02-05,90.50083015 2019-02-06,90.46681179 2019-02-07,91.13062387 2019-02-08,91.43854049 2019-02-09,91.43854049 2019-02-10,91.43854049 2019-02-11,91.43854049 2019-02-12,92.04501429 2019-02-13,91.62793099 2019-02-14,91.12792864 2019-02-15,91.16132785 2019-02-16,91.16132785 2019-02-17,91.16132785 2019-02-18,91.66035280 2019-02-19,91.12105188 2019-02-20,91.03697285 2019-02-21,91.26171155 2019-02-22,91.74270959 2019-02-23,91.74270959 2019-02-24,91.74270959 2019-02-25,91.52158709 2019-02-26,91.84500196 2019-02-27,91.53823524 2019-02-28,91.66835272 2019-03-01,91.53882323 2019-03-02,91.53882323 2019-03-03,91.53882323 2019-03-04,91.25354944 2019-03-05,91.07438496 2019-03-06,91.49123880 2019-03-07,92.18481366 2019-03-08,92.24738134 2019-03-09,92.24738134 2019-03-10,92.24738134 2019-03-11,93.00017052 2019-03-12,93.20256595 2019-03-13,93.10913122 2019-03-14,93.90952133 2019-03-15,93.81085229 2019-03-16,93.81085229 2019-03-17,93.81085229 2019-03-18,93.93162785 2019-03-19,93.76398366 2019-03-20,94.55128964 2019-03-21,94.55128964 2019-03-22,94.74439420 2019-03-23,94.74439420 2019-03-24,94.74439420 2019-03-25,96.29077885 2019-03-26,96.81252225 2019-03-27,96.53088901 2019-03-28,97.12824503 2019-03-29,97.75998345 2019-03-30,97.75998345 2019-03-31,97.75998345 2019-04-01,97.35172642 2019-04-02,96.92356866 2019-04-03,97.00500849 2019-04-04,96.70832420 2019-04-05,96.01516613 2019-04-06,96.01516613 2019-04-07,96.01516613 2019-04-08,95.69860557 2019-04-09,96.17958523 2019-04-10,95.59806759 2019-04-11,95.90281760 2019-04-12,96.20685830 2019-04-13,96.20685830 2019-04-14,96.20685830 2019-04-15,95.97971958 2019-04-16,95.46842794 2019-04-17,95.93559038 2019-04-18,95.46376831 2019-04-19,95.85452748 2019-04-20,95.85452748 2019-04-21,95.85452748 2019-04-22,95.59507247 2019-04-23,95.52738418 2019-04-24,95.97013412 2019-04-25,97.21480342 2019-04-26,97.40048894 2019-04-27,97.40048894 2019-04-28,97.40048894 2019-04-29,97.40048894 2019-04-30,97.40048894 2019-05-01,97.40048894 2019-05-02,97.40048894 2019-05-03,97.40048894 2019-05-04,97.40048894 2019-05-05,97.40048894 2019-05-06,97.40048894 2019-05-07,97.69191734 2019-05-08,97.31609390 2019-05-09,97.71120941 2019-05-10,97.60810308 2019-05-11,97.60810308 2019-05-12,97.60810308 2019-05-13,97.60746004 2019-05-14,97.64486400 2019-05-15,97.81011172 2019-05-16,97.82124026 2019-05-17,98.71729759 2019-05-18,98.71729759 2019-05-19,98.71729759 2019-05-20,98.61890181 2019-05-21,97.95264227 2019-05-22,98.82555674 2019-05-23,98.96956850 2019-05-24,99.34145487 2019-05-25,99.34145487 2019-05-26,99.34145487 2019-05-27,99.59903037 2019-05-28,99.31637778 2019-05-29,99.56254743 2019-05-30,99.98711061 2019-05-31,99.65672370 2019-06-01,99.65672370 2019-06-02,99.65672370 2019-06-03,100.53741438 2019-06-04,99.91234281 2019-06-05,100.26111612 2019-06-06,100.58977988 2019-06-07,101.04453913 2019-06-08,101.04453913 2019-06-09,101.04453913 2019-06-10,100.85575721 2019-06-11,101.05122606 2019-06-12,101.25754841 2019-06-13,101.42317326 2019-06-14,101.65172501 2019-06-15,101.65172501 2019-06-16,101.65172501 2019-06-17,102.00737634 2019-06-18,102.11515937 2019-06-19,102.76107748 2019-06-20,103.42231583 2019-06-21,104.38822803 2019-06-22,104.38822803 2019-06-23,104.38822803 2019-06-24,104.19333876 2019-06-25,104.38513640 2019-06-26,104.50915920 2019-06-27,103.97237173 2019-06-28,103.15952290 2019-06-29,103.15952290 2019-06-30,103.15952290 2019-07-01,103.88438515 2019-07-02,103.95715242 2019-07-03,103.92979589 2019-07-04,104.34513521 2019-07-05,104.34513521 2019-07-06,104.34513521 2019-07-07,104.34513521 2019-07-08,104.42555014 2019-07-09,103.73801294 2019-07-10,104.26853132 2019-07-11,104.22797211 2019-07-12,104.15965130 2019-07-13,104.15965130 2019-07-14,104.15965130 2019-07-15,104.15965130 2019-07-16,102.31797940 2019-07-17,102.93616100 2019-07-18,102.90597394 2019-07-19,103.43586675 2019-07-20,103.43586675 2019-07-21,103.43586675 2019-07-22,103.41693364 2019-07-23,104.02006761 2019-07-24,104.50276285 2019-07-25,104.31692371 2019-07-26,104.71834900 2019-07-27,104.71834900 2019-07-28,104.71834900 2019-07-29,104.39257776 2019-07-30,104.55180494 2019-07-31,104.12691132 2019-08-01,103.87923557 2019-08-02,104.03879221 2019-08-03,104.03879221 2019-08-04,104.03879221 2019-08-05,105.10818698 2019-08-06,104.59019082 2019-08-07,105.66084431 2019-08-08,107.05273067 2019-08-09,107.14578122 2019-08-10,107.14578122 2019-08-11,107.14578122 2019-08-12,107.14578122 2019-08-13,107.86794443 2019-08-14,107.41364122 2019-08-15,107.63210402 2019-08-16,109.32189049 2019-08-17,109.32189049 2019-08-18,109.32189049 2019-08-19,109.92990255 2019-08-20,109.79532263 2019-08-21,109.18140988 2019-08-22,109.12199783 2019-08-23,108.69853071 2019-08-24,108.69853071 2019-08-25,108.69853071 2019-08-26,108.29050860 2019-08-27,109.52402640 2019-08-28,109.07779167 2019-08-29,110.07457300 2019-08-30,110.15484664 2019-08-31,110.15484664 2019-09-01,110.15484664 2019-09-02,110.06828983 2019-09-03,109.39737132 2019-09-04,109.05404561 2019-09-05,109.49351891 2019-09-06,108.69759322 2019-09-07,108.69759322 2019-09-08,108.69759322 2019-09-09,107.66429553 2019-09-10,108.87460888 2019-09-11,108.31901304 2019-09-12,107.98193608 2019-09-13,107.79937264 2019-09-14,107.79937264 2019-09-15,107.79937264 2019-09-16,107.79937264 2019-09-17,107.80166726 2019-09-18,108.37760726 2019-09-19,108.26712127 2019-09-20,109.46163686 2019-09-21,109.46163686 2019-09-22,109.46163686 2019-09-23,109.46163686 2019-09-24,109.81825401 2019-09-25,110.41675954 2019-09-26,111.15049194 2019-09-27,111.25319866 2019-09-28,111.25319866 2019-09-29,111.25319866 2019-09-30,111.32519517 2019-10-01,111.81103346 2019-10-02,111.40411252 2019-10-03,110.45355448 2019-10-04,111.34177657 2019-10-05,111.34177657 2019-10-06,111.34177657 2019-10-07,111.62330358 2019-10-08,111.74891005 2019-10-09,111.54998336 2019-10-10,111.69383019 2019-10-11,111.57971852 2019-10-12,111.57971852 2019-10-13,111.57971852 2019-10-14,111.57971852 2019-10-15,109.97760760 2019-10-16,110.07053747 2019-10-17,109.68886810 2019-10-18,108.61130704 2019-10-19,108.61130704 2019-10-20,108.61130704 2019-10-21,108.58096321 2019-10-22,108.58096321 2019-10-23,107.69607505 2019-10-24,108.68284798 2019-10-25,109.20532436 2019-10-26,109.20532436 2019-10-27,109.20532436 2019-10-28,109.71180762 2019-10-29,109.47692572 2019-10-30,108.33552915 2019-10-31,108.80954422 2019-11-01,108.07710452 2019-11-02,108.07710452 2019-11-03,108.07710452 2019-11-04,108.07710452 2019-11-05,108.52943336 2019-11-06,107.38027423 2019-11-07,106.55889341 2019-11-08,107.51956520 2019-11-09,107.51956520 2019-11-10,107.51956520 2019-11-11,106.72791079 2019-11-12,106.58074485 2019-11-13,106.87925556 2019-11-14,106.61723401 2019-11-15,108.28663504 2019-11-16,108.28663504 2019-11-17,108.28663504 2019-11-18,108.74057781 2019-11-19,108.70040121 2019-11-20,109.51796475 2019-11-21,110.53975455 2019-11-22,110.70776912 2019-11-23,110.70776912 2019-11-24,110.70776912 2019-11-25,110.23165154 2019-11-26,110.37076995 2019-11-27,110.68770547 2019-11-28,111.91736120 2019-11-29,112.06466873 2019-11-30,112.06466873 2019-12-01,112.06466873 2019-12-02,111.74536915 2019-12-03,110.76826228 2019-12-04,109.56290631 2019-12-05,111.57956104 2019-12-06,110.99642650 2019-12-07,110.99642650 2019-12-08,110.99642650 2019-12-09,110.55707789 2019-12-10,110.04685399 2019-12-11,110.42423833 2019-12-12,109.20546558 2019-12-13,109.61792196 2019-12-14,109.61792196 2019-12-15,109.61792196 2019-12-16,107.94692883 2019-12-17,109.73782289 2019-12-18,109.61261928 2019-12-19,108.86637690 2019-12-20,108.27795642 2019-12-21,108.27795642 2019-12-22,108.27795642 2019-12-23,108.38347502 2019-12-24,108.57201891 2019-12-25,108.48123500 2019-12-26,108.48123500 2019-12-27,108.48123500 2019-12-28,108.48123500 2019-12-29,108.48123500 2019-12-30,108.71420735 2019-12-31,108.71420735 2020-01-01,108.71420735 2020-01-02,108.71420735 2020-01-03,108.71420735 2020-01-04,108.71420735 2020-01-05,108.71420735 2020-01-06,108.63150508 2020-01-07,110.02633230 2020-01-08,109.63050036 2020-01-09,109.49343439 2020-01-10,109.02558712 2020-01-11,109.02558712 2020-01-12,109.02558712 2020-01-13,109.02558712 2020-01-14,108.91271195 2020-01-15,109.16719097 2020-01-16,109.82322378 2020-01-17,110.30131744 2020-01-18,110.30131744 2020-01-19,110.30131744 2020-01-20,110.28207063 2020-01-21,110.45255215 2020-01-22,110.52534557 2020-01-23,111.24183585 2020-01-24,111.33400694 2020-01-25,111.33400694 2020-01-26,111.33400694 2020-01-27,111.50017662 2020-01-28,110.89453821 2020-01-29,112.73053513 2020-01-30,111.80081056 2020-01-31,112.40358653 2020-02-01,112.40358653 2020-02-02,112.40358653 2020-02-03,112.55151538 2020-02-04,112.91696340 2020-02-05,113.50932150 2020-02-06,112.40922832 2020-02-07,112.22137496 2020-02-08,112.22137496 2020-02-09,112.22137496 2020-02-10,112.42675758 2020-02-11,112.42675758 2020-02-12,113.06949551 2020-02-13,112.42491108 2020-02-14,112.55625036 2020-02-15,112.55625036 2020-02-16,112.55625036 2020-02-17,112.09684628 2020-02-18,112.09684628 2020-02-19,112.29191228 2020-02-20,112.27526680 2020-02-21,112.34496919 2020-02-22,112.34496919 2020-02-23,112.34496919 2020-02-24,112.34496919 2020-02-25,113.13879560 2020-02-26,111.55216304 2020-02-27,111.87115972 2020-02-28,112.14638940 2020-02-29,112.14638940 2020-03-01,112.14638940 2020-03-02,112.53391573 2020-03-03,112.47576057 2020-03-04,113.31075171 2020-03-05,113.82348547 2020-03-06,112.51838926 2020-03-07,112.51838926 2020-03-08,112.51838926 2020-03-09,112.68653753 2020-03-10,112.07354204 2020-03-11,108.75534784 2020-03-12,110.84952744 2020-03-13,108.18229017 2020-03-14,108.18229017 2020-03-15,108.18229017 2020-03-16,101.62473713 2020-03-17,105.81218198 2020-03-18,107.06108359 2020-03-19,108.37466827 2020-03-20,108.37466827 2020-03-21,108.37466827 2020-03-22,108.37466827 2020-03-23,106.29932285 2020-03-24,114.18042927 2020-03-25,112.47756758 2020-03-26,109.98901411 2020-03-27,111.05254991 2020-03-28,111.05254991 2020-03-29,111.05254991 2020-03-30,111.51044056 2020-03-31,113.42111977 2020-04-01,113.37838723 2020-04-02,113.79656901 2020-04-03,112.93108636 2020-04-04,112.93108636 2020-04-05,112.93108636 2020-04-06,113.84714256 2020-04-07,113.51608384 2020-04-08,111.37994964 2020-04-09,109.82446126 2020-04-10,111.18339729 2020-04-11,111.18339729 2020-04-12,111.18339729 2020-04-13,110.84084858 2020-04-14,110.66956455 2020-04-15,110.24078683 2020-04-16,109.86764944 2020-04-17,110.61295850 2020-04-18,110.61295850 2020-04-19,110.61295850 2020-04-20,110.53777753 2020-04-21,111.51576483 2020-04-22,111.14910612 2020-04-23,111.47338908 2020-04-24,110.76501571 2020-04-25,110.76501571 2020-04-26,110.76501571 2020-04-27,110.72781938 2020-04-28,110.86161136 2020-04-29,110.86161136 2020-04-30,110.57774710 2020-05-01,111.30303959 2020-05-02,111.30303959 2020-05-03,111.30303959 2020-05-04,111.30303959 2020-05-05,111.30303959 2020-05-06,111.30303959 2020-05-07,111.34877445 2020-05-08,110.86075170 2020-05-09,110.86075170 2020-05-10,110.86075170 2020-05-11,112.30429294 2020-05-12,111.16573315 2020-05-13,111.33251199 2020-05-14,111.24987688 2020-05-15,112.12514519 2020-05-16,112.12514519 2020-05-17,112.12514519 2020-05-18,111.55236644 2020-05-19,111.41207171 2020-05-20,110.13460708 2020-05-21,110.84849288 2020-05-22,111.41809252 2020-05-23,111.41809252 2020-05-24,111.41809252 2020-05-25,112.06198782 2020-05-26,112.10777153 2020-05-27,111.30277260 2020-05-28,111.16614578 2020-05-29,111.22891408 2020-05-30,111.22891408 2020-05-31,111.22891408 2020-06-01,111.51850879 2020-06-02,112.38169205 2020-06-03,112.81683295 2020-06-04,111.95752462 2020-06-05,110.30760557 2020-06-06,110.30760557 2020-06-07,110.30760557 2020-06-08,109.39157150 2020-06-09,109.74227322 2020-06-10,110.21530489 2020-06-11,110.98217416 2020-06-12,112.57328386 2020-06-13,112.57328386 2020-06-14,112.57328386 2020-06-15,112.21435734 2020-06-16,112.81099019 2020-06-17,111.90080777 2020-06-18,112.54705362 2020-06-19,112.90200609 2020-06-20,112.90200609 2020-06-21,112.90200609 2020-06-22,113.05028797 2020-06-23,113.24037886 2020-06-24,112.63533019 2020-06-25,112.61204914 2020-06-26,113.12988439 2020-06-27,113.12988439 2020-06-28,113.12988439 2020-06-29,113.36259437 2020-06-30,113.21424649 2020-07-01,113.27970516 2020-07-02,112.55777847 2020-07-03,112.92560896 2020-07-04,112.92560896 2020-07-05,112.92560896 2020-07-06,113.48774700 2020-07-07,112.79196179 2020-07-08,113.43115970 2020-07-09,113.82018706 2020-07-10,113.81948524 2020-07-11,113.81948524 2020-07-12,113.81948524 2020-07-13,114.59618838 2020-07-14,113.85196017 2020-07-15,113.62318365 2020-07-16,113.99678259 2020-07-17,113.66466824 2020-07-18,113.66466824 2020-07-19,113.66466824 2020-07-20,114.23239496 2020-07-21,114.60359952 2020-07-22,114.79665272 2020-07-23,114.79665272 2020-07-24,114.79665272 2020-07-25,114.79665272 2020-07-26,114.79665272 2020-07-27,114.67210822 2020-07-28,114.46480754 2020-07-29,113.88523410 2020-07-30,114.56076168 2020-07-31,114.67063610 2020-08-01,114.67063610 2020-08-02,114.67063610 2020-08-03,115.08266719 2020-08-04,115.65332819 2020-08-05,115.58786297 2020-08-06,116.23922011 2020-08-07,115.90480673 2020-08-08,115.90480673 2020-08-09,115.90480673 2020-08-10,115.90480673 2020-08-11,116.32788860 2020-08-12,115.30092227 2020-08-13,114.95658956 2020-08-14,115.70614779 2020-08-15,115.70614779 2020-08-16,115.70614779 2020-08-17,114.76986811 2020-08-18,115.42642085 2020-08-19,115.40040824 2020-08-20,115.88014516 2020-08-21,116.25435981 2020-08-22,116.25435981 2020-08-23,116.25435981 2020-08-24,115.76454264 2020-08-25,116.40749903 2020-08-26,116.39537111 2020-08-27,115.89741600 2020-08-28,116.13304252 2020-08-29,116.13304252 2020-08-30,116.13304252 2020-08-31,114.69305539 2020-09-01,115.21384983 2020-09-02,115.36056672 2020-09-03,116.20771600 2020-09-04,116.16026072 2020-09-05,116.16026072 2020-09-06,116.16026072 2020-09-07,116.03147152 2020-09-08,114.99535852 2020-09-09,114.81882317 2020-09-10,115.74493010 2020-09-11,115.06699734 2020-09-12,115.06699734 2020-09-13,115.06699734 2020-09-14,115.55851016 2020-09-15,116.67434857 2020-09-16,116.67403635 2020-09-17,116.85084068 2020-09-18,116.44788044 2020-09-19,116.44788044 2020-09-20,116.44788044 2020-09-21,116.44788044 2020-09-22,116.44788044 2020-09-23,115.82856403 2020-09-24,116.91636011 2020-09-25,116.68538751 2020-09-26,116.68538751 2020-09-27,116.68538751 2020-09-28,116.97174722 2020-09-29,117.90986929 2020-09-30,117.67601499 2020-10-01,117.58556332 2020-10-02,117.20520095 2020-10-03,117.20520095 2020-10-04,117.20520095 2020-10-05,118.18165002 2020-10-06,118.55390532 2020-10-07,117.67496421 2020-10-08,117.98865836 2020-10-09,117.13888906 2020-10-10,117.13888906 2020-10-11,117.13888906 2020-10-12,117.58469718 2020-10-13,117.72554354 2020-10-14,117.81621046 2020-10-15,118.51794502 2020-10-16,119.18451566 2020-10-17,119.18451566 2020-10-18,119.18451566 2020-10-19,119.89660584 2020-10-20,119.13094731 2020-10-21,119.16960590 2020-10-22,118.53072239 2020-10-23,118.67065715 2020-10-24,118.67065715 2020-10-25,118.67065715 2020-10-26,118.62566768 2020-10-27,119.14543553 2020-10-28,118.90031393 2020-10-29,118.48299059 2020-10-30,118.17470472 2020-10-31,118.17470472 2020-11-01,118.17470472 2020-11-02,117.53497340 2020-11-03,117.53497340 2020-11-04,117.31706039 2020-11-05,117.52795493 2020-11-06,118.26559211 2020-11-07,118.26559211 2020-11-08,118.26559211 2020-11-09,118.18135744 2020-11-10,117.73446610 2020-11-11,115.49333885 2020-11-12,113.89735014 2020-11-13,115.25866870 2020-11-14,115.25866870 2020-11-15,115.25866870 2020-11-16,115.83910110 2020-11-17,115.66895211 2020-11-18,114.61916395 2020-11-19,115.28042964 2020-11-20,115.22743615 2020-11-21,115.22743615 2020-11-22,115.22743615 2020-11-23,115.22743615 2020-11-24,115.80878910 2020-11-25,115.53644620 2020-11-26,115.13667103 2020-11-27,115.29854064 2020-11-28,115.29854064 2020-11-29,115.29854064 2020-11-30,115.35569367 2020-12-01,115.53840555 2020-12-02,115.24605040 2020-12-03,114.52896297 2020-12-04,114.17972339 2020-12-05,114.17972339 2020-12-06,114.17972339 2020-12-07,114.53429471 2020-12-08,113.80500549 2020-12-09,114.00094380 2020-12-10,113.77406231 2020-12-11,114.52499888 2020-12-12,114.52499888 2020-12-13,114.52499888 2020-12-14,114.74291499 2020-12-15,114.78365985 2020-12-16,114.90771103 2020-12-17,114.54034694 2020-12-18,114.54341971 2020-12-19,114.54341971 2020-12-20,114.54341971 2020-12-21,114.28268968 2020-12-22,114.55098909 2020-12-23,114.82887856 2020-12-24,115.17862539 2020-12-25,114.40276489 2020-12-26,114.40276489 2020-12-27,114.40276489 2020-12-28,114.40276489 2020-12-29,114.58419029 2020-12-30,114.99315249 2020-12-31,114.99315249 2021-01-01,114.99315249 2021-01-02,114.99315249 2021-01-03,114.99315249 2021-01-04,114.55542956 2021-01-05,115.09619580 2021-01-06,116.02352435 2021-01-07,114.67384392 2021-01-08,114.47443172 2021-01-09,114.47443172 2021-01-10,114.47443172 2021-01-11,114.47443172 2021-01-12,114.18374142 2021-01-13,113.37295830 2021-01-14,114.19427577 2021-01-15,114.62745543 2021-01-16,114.62745543 2021-01-17,114.62745543 2021-01-18,114.58682722 2021-01-19,114.96949600 2021-01-20,114.57943209 2021-01-21,115.04529888 2021-01-22,115.22569969 2021-01-23,115.22569969 2021-01-24,115.22569969 2021-01-25,113.88899078 2021-01-26,114.07980666 2021-01-27,114.12585646 2021-01-28,114.40926600 2021-01-29,114.34371510 2021-01-30,114.34371510 2021-01-31,114.34371510 2021-02-01,113.13570862 2021-02-02,113.07129628 2021-02-03,113.33211309 2021-02-04,113.06789400 2021-02-05,112.42359051 2021-02-06,112.42359051 2021-02-07,112.42359051 2021-02-08,113.18658514 2021-02-09,112.69286729 2021-02-10,113.72017536 2021-02-11,113.72017536 2021-02-12,114.11228036 2021-02-13,114.11228036 2021-02-14,114.11228036 2021-02-15,113.71983533 2021-02-16,112.47712442 2021-02-17,112.73009076 2021-02-18,111.16413858 2021-02-19,111.32885460 2021-02-20,111.32885460 2021-02-21,111.32885460 2021-02-22,109.87623882 2021-02-23,109.87623882 2021-02-24,107.42034875 2021-02-25,106.55591389 2021-02-26,105.22655470 2021-02-27,105.22655470 2021-02-28,105.22655470 2021-03-01,102.24870581 2021-03-02,105.63091764 2021-03-03,104.51039289 2021-03-04,105.21006865 2021-03-05,103.40399789 2021-03-06,103.40399789 2021-03-07,103.40399789 2021-03-08,103.35412480 2021-03-09,104.71297481 2021-03-10,104.25144693 2021-03-11,105.04612746 2021-03-12,105.74983094 2021-03-13,105.74983094 2021-03-14,105.74983094 2021-03-15,104.79158984 2021-03-16,103.83091378 2021-03-17,105.35246943 2021-03-18,105.10216029 2021-03-19,104.01668063 2021-03-20,104.01668063 2021-03-21,104.01668063 2021-03-22,104.05582367 2021-03-23,104.66426898 2021-03-24,104.95738451 2021-03-25,105.68142935 2021-03-26,105.40486961 2021-03-27,105.40486961 2021-03-28,105.40486961 2021-03-29,105.82702560 2021-03-30,105.15586563 2021-03-31,104.23919145 2021-04-01,104.42356671 2021-04-02,104.79797250 2021-04-03,104.79797250 2021-04-04,104.79797250 2021-04-05,104.75138173 2021-04-06,104.83292042 2021-04-07,105.94739637 2021-04-08,106.56970913 2021-04-09,106.98770185 2021-04-10,106.98770185 2021-04-11,106.98770185 2021-04-12,107.17275826 2021-04-13,107.04409447 2021-04-14,106.44308523 2021-04-15,106.78701508 2021-04-16,107.20375675 2021-04-17,107.20375675 2021-04-18,107.20375675 2021-04-19,108.17414296 2021-04-20,108.08793433 2021-04-21,106.87453486 2021-04-22,107.67150543 2021-04-23,108.19078518 2021-04-24,108.19078518 2021-04-25,108.19078518 2021-04-26,107.90831375 2021-04-27,107.64732789 2021-04-28,107.44329110 2021-04-29,107.44329110 2021-04-30,107.55284017 2021-05-01,107.55284017 2021-05-02,107.55284017 2021-05-03,107.55284017 2021-05-04,107.55284017 2021-05-05,107.55284017 2021-05-06,106.71400653 2021-05-07,107.88766681 2021-05-08,107.88766681 2021-05-09,107.88766681 2021-05-10,108.81571102 2021-05-11,108.46576775 2021-05-12,107.50489012 2021-05-13,106.56643532 2021-05-14,105.82103955 2021-05-15,105.82103955 2021-05-16,105.82103955 2021-05-17,106.55982702 2021-05-18,106.92357453 2021-05-19,106.33680746 2021-05-20,106.67171375 2021-05-21,106.87357045 2021-05-22,106.87357045 2021-05-23,106.87357045 2021-05-24,107.56370824 2021-05-25,107.97501949 2021-05-26,108.29503380 2021-05-27,108.40734095 2021-05-28,108.71153488 2021-05-29,108.71153488 2021-05-30,108.71153488 2021-05-31,108.36877600 2021-06-01,107.98309770 2021-06-02,107.84685510 2021-06-03,108.20781270 2021-06-04,108.55511217 2021-06-05,108.55511217 2021-06-06,108.55511217 2021-06-07,108.10750123 2021-06-08,109.02405554 2021-06-09,108.95051881 2021-06-10,109.95794090 2021-06-11,110.99163780 2021-06-12,110.99163780 2021-06-13,110.99163780 2021-06-14,110.62122252 2021-06-15,110.70210843 2021-06-16,110.44221951 2021-06-17,109.84135376 2021-06-18,108.67779496 2021-06-19,108.67779496 2021-06-20,108.67779496 2021-06-21,109.79649571 2021-06-22,110.85672120 2021-06-23,109.77673817 2021-06-24,110.30854302 2021-06-25,110.32721671 2021-06-26,110.32721671 2021-06-27,110.32721671 2021-06-28,110.36548172 2021-06-29,109.48778279 2021-06-30,110.17320095 2021-07-01,110.01183963 2021-07-02,110.02546009 2021-07-03,110.02546009 2021-07-04,110.02546009 2021-07-05,110.56768800 2021-07-06,111.28206561 2021-07-07,110.95054632 2021-07-08,112.19059387 2021-07-09,112.12213831 2021-07-10,112.12213831 2021-07-11,112.12213831 2021-07-12,111.93127672 2021-07-13,112.57967625 2021-07-14,112.33060137 2021-07-15,112.36650998 2021-07-16,112.77367745 2021-07-17,112.77367745 2021-07-18,112.77367745 2021-07-19,112.71479324 2021-07-20,112.67407694 2021-07-21,113.36770137 2021-07-22,113.36770137 2021-07-23,113.36770137 2021-07-24,113.36770137 2021-07-25,113.36770137 2021-07-26,113.50568982 2021-07-27,113.91348603 2021-07-28,113.72236141 2021-07-29,113.12690510 2021-07-30,114.61796500 2021-07-31,114.61796500 2021-08-01,114.61796500 2021-08-02,114.24609916 2021-08-03,114.71473357 2021-08-04,115.21084107 2021-08-05,115.29184132 2021-08-06,115.14667494 2021-08-07,115.14667494 2021-08-08,115.14667494 2021-08-09,115.14667494 2021-08-10,114.74783115 2021-08-11,114.66572724 2021-08-12,114.30775437 2021-08-13,115.04570374 2021-08-14,115.04570374 2021-08-15,115.04570374 2021-08-16,114.77157226 2021-08-17,115.57144829 2021-08-18,115.59895742 2021-08-19,115.24934594 2021-08-20,115.52928234 2021-08-21,115.52928234 2021-08-22,115.52928234 2021-08-23,115.81989833 2021-08-24,115.71765102 2021-08-25,115.27173004 2021-08-26,115.43769574 2021-08-27,115.21947682 2021-08-28,115.21947682 2021-08-29,115.21947682 2021-08-30,115.12793690 2021-08-31,115.67935229 2021-09-01,116.00552017 2021-09-02,115.09515374 2021-09-03,115.76397881 2021-09-04,115.76397881 2021-09-05,115.76397881 2021-09-06,115.62976217 2021-09-07,115.47043927 2021-09-08,115.57437491 2021-09-09,114.95673089 2021-09-10,114.61909757 2021-09-11,114.61909757 2021-09-12,114.61909757 2021-09-13,115.28169487 2021-09-14,114.52557814 2021-09-15,115.18552297 2021-09-16,115.88522042 2021-09-17,114.95996130 2021-09-18,114.95996130 2021-09-19,114.95996130 2021-09-20,114.95996130 2021-09-21,114.60230833 2021-09-22,114.43208597 2021-09-23,114.43208597 2021-09-24,114.38712927 2021-09-25,114.38712927 2021-09-26,114.38712927 2021-09-27,113.32489253 2021-09-28,112.93653855 2021-09-29,112.17133568 2021-09-30,111.74875115 2021-10-01,111.79515839 2021-10-02,111.79515839 2021-10-03,111.79515839 2021-10-04,111.36428800 2021-10-05,111.28063727 2021-10-06,111.34531703 2021-10-07,110.23081788 2021-10-08,110.89063564 2021-10-09,110.89063564 2021-10-10,110.89063564 2021-10-11,110.42220121 2021-10-12,109.77328615 2021-10-13,109.51571071 2021-10-14,110.03245862 2021-10-15,110.66742524 2021-10-16,110.66742524 2021-10-17,110.66742524 2021-10-18,110.32161798 2021-10-19,109.26878248 2021-10-20,108.88709690 2021-10-21,107.84838216 2021-10-22,108.01653299 2021-10-23,108.01653299 2021-10-24,108.01653299 2021-10-25,107.71786080 2021-10-26,107.91325227 2021-10-27,107.86529487 2021-10-28,107.19667469 2021-10-29,105.78669346 2021-10-30,105.78669346 2021-10-31,105.78669346 2021-11-01,101.92027095 2021-11-02,104.72626198 2021-11-03,104.72626198 2021-11-04,105.50655023 2021-11-05,106.87309956 2021-11-06,106.87309956 2021-11-07,106.87309956 2021-11-08,107.13417034 2021-11-09,107.18471967 2021-11-10,106.46111552 2021-11-11,107.16345919 2021-11-12,106.40087062 2021-11-13,106.40087062 2021-11-14,106.40087062 2021-11-15,106.72930808 2021-11-16,107.30460605 2021-11-17,106.07316412 2021-11-18,105.45668895 2021-11-19,106.16139188 2021-11-20,106.16139188 2021-11-21,106.16139188 2021-11-22,105.75847744 2021-11-23,105.75847744 2021-11-24,105.65935351 2021-11-25,105.62469703 2021-11-26,105.73097280 2021-11-27,105.73097280 2021-11-28,105.73097280 2021-11-29,106.65122283 2021-11-30,106.00043376 2021-12-01,106.32592166 2021-12-02,106.43726266 2021-12-03,106.91114998 2021-12-04,106.91114998 2021-12-05,106.91114998 2021-12-06,108.62773743 2021-12-07,108.92682685 2021-12-08,108.05497511 2021-12-09,108.12237710 2021-12-10,108.01111269 2021-12-11,108.01111269 2021-12-12,108.01111269 2021-12-13,108.43435996 2021-12-14,108.74139706 2021-12-15,109.27410431 2021-12-16,109.48942718 2021-12-17,109.72112706 2021-12-18,109.72112706 2021-12-19,109.72112706 2021-12-20,108.78768521 2021-12-21,109.02601107 2021-12-22,108.60500626 2021-12-23,108.85774542 2021-12-24,109.02243913 2021-12-25,109.02243913 2021-12-26,109.02243913 2021-12-27,109.25904617 2021-12-28,109.38630717 2021-12-29,109.55856380 2021-12-30,110.14969262 2021-12-31,110.14969262 2022-01-01,110.14969262 2022-01-02,110.14969262 2022-01-03,110.14969262 2022-01-04,109.25322183 2022-01-05,108.89501427 2022-01-06,108.41490552 2022-01-07,107.57918055 2022-01-08,107.57918055 2022-01-09,107.57918055 2022-01-10,107.57918055 2022-01-11,107.60921171 2022-01-12,106.80465831 2022-01-13,107.63933639 2022-01-14,107.50996575 2022-01-15,107.50996575 2022-01-16,107.50996575 2022-01-17,107.55095349 2022-01-18,107.00604228 2022-01-19,106.88469518 2022-01-20,106.01060935 2022-01-21,106.12841332 2022-01-22,106.12841332 2022-01-23,106.12841332 2022-01-24,106.72498459 2022-01-25,106.28960823 2022-01-26,106.06361569 2022-01-27,106.03792857 2022-01-28,104.90269107 2022-01-29,104.90269107 2022-01-30,104.90269107 2022-01-31,105.20826883 2022-02-01,105.69621447 2022-02-02,105.34200014 2022-02-03,105.05552689 2022-02-04,105.59243911 2022-02-05,105.59243911 2022-02-06,105.59243911 2022-02-07,104.82557339 2022-02-08,104.75553418 2022-02-09,102.98843266 2022-02-10,102.78261800 2022-02-11,102.78261800 2022-02-12,102.78261800 2022-02-13,102.78261800 2022-02-14,102.74535303 2022-02-15,102.92528819 2022-02-16,102.00303860 2022-02-17,101.90277063 2022-02-18,102.30255721 2022-02-19,102.30255721 2022-02-20,102.30255721 2022-02-21,102.16475515 2022-02-22,102.79395161 2022-02-23,102.79395161 2022-02-24,102.76289211 2022-02-25,103.65772168 2022-02-26,103.65772168 2022-02-27,103.65772168 2022-02-28,102.72556013 2022-03-01,102.87015837 2022-03-02,102.57082174 2022-03-03,103.38302325 2022-03-04,102.62388915 2022-03-05,102.62388915 2022-03-06,102.62388915 2022-03-07,102.71948074 2022-03-08,102.75237183 2022-03-09,101.08208373 2022-03-10,100.23093599 2022-03-11,100.16107623 2022-03-12,100.16107623 2022-03-13,100.16107623 2022-03-14,100.04257065 2022-03-15,99.45841208 2022-03-16,98.79958444 2022-03-17,99.32301999 2022-03-18,99.61068160 2022-03-19,99.61068160 2022-03-20,99.61068160 2022-03-21,99.61068160 2022-03-22,98.97348183 2022-03-23,97.31198014 2022-03-24,96.61599211 2022-03-25,96.25026783 2022-03-26,96.25026783 2022-03-27,96.25026783 2022-03-28,96.24248773 2022-03-29,95.17198129 2022-03-30,95.64180215 2022-03-31,96.82186361 2022-04-01,95.87331540 2022-04-02,95.87331540 2022-04-03,95.87331540 2022-04-04,96.28604207 2022-04-05,96.14513775 2022-04-06,96.01404818 2022-04-07,95.01658656 2022-04-08,95.60268222 2022-04-09,95.60268222 2022-04-10,95.60268222 2022-04-11,95.20080851 2022-04-12,94.99476426 2022-04-13,93.99163912 2022-04-14,94.20763106 2022-04-15,94.54914908 2022-04-16,94.54914908 2022-04-17,94.54914908 2022-04-18,94.37042698 2022-04-19,94.29893317 2022-04-20,93.07063402 2022-04-21,92.72240410 2022-04-22,93.21249792 2022-04-23,93.21249792 2022-04-24,93.21249792 2022-04-25,92.85601250 2022-04-26,92.60502604 2022-04-27,92.64931467 2022-04-28,92.54391088 2022-04-29,92.54391088 2022-04-30,92.54391088 2022-05-01,92.54391088 2022-05-02,92.15564364 2022-05-03,92.15564364 2022-05-04,92.15564364 2022-05-05,92.15564364 2022-05-06,90.60040952 2022-05-07,90.60040952 2022-05-08,90.60040952 2022-05-09,88.65755758 2022-05-10,88.36621191 2022-05-11,88.07566107 2022-05-12,88.42835803 2022-05-13,89.27517425 2022-05-14,89.27517425 2022-05-15,89.27517425 2022-05-16,89.81154842 2022-05-17,90.03381233 2022-05-18,89.39970572 2022-05-19,89.09313920 2022-05-20,89.85402472 2022-05-21,89.85402472 2022-05-22,89.85402472 2022-05-23,91.07819326 2022-05-24,91.23071499 2022-05-25,90.97838671 2022-05-26,91.42084290 2022-05-27,91.53064747 2022-05-28,91.53064747 2022-05-29,91.53064747 2022-05-30,91.24115077 2022-05-31,91.43237479 2022-06-01,90.41819811 2022-06-02,89.45107846 2022-06-03,88.60038332 2022-06-04,88.60038332 2022-06-05,88.60038332 2022-06-06,88.24550016 2022-06-07,88.49151882 2022-06-08,87.53642862 2022-06-09,87.92408667 2022-06-10,87.85805542 2022-06-11,87.85805542 2022-06-12,87.85805542 2022-06-13,86.98580574 2022-06-14,87.17973137 2022-06-15,84.51104350 2022-06-16,82.10439184 2022-06-17,82.05775310 2022-06-18,82.05775310 2022-06-19,82.05775310 2022-06-20,81.79911092 2022-06-21,82.46945733 2022-06-22,82.51807167 2022-06-23,83.43197664 2022-06-24,84.97981009 2022-06-25,84.97981009 2022-06-26,84.97981009 2022-06-27,85.66900400 2022-06-28,85.29607843 2022-06-29,86.12829367 2022-06-30,85.64267195 2022-07-01,85.25439968 2022-07-02,85.25439968 2022-07-03,85.25439968 2022-07-04,86.10565787 2022-07-05,87.00441435 2022-07-06,86.95342359 2022-07-07,87.65977729 2022-07-08,86.41199050 2022-07-09,86.41199050 2022-07-10,86.41199050 2022-07-11,86.60299202 2022-07-12,86.16716593 2022-07-13,86.96944618 2022-07-14,87.50829200 2022-07-15,87.34810378 2022-07-16,87.34810378 2022-07-17,87.34810378 2022-07-18,87.34810378 2022-07-19,87.09002804 2022-07-20,86.18396011 2022-07-21,86.09687268 2022-07-22,86.35783463 2022-07-23,86.35783463 2022-07-24,86.35783463 2022-07-25,86.93326892 2022-07-26,87.63484196 2022-07-27,87.89161284 2022-07-28,89.09710089 2022-07-29,89.95612694 2022-07-30,89.95612694 2022-07-31,89.95612694 2022-08-01,91.60429104 2022-08-02,91.65894573 2022-08-03,92.89779237 2022-08-04,91.24923000 2022-08-05,90.62510516 2022-08-06,90.62510516 2022-08-07,90.62510516 2022-08-08,91.41865556 2022-08-09,90.09010024 2022-08-10,90.50233020 2022-08-11,90.50233020 2022-08-12,89.54848641 2022-08-13,89.54848641 2022-08-14,89.54848641 2022-08-15,88.31815567 2022-08-16,89.35555512 2022-08-17,90.88313274 2022-08-18,90.33119239 2022-08-19,89.44804103 2022-08-20,89.44804103 2022-08-21,89.44804103 2022-08-22,88.58156966 2022-08-23,86.72360933 2022-08-24,85.83226529 2022-08-25,86.31346346 2022-08-26,85.88752697 2022-08-27,85.88752697 2022-08-28,85.88752697 2022-08-29,86.80552326 2022-08-30,85.58832041 2022-08-31,86.21136093 2022-09-01,86.69030151 2022-09-02,85.76617093 2022-09-03,85.76617093 2022-09-04,85.76617093 2022-09-05,86.25244316 2022-09-06,86.50528029 2022-09-07,86.36692643 2022-09-08,84.98721253 2022-09-09,86.08808393 2022-09-10,86.08808393 2022-09-11,86.08808393 2022-09-12,86.24078121 2022-09-13,85.97851006 2022-09-14,86.07017037 2022-09-15,85.74253351 2022-09-16,85.61072683 2022-09-17,85.61072683 2022-09-18,85.61072683 2022-09-19,85.61072683 2022-09-20,85.70169576 2022-09-21,86.92833590 2022-09-22,86.44889988 2022-09-23,86.44889988 2022-09-24,86.44889988 2022-09-25,86.44889988 2022-09-26,86.31382909 2022-09-27,83.92752067 2022-09-28,83.12989777 2022-09-29,82.69931807 2022-09-30,83.78137712 2022-10-01,83.78137712 2022-10-02,83.78137712 2022-10-03,83.67320506 2022-10-04,84.12991918 2022-10-05,84.86448333 2022-10-06,86.04625699 2022-10-07,84.75173717 2022-10-08,84.75173717 2022-10-09,84.75173717 2022-10-10,84.75173717 2022-10-11,84.00668600 2022-10-12,82.34321450 2022-10-13,83.17556812 2022-10-14,82.38676663 2022-10-15,82.38676663 2022-10-16,82.38676663 2022-10-17,82.32674284 2022-10-18,82.32715596 2022-10-19,83.32866491 2022-10-20,83.01253395 2022-10-21,81.86468594 2022-10-22,81.86468594 2022-10-23,81.86468594 2022-10-24,80.51855757 2022-10-25,79.92091808 2022-10-26,81.03614288 2022-10-27,82.10149823 2022-10-28,82.97392607 2022-10-29,82.97392607 2022-10-30,82.97392607 2022-10-31,84.42177777 2022-11-01,84.15725361 2022-11-02,83.75310102 2022-11-03,83.75310102 2022-11-04,83.24117351 2022-11-05,83.24117351 2022-11-06,83.24117351 2022-11-07,84.12436819 2022-11-08,83.36430848 2022-11-09,82.00988347 2022-11-10,83.46757823 2022-11-11,84.38597900 2022-11-12,84.38597900 2022-11-13,84.38597900 2022-11-14,85.07708388 2022-11-15,84.30187306 2022-11-16,84.63861672 2022-11-17,84.87875357 2022-11-18,86.00563149 2022-11-19,86.00563149 2022-11-20,86.00563149 2022-11-21,86.37570959 2022-11-22,86.67811449 2022-11-23,86.67811449 2022-11-24,87.02409400 2022-11-25,87.54506235 2022-11-26,87.54506235 2022-11-27,87.54506235 2022-11-28,87.21602423 2022-11-29,88.16703857 2022-11-30,87.43314893 2022-12-01,88.28650582 2022-12-02,88.92551216 2022-12-03,88.92551216 2022-12-04,88.92551216 2022-12-05,90.09602792 2022-12-06,90.05992887 2022-12-07,89.63029375 2022-12-08,89.30161077 2022-12-09,88.95773072 2022-12-10,88.95773072 2022-12-11,88.95773072 2022-12-12,89.92161184 2022-12-13,88.88495980 2022-12-14,88.81700565 2022-12-15,89.24011574 2022-12-16,88.13661102 2022-12-17,88.13661102 2022-12-18,88.13661102 2022-12-19,88.12267592 2022-12-20,87.44519689 2022-12-21,86.71472562 2022-12-22,86.82061531 2022-12-23,86.30506191 2022-12-24,86.30506191 2022-12-25,86.30506191 2022-12-26,86.41786565 2022-12-27,86.15419066 2022-12-28,86.46166670 2022-12-29,84.72234398 2022-12-30,84.73255141 2022-12-31,84.73255141 2023-01-01,84.73255141 2023-01-02,84.73255141 2023-01-03,84.73255141 2023-01-04,85.14804171 2023-01-05,86.27922067 2023-01-06,86.25921019 2023-01-07,86.25921019 2023-01-08,86.25921019 2023-01-09,86.25921019 2023-01-10,85.90750637 2023-01-11,86.81623563 2023-01-12,86.95554166 2023-01-13,87.89783982 2023-01-14,87.89783982 2023-01-15,87.89783982 2023-01-16,88.94543089 2023-01-17,89.18871986 2023-01-18,88.32696819 2023-01-19,87.80071859 2023-01-20,89.76921588 2023-01-21,89.76921588 2023-01-22,89.76921588 2023-01-23,89.42077559 2023-01-24,89.36246502 2023-01-25,89.27027396 2023-01-26,88.28271772 2023-01-27,88.28086520 2023-01-28,88.28086520 2023-01-29,88.28086520 2023-01-30,87.60529076 2023-01-31,88.08913811 2023-02-01,87.42295299 2023-02-02,87.75146222 2023-02-03,88.52491107 2023-02-04,88.52491107 2023-02-05,88.52491107 2023-02-06,90.46821647 2023-02-07,89.18847452 2023-02-08,87.82112031 2023-02-09,88.03096071 2023-02-10,87.64294312 2023-02-11,87.64294312 2023-02-12,87.64294312 2023-02-13,87.54774755 2023-02-14,86.79835792 2023-02-15,86.98363309 2023-02-16,87.42690055 2023-02-17,86.91911121 2023-02-18,86.91911121 2023-02-19,86.91911121 2023-02-20,85.98032240 2023-02-21,85.78517622 2023-02-22,85.82237353 2023-02-23,85.82237353 2023-02-24,85.31658298 2023-02-25,85.31658298 2023-02-26,85.31658298 2023-02-27,85.81210067 2023-02-28,85.19929011 2023-03-01,86.20198769 2023-03-02,86.41059038 2023-03-03,85.60939355 2023-03-04,85.60939355 2023-03-05,85.60939355 2023-03-06,85.39069682 2023-03-07,86.77840537 2023-03-08,87.95051270 2023-03-09,87.52630249 2023-03-10,87.81420827 2023-03-11,87.81420827 2023-03-12,87.81420827 2023-03-13,88.68471930 2023-03-14,88.18003789 2023-03-15,87.46436826 2023-03-16,88.17870060 2023-03-17,88.87538164 2023-03-18,88.87538164 2023-03-19,88.87538164 2023-03-20,89.18162950 2023-03-21,89.18162950 2023-03-22,90.52945769 2023-03-23,90.00007338 2023-03-24,90.75648287 2023-03-25,90.75648287 2023-03-26,90.75648287 2023-03-27,91.24199076 2023-03-28,91.82908662 2023-03-29,90.68182534 2023-03-30,91.04070882 2023-03-31,90.24186402 2023-04-01,90.24186402 2023-04-02,90.24186402 2023-04-03,90.25428302 2023-04-04,90.28670904 2023-04-05,91.00982423 2023-04-06,91.53231036 2023-04-07,91.96576848 2023-04-08,91.96576848 2023-04-09,91.96576848 2023-04-10,92.14938255 2023-04-11,92.21059167 2023-04-12,91.74867202 2023-04-13,91.15269191 2023-04-14,90.93876074 2023-04-15,90.93876074 2023-04-16,90.93876074 2023-04-17,90.67216176 2023-04-18,90.13207974 2023-04-19,89.27748756 2023-04-20,89.05894475 2023-04-21,89.04585576 2023-04-22,89.04585576 2023-04-23,89.04585576 2023-04-24,89.73010273 2023-04-25,89.67675092 2023-04-26,89.71733960 2023-04-27,90.75819881 2023-04-28,90.14906272 2023-04-29,90.14906272 2023-04-30,90.14906272 2023-05-01,90.65545020 2023-05-02,90.80258100 2023-05-03,90.80258100 2023-05-04,90.80258100 2023-05-05,90.80258100 2023-05-06,90.80258100 2023-05-07,90.80258100 2023-05-08,89.49470139 2023-05-09,90.03772481 2023-05-10,89.51019342 2023-05-11,89.66927192 2023-05-12,90.24199682 2023-05-13,90.24199682 2023-05-14,90.24199682 2023-05-15,90.95073553 2023-05-16,90.24488297 2023-05-17,90.06235123 2023-05-18,90.05180142 2023-05-19,89.64854486 2023-05-20,89.64854486 2023-05-21,89.64854486 2023-05-22,89.09490781 2023-05-23,89.37776971 2023-05-24,88.70091535 2023-05-25,88.86268444 2023-05-26,88.70314597 2023-05-27,88.70314597 2023-05-28,88.70314597 2023-05-29,88.53100430 2023-05-30,88.97332149 2023-05-31,89.17590164 2023-06-01,89.72458598 2023-06-02,89.38309833 2023-06-03,89.38309833 2023-06-04,89.38309833 2023-06-05,89.19548821 2023-06-06,88.06027172 2023-06-07,87.99847384 2023-06-08,87.87613379 2023-06-09,86.50970095 2023-06-10,86.50970095 2023-06-11,86.50970095 2023-06-12,86.88913708 2023-06-13,87.07222796 2023-06-14,87.63398645 2023-06-15,87.27068986 2023-06-16,87.24135984 2023-06-17,87.24135984 2023-06-18,87.24135984 2023-06-19,87.39468505 2023-06-20,87.88693885 2023-06-21,87.12323413 2023-06-22,87.44680520 2023-06-23,87.33827025 2023-06-24,87.33827025 2023-06-25,87.33827025 2023-06-26,87.19380541 2023-06-27,87.49367118 2023-06-28,87.49657291 2023-06-29,88.49590233 2023-06-30,88.26911273 2023-07-01,88.26911273 2023-07-02,88.26911273 2023-07-03,87.82741983 2023-07-04,88.11526603 2023-07-05,87.97974017 2023-07-06,87.87020759 2023-07-07,86.39812881 2023-07-08,86.39812881 2023-07-09,86.39812881 2023-07-10,85.36153883 2023-07-11,85.26330375 2023-07-12,86.37926994 2023-07-13,87.24318098 2023-07-14,87.78237996 2023-07-15,87.78237996 2023-07-16,87.78237996 2023-07-17,87.78237996 2023-07-18,88.83977886 2023-07-19,88.65720858 2023-07-20,89.62546773 2023-07-21,88.77209776 2023-07-22,88.77209776 2023-07-23,88.77209776 2023-07-24,88.05486537 2023-07-25,88.19350784 2023-07-26,87.94514972 2023-07-27,88.29338490 2023-07-28,89.14167057 2023-07-29,89.14167057 2023-07-30,89.14167057 2023-07-31,88.83872118 2023-08-01,88.15705750 2023-08-02,88.66713556 2023-08-03,87.96631256 2023-08-04,87.57608027 2023-08-05,87.57608027 2023-08-06,87.57608027 2023-08-07,87.02903357 2023-08-08,87.26547161 2023-08-09,88.52498376 2023-08-10,88.77761946 2023-08-11,88.77761946 2023-08-12,88.77761946 2023-08-13,88.77761946 2023-08-14,88.42824632 2023-08-15,87.24950735 2023-08-16,86.61857056 2023-08-17,86.93296176 2023-08-18,85.64108979 2023-08-19,85.64108979 2023-08-20,85.64108979 2023-08-21,86.28957834 2023-08-22,86.14884841 2023-08-23,86.34488623 2023-08-24,87.07831480 2023-08-25,87.80037428 2023-08-26,87.80037428 2023-08-27,87.80037428 2023-08-28,87.23117517 2023-08-29,87.65975188 2023-08-30,88.27425174 2023-08-31,88.45272039 2023-09-01,88.90746724 2023-09-02,88.90746724 2023-09-03,88.90746724 2023-09-04,89.45889909 2023-09-05,88.92658304 2023-09-06,88.57993228 2023-09-07,88.52955997 2023-09-08,88.04731148 2023-09-09,88.04731148 2023-09-10,88.04731148 2023-09-11,88.87947057 2023-09-12,88.16272572 2023-09-13,88.20549143 2023-09-14,88.15867196 2023-09-15,88.56543122 2023-09-16,88.56543122 2023-09-17,88.56543122 2023-09-18,88.56543122 2023-09-19,88.95318715 2023-09-20,88.20297109 2023-09-21,87.69234116 2023-09-22,86.99776801 2023-09-23,86.99776801 2023-09-24,86.99776801 2023-09-25,86.62614408 2023-09-26,86.83613330 2023-09-27,85.99861225 2023-09-28,86.14625002 2023-09-29,85.69297361 2023-09-30,85.69297361 2023-10-01,85.69297361 2023-10-02,85.38694318 2023-10-03,85.54770733 2023-10-04,85.23464789 2023-10-05,84.18555802 2023-10-06,84.89175413 2023-10-07,84.89175413 2023-10-08,84.89175413 2023-10-09,84.89175413 2023-10-10,85.04628293 2023-10-11,85.36400122 2023-10-12,85.87868998 2023-10-13,86.39889697 2023-10-14,86.39889697 2023-10-15,86.39889697 2023-10-16,85.87814239 2023-10-17,86.03233196 2023-10-18,85.08818734 2023-10-19,84.33077050 2023-10-20,83.57971661 2023-10-21,83.57971661 2023-10-22,83.57971661 2023-10-23,83.93133288 2023-10-24,83.57378070 2023-10-25,84.22368276 2023-10-26,83.99627250 2023-10-27,82.67711558 2023-10-28,82.67711558 2023-10-29,82.67711558 2023-10-30,83.00080368 2023-10-31,82.50542127 2023-11-01,82.00077793 2023-11-02,81.87769132 2023-11-03,81.87769132 2023-11-04,81.87769132 2023-11-05,81.87769132 2023-11-06,83.18241855 2023-11-07,83.81011857 2023-11-08,83.99722734 2023-11-09,85.13364826 2023-11-10,85.64500607 2023-11-11,85.64500607 2023-11-12,85.64500607 2023-11-13,84.84269367 2023-11-14,84.64631202 2023-11-15,84.57099856 2023-11-16,85.42723603 2023-11-17,85.46586776 2023-11-18,85.46586776 2023-11-19,85.46586776 2023-11-20,86.33175332 2023-11-21,85.90988138 2023-11-22,86.67691762 2023-11-23,86.67691762 2023-11-24,86.72362356 2023-11-25,86.72362356 2023-11-26,86.72362356 2023-11-27,86.11671785 2023-11-28,86.02175927 2023-11-29,86.71524484 2023-11-30,87.80607475 2023-12-01,87.52672139 2023-12-02,87.52672139 2023-12-03,87.52672139 2023-12-04,87.15798803 2023-12-05,87.46075457 2023-12-06,87.78497509 2023-12-07,89.13805231 2023-12-08,88.97017986 2023-12-09,88.97017986 2023-12-10,88.97017986 2023-12-11,89.77013370 2023-12-12,89.37996765 2023-12-13,89.25240134 2023-12-14,89.58379381 2023-12-15,91.11097810 2023-12-16,91.11097810 2023-12-17,91.11097810 2023-12-18,91.25724229 2023-12-19,92.15549828 2023-12-20,91.72441965 2023-12-21,92.35546595 2023-12-22,92.53059075 2023-12-23,92.53059075 2023-12-24,92.53059075 2023-12-25,92.65304814 2023-12-26,92.67802573 2023-12-27,92.72798465 2023-12-28,93.24917119 2023-12-29,93.81162539 2023-12-30,93.81162539 2023-12-31,93.81162539 2024-01-01,93.81162539 2024-01-02,93.81162539 2024-01-03,93.81162539 2024-01-04,93.13070318 2024-01-05,91.60281847 2024-01-06,91.60281847 2024-01-07,91.60281847 2024-01-08,91.60281847 2024-01-09,90.74585826 2024-01-10,91.58296212 2024-01-11,91.74493584 2024-01-12,91.71079672 2024-01-13,91.71079672 2024-01-14,91.71079672 2024-01-15,91.79972538 2024-01-16,91.78721712 2024-01-17,91.42193135 2024-01-18,90.87976529 2024-01-19,90.54500967 2024-01-20,90.54500967 2024-01-21,90.54500967 2024-01-22,90.51293781 2024-01-23,91.23180025 2024-01-24,91.85796935 2024-01-25,91.70791045 2024-01-26,91.36355578 2024-01-27,91.36355578 2024-01-28,91.36355578 2024-01-29,91.58240229 2024-01-30,91.89967139 2024-01-31,92.48098102 2024-02-01,93.59140469 2024-02-02,93.49116446 2024-02-03,93.49116446 2024-02-04,93.49116446 2024-02-05,93.93022243 2024-02-06,92.95753196 2024-02-07,92.62130475 2024-02-08,92.96008079 2024-02-09,93.02463673 2024-02-10,93.02463673 2024-02-11,93.02463673 2024-02-12,93.02463673 2024-02-13,92.89533760 2024-02-14,92.54411250 2024-02-15,91.93837464 2024-02-16,93.22468324 2024-02-17,93.22468324 2024-02-18,93.22468324 2024-02-19,92.77258100 2024-02-20,92.96069216 2024-02-21,92.86550989 2024-02-22,92.83350983 2024-02-23,92.83350983 2024-02-24,92.83350983 2024-02-25,92.83350983 2024-02-26,93.55422418 2024-02-27,93.92295983 2024-02-28,93.67533580 2024-02-29,93.36113271 2024-03-01,93.72355447 2024-03-02,93.72355447 2024-03-03,93.72355447 2024-03-04,93.92883361 2024-03-05,94.14596824 2024-03-06,94.19356279 2024-03-07,94.84291466 2024-03-08,95.03379010 2024-03-09,95.03379010 2024-03-10,95.03379010 2024-03-11,95.56485545 2024-03-12,95.68391722 2024-03-13,95.86043644 2024-03-14,95.20435563 2024-03-15,94.95028243 2024-03-16,94.95028243 2024-03-17,94.95028243 2024-03-18,94.19702456 2024-03-19,94.38637622 2024-03-20,94.38637622 2024-03-21,94.96871798 2024-03-22,95.21139677 2024-03-23,95.21139677 2024-03-24,95.21139677 2024-03-25,95.87564946 2024-03-26,96.08226522 2024-03-27,95.97646433 2024-03-28,96.37421009 2024-03-29,96.88325327 2024-03-30,96.88325327 2024-03-31,96.88325327 2024-04-01,96.87067511 2024-04-02,96.79520094 2024-04-03,95.92924697 2024-04-04,95.41175962 2024-04-05,95.10932438 2024-04-06,95.10932438 2024-04-07,95.10932438 2024-04-08,95.62658662 2024-04-09,95.24629986 2024-04-10,95.45070642 2024-04-11,95.87928792 2024-04-12,94.41694306 2024-04-13,94.41694306 2024-04-14,94.41694306 2024-04-15,93.84021671 2024-04-16,93.87211009 2024-04-17,93.07310636 2024-04-18,92.30718264 2024-04-19,93.06280351 2024-04-20,93.06280351 2024-04-21,93.06280351 2024-04-22,92.95211619 2024-04-23,92.59628815 2024-04-24,93.37198420 2024-04-25,92.59523293 2024-04-26,92.29591912 2024-04-27,92.29591912 2024-04-28,92.29591912 2024-04-29,92.29591912 2024-04-30,90.98543355 2024-05-01,91.85123074 2024-05-02,91.14503623 2024-05-03,91.14503623 2024-05-04,91.14503623 2024-05-05,91.14503623 2024-05-06,91.14503623 2024-05-07,91.57304667 2024-05-08,93.33450074 2024-05-09,93.43730757 2024-05-10,92.79507558 2024-05-11,92.79507558 2024-05-12,92.79507558 2024-05-13,93.21133146 2024-05-14,93.21373044 2024-05-15,93.26192007 2024-05-16,93.60300652 2024-05-17,94.76333260 2024-05-18,94.76333260 2024-05-19,94.76333260 2024-05-20,94.50665237 2024-05-21,94.63188257 2024-05-22,94.49329475 2024-05-23,94.05060755 2024-05-24,94.07880063 2024-05-25,94.07880063 2024-05-26,94.07880063 2024-05-27,93.77183674 2024-05-28,94.12561453 2024-05-29,94.31971764 2024-05-30,92.82530509 2024-05-31,92.33060544 2024-06-01,92.33060544 2024-06-02,92.33060544 2024-06-03,92.79326284 2024-06-04,93.25879031 2024-06-05,93.57629061 2024-06-06,94.16389881 2024-06-07,94.51159533 2024-06-08,94.51159533 2024-06-09,94.51159533 2024-06-10,94.34992276 2024-06-11,94.52622587 2024-06-12,93.70115966 2024-06-13,93.87768374 2024-06-14,94.44701237 2024-06-15,94.44701237 2024-06-16,94.44701237 2024-06-17,94.63455155 2024-06-18,94.44343395 2024-06-19,94.39103541 2024-06-20,94.54291153 2024-06-21,94.29111520 2024-06-22,94.29111520 2024-06-23,94.29111520 2024-06-24,93.91935032 2024-06-25,94.01014535 2024-06-26,94.18876209 2024-06-27,93.36418535 2024-06-28,92.42735128 2024-06-29,92.42735128 2024-06-30,92.42735128 2024-07-01,93.34339497 2024-07-02,92.93822742 2024-07-03,92.60205582 2024-07-04,92.86036481 2024-07-05,93.10110289 2024-07-06,93.10110289 2024-07-07,93.10110289 2024-07-08,93.22721159 2024-07-09,93.57514971 2024-07-10,94.02538289 2024-07-11,94.33621811 2024-07-12,94.02960936 2024-07-13,94.02960936 2024-07-14,94.02960936 2024-07-15,94.02960936 2024-07-16,94.35829343 2024-07-17,95.18693975 2024-07-18,95.05022151 2024-07-19,95.19204756 2024-07-20,95.19204756 2024-07-21,95.19204756 2024-07-22,94.69607072 2024-07-23,94.46992201 2024-07-24,94.16135424 2024-07-25,93.79717249 2024-07-26,93.71899470 2024-07-27,93.71899470 2024-07-28,93.71899470 2024-07-29,93.69144113 2024-07-30,94.06134796 2024-07-31,94.04662623 2024-08-01,96.14276461 2024-08-02,96.86135352 2024-08-03,96.86135352 2024-08-04,96.86135352 2024-08-05,97.37048827 2024-08-06,97.23059599 2024-08-07,97.39343731 2024-08-08,96.90568796 2024-08-09,96.92249645 2024-08-10,96.92249645 2024-08-11,96.92249645 2024-08-12,96.92249645 2024-08-13,96.89017522 2024-08-14,97.51545209 2024-08-15,97.67786359 2024-08-16,98.27509818 2024-08-17,98.27509818 2024-08-18,98.27509818 2024-08-19,97.82338465 2024-08-20,98.20195812 2024-08-21,97.90817989 2024-08-22,98.76804654 2024-08-23,98.59180059 2024-08-24,98.59180059 2024-08-25,98.59180059 2024-08-26,98.36712328 2024-08-27,98.87689703 2024-08-28,98.58971502 2024-08-29,98.56921546 2024-08-30,98.28596489 2024-08-31,98.28596489 2024-09-01,98.28596489 2024-09-02,98.03809968 2024-09-03,97.42751722 2024-09-04,97.65693934 2024-09-05,98.41143812 2024-09-06,98.54321999 2024-09-07,98.54321999 2024-09-08,98.54321999 2024-09-09,99.06058687 2024-09-10,98.53176946 2024-09-11,98.97855063 2024-09-12,99.79163775 2024-09-13,100.06828931 2024-09-14,100.06828931 2024-09-15,100.06828931 2024-09-16,100.06828931 2024-09-17,100.53863939 2024-09-18,100.49675932 2024-09-19,100.23169439 2024-09-20,99.68604126 2024-09-21,99.68604126 2024-09-22,99.68604126 2024-09-23,99.68604126 2024-09-24,99.73694574 2024-09-25,99.86823636 2024-09-26,99.83770744 2024-09-27,99.26388473 2024-09-28,99.26388473 2024-09-29,99.26388473 2024-09-30,99.14395907 2024-10-01,99.11259547 2024-10-02,98.89238255 2024-10-03,99.24469457 2024-10-04,98.39167362 2024-10-05,98.39167362 2024-10-06,98.39167362 2024-10-07,97.74067918 2024-10-08,96.55130951 2024-10-09,96.89728104 2024-10-10,96.69152180 2024-10-11,96.41950128 2024-10-12,96.41950128 2024-10-13,96.41950128 2024-10-14,96.41950128 2024-10-15,96.37671638 2024-10-16,96.33398082 2024-10-17,96.99018516 2024-10-18,96.71302455 2024-10-19,96.71302455 2024-10-20,96.71302455 2024-10-21,96.37010589 2024-10-22,96.49163148 2024-10-23,94.97839211 2024-10-24,94.82186582 2024-10-25,95.06678814 2024-10-26,95.06678814 2024-10-27,95.06678814 2024-10-28,95.50028043 2024-10-29,94.85022702 2024-10-30,95.09418645 2024-10-31,94.83544829 2024-11-01,94.60935698 2024-11-02,94.60935698 2024-11-03,94.60935698 2024-11-04,94.60935698 2024-11-05,94.61932067 2024-11-06,94.44389475 2024-11-07,93.68781584 2024-11-08,93.79045431 2024-11-09,93.79045431 2024-11-10,93.79045431 2024-11-11,94.47425697 2024-11-12,94.57900908 2024-11-13,94.75785685 2024-11-14,94.02027790 2024-11-15,93.74520888 2024-11-16,93.74520888 2024-11-17,93.74520888 2024-11-18,94.35454768 2024-11-19,94.52616803 2024-11-20,94.96076957 2024-11-21,95.12782873 2024-11-22,94.72626848 2024-11-23,94.72626848 2024-11-24,94.72626848 2024-11-25,95.18458817 2024-11-26,95.80199348 2024-11-27,96.05916196 2024-11-28,96.41970927 2024-11-29,96.90610698 2024-11-30,96.90610698 2024-12-01,96.90610698 2024-12-02,97.45683379 2024-12-03,97.42919074 2024-12-04,97.70547167 2024-12-05,98.08269940 2024-12-06,98.26516274 2024-12-07,98.26516274 2024-12-08,98.26516274 2024-12-09,98.48336722 2024-12-10,98.60114368 2024-12-11,99.04569246 2024-12-12,98.78717884 2024-12-13,98.18715599 2024-12-14,98.18715599 2024-12-15,98.18715599 2024-12-16,98.01619870 2024-12-17,97.94510392 2024-12-18,98.26125152 2024-12-19,98.45282460 2024-12-20,96.89713736 2024-12-21,96.89713736 2024-12-22,96.89713736 2024-12-23,96.09018333 2024-12-24,97.08069497 2024-12-25,96.93963284 2024-12-26,96.99093184 2024-12-27,97.27309670 2024-12-28,97.27309670 2024-12-29,97.27309670 2024-12-30,98.10757740 2024-12-31,98.10757740 2025-01-01,98.10757740 2025-01-02,98.10757740 2025-01-03,98.10757740 2025-01-04,98.10757740 2025-01-05,98.10757740 2025-01-06,97.38871296 2025-01-07,97.55350830 2025-01-08,97.29947545 2025-01-09,96.95399916 2025-01-10,96.94116051 2025-01-11,96.94116051 2025-01-12,96.94116051 2025-01-13,96.94116051 2025-01-14,95.98846592 2025-01-15,95.15458503 2025-01-16,95.21853681 2025-01-17,96.47310664 2025-01-18,96.47310664 2025-01-19,96.47310664 2025-01-20,96.53180917 2025-01-21,96.73739132 2025-01-22,97.59383337 2025-01-23,97.30049090 2025-01-24,97.39738487 2025-01-25,97.39738487 2025-01-26,97.39738487 2025-01-27,97.54370311 2025-01-28,97.23409032 2025-01-29,97.61357708 2025-01-30,98.24386160 2025-01-31,98.23665630 2025-02-01,98.23665630 2025-02-02,98.23665630 2025-02-03,97.74524815 2025-02-04,97.79024430 2025-02-05,97.71920096 2025-02-06,98.38515497 2025-02-07,99.08650319 2025-02-08,99.08650319 2025-02-09,99.08650319 2025-02-10,98.55376312 2025-02-11,98.55376312 2025-02-12,98.14396820 2025-02-13,97.66462619 2025-02-14,98.01747042 2025-02-15,98.01747042 2025-02-16,98.01747042 2025-02-17,98.49380994 2025-02-18,98.21046403 2025-02-19,98.20118569 2025-02-20,97.91169861 2025-02-21,97.67954517 2025-02-22,97.67954517 2025-02-23,97.67954517 2025-02-24,97.67954517 2025-02-25,97.60490188 2025-02-26,98.35018060 2025-02-27,99.04099886 2025-02-28,99.22267214 2025-03-01,99.22267214 2025-03-02,99.22267214 2025-03-03,99.51679146 2025-03-04,99.36907769 2025-03-05,99.36982246 2025-03-06,98.84298413 2025-03-07,97.68821311 2025-03-08,97.68821311 2025-03-09,97.68821311 2025-03-10,98.05425661 2025-03-11,97.53487223 2025-03-12,98.18437167 2025-03-13,97.59366297 2025-03-14,97.98949447 2025-03-15,97.98949447 2025-03-16,97.98949447 2025-03-17,97.95450859 2025-03-18,98.34049618 2025-03-19,98.63110749 2025-03-20,98.63110749 2025-03-21,98.62988279 2025-03-22,98.62988279 2025-03-23,98.62988279 2025-03-24,99.04764652 2025-03-25,99.25329063 2025-03-26,99.04791334 2025-03-27,98.59922382 2025-03-28,98.06862314 2025-03-29,98.06862314 2025-03-30,98.06862314 2025-03-31,98.12559454 2025-04-01,98.20206097 2025-04-02,98.45024773 2025-04-03,98.74206125 2025-04-04,99.03428354 2025-04-05,99.03428354 2025-04-06,99.03428354 2025-04-07,98.53771029 2025-04-08,98.40822021 2025-04-09,97.23812915 2025-04-10,95.55344725 2025-04-11,97.22185650 2025-04-12,97.22185650 2025-04-13,97.22185650 2025-04-14,95.50546957 2025-04-15,95.67869004 2025-04-16,96.69513509 2025-04-17,96.93397062 2025-04-18,97.75862368 2025-04-19,97.75862368 2025-04-20,97.75862368 2025-04-21,97.75862368 2025-04-22,97.96568348 2025-04-23,98.14726189 2025-04-24,98.12086587 2025-04-25,98.48509474 2025-04-26,98.48509474 2025-04-27,98.48509474 2025-04-28,98.86512636 2025-04-29,98.86512636 2025-04-30,99.17383114 2025-05-01,99.54234225 2025-05-02,99.37398569 2025-05-03,99.37398569 2025-05-04,99.37398569 2025-05-05,99.37398569 2025-05-06,99.37398569 2025-05-07,98.98437249 2025-05-08,98.52426907 2025-05-09,98.74525369 2025-05-10,98.74525369 2025-05-11,98.74525369 2025-05-12,98.34595425 2025-05-13,97.96114118 2025-05-14,97.54837290 2025-05-15,97.26107002 2025-05-16,96.67151543 2025-05-17,96.67151543 2025-05-18,96.67151543 2025-05-19,97.19693933 2025-05-20,96.93714309 2025-05-21,97.95251013 2025-05-22,97.34860744 2025-05-23,97.18793308 2025-05-24,97.18793308 2025-05-25,97.18793308 2025-05-26,97.20896737 2025-05-27,97.84469030 2025-05-28,98.55216807 2025-05-29,98.12009871 2025-05-30,97.82214447 2025-05-31,97.82214447 2025-06-01,97.82214447 2025-06-02,98.58335336 2025-06-03,99.17413057 2025-06-04,99.26293238 2025-06-05,99.53601225 2025-06-06,99.92293113 2025-06-07,99.92293113 2025-06-08,99.92293113 2025-06-09,99.55086260 2025-06-10,99.78630796 2025-06-11,99.58735083 2025-06-12,99.74579769 2025-06-13,100.14899175 2025-06-14,100.14899175 2025-06-15,100.14899175 2025-06-16,100.54710833 2025-06-17,99.71546701 2025-06-18,99.69283948 2025-06-19,99.73983947 2025-06-20,100.29867680 2025-06-21,100.29867680 2025-06-22,100.29867680 2025-06-23,100.35784841 2025-06-24,100.32854693 2025-06-25,100.85905840 2025-06-26,101.26670600 2025-06-27,101.41898449 2025-06-28,101.41898449 2025-06-29,101.41898449 2025-06-30,101.31067510 2025-07-01,101.24525363 2025-07-02,102.03493887 2025-07-03,101.67272280 2025-07-04,101.37642896 2025-07-05,101.37642896 2025-07-06,101.37642896 2025-07-07,101.40245249 2025-07-08,101.39526914 2025-07-09,100.41498069 2025-07-10,99.76975600 2025-07-11,100.41923496 2025-07-12,100.41923496 2025-07-13,100.41923496 2025-07-14,100.01347397 2025-07-15,99.61908064 2025-07-16,99.53629868 2025-07-17,99.46957074 2025-07-18,99.89216711 2025-07-19,99.89216711 2025-07-20,99.89216711 2025-07-21,99.89216711 2025-07-22,100.02203292 2025-07-23,100.42143760 2025-07-24,100.69865289 2025-07-25,100.21479395 2025-07-26,100.21479395 2025-07-27,100.21479395 2025-07-28,100.44345645 2025-07-29,100.48300476 2025-07-30,100.50783712 2025-07-31,101.15279119 2025-08-01,101.15947334 2025-08-02,101.15947334 2025-08-03,101.15947334 2025-08-04,100.32737335 2025-08-05,100.23920786 2025-08-06,101.39640897 2025-08-07,101.22953634 2025-08-08,101.34437801 2025-08-09,101.34437801 2025-08-10,101.34437801 2025-08-11,101.34437801 2025-08-12,101.35398728 2025-08-13,101.43304491 2025-08-14,101.68774521 2025-08-15,101.93007545 2025-08-16,101.93007545 2025-08-17,101.93007545 2025-08-18,101.95304590 2025-08-19,101.65624019 2025-08-20,101.34551722 2025-08-21,101.41897904 2025-08-22,101.51315914 2025-08-23,101.51315914 2025-08-24,101.51315914 2025-08-25,101.23537965 2025-08-26,101.67629749 2025-08-27,101.44190078 2025-08-28,101.34761946 2025-08-29,101.68608058 2025-08-30,101.68608058 2025-08-31,101.68608058 2025-09-01,101.73685173 2025-09-02,101.63233787 2025-09-03,101.06645806 2025-09-04,100.53120221 2025-09-05,101.17725422 2025-09-06,101.17725422 2025-09-07,101.17725422 2025-09-08,101.20423890 2025-09-09,101.93605141 2025-09-10,101.99171899 2025-09-11,102.19378580 2025-09-12,102.76464366 2025-09-13,102.76464366 2025-09-14,102.76464366 2025-09-15,102.76464366 2025-09-16,102.82208735 2025-09-17,102.94616287 2025-09-18,102.95794228 2025-09-19,103.28745145 2025-09-20,103.28745145 2025-09-21,103.28745145 2025-09-22,102.72484160 2025-09-23,102.72484160 2025-09-24,102.46711607 2025-09-25,102.57557516 2025-09-26,102.32935367 2025-09-27,102.32935367 2025-09-28,102.32935367 2025-09-29,101.64501353 2025-09-30,102.24596843 2025-10-01,102.34945536 2025-10-02,102.33557862 2025-10-03,102.42245436 2025-10-04,102.42245436 2025-10-05,102.42245436 2025-10-06,102.59756664 2025-10-07,102.87952414 2025-10-08,102.28872788 2025-10-09,102.52631023 2025-10-10,102.74031401 2025-10-11,102.74031401 2025-10-12,102.74031401 2025-10-13,102.74031401 2025-10-14,101.88133317 2025-10-15,102.90804037 2025-10-16,102.97151312 2025-10-17,104.01080594 2025-10-18,104.01080594 2025-10-19,104.01080594 2025-10-20,104.23294234 2025-10-21,104.33059256 2025-10-22,104.47095550 2025-10-23,104.41284719 2025-10-24,104.40097649 2025-10-25,104.40097649 2025-10-26,104.40097649 2025-10-27,104.50365558 2025-10-28,104.35706611 2025-10-29,104.46493343 2025-10-30,104.18084564 2025-10-31,103.34626174 2025-11-01,103.34626174 2025-11-02,103.34626174 2025-11-03,103.34626174 2025-11-04,103.83794801 2025-11-05,103.43574792 2025-11-06,103.49478418 2025-11-07,103.21513775 2025-11-08,103.21513775 2025-11-09,103.21513775 2025-11-10,103.17799465 2025-11-11,103.08808163 2025-11-12,103.26997973 2025-11-13,103.16212363 2025-11-14,102.46928268 2025-11-15,102.46928268 2025-11-16,102.46928268 2025-11-17,102.20278344 2025-11-18,101.73897883 2025-11-19,101.39228657 2025-11-20,101.59540057 2025-11-21,101.33159826 2025-11-22,101.33159826 2025-11-23,101.33159826 2025-11-24,101.33159826 2025-11-25,101.27317117 2025-11-26,101.92134813 2025-11-27,101.29784958 2025-11-28,101.65272998 2025-11-29,101.65272998 2025-11-30,101.65272998 2025-12-01,101.97189383 2025-12-02,101.54360922 2025-12-03,100.92909898 2025-12-04,100.99803789 2025-12-05,100.81606801 2025-12-06,100.81606801 2025-12-07,100.81606801 2025-12-08,100.91946759 2025-12-09,100.88550385 2025-12-10,100.21041095 2025-12-11,99.51099199 2025-12-12,100.45193270 2025-12-13,100.45193270 2025-12-14,100.45193270 2025-12-15,100.52107306 2025-12-16,100.66617221 2025-12-17,100.50871381 2025-12-18,100.18116878 2025-12-19,100.17487720 2025-12-20,100.17487720 2025-12-21,100.17487720 2025-12-22,100.32807304 2025-12-23,100.01702190 2025-12-24,100.41723751 2025-12-25,100.58843564 2025-12-26,100.60160558 2025-12-27,100.60160558 2025-12-28,100.60160558 2025-12-29,100.50939546 2025-12-30,100.43376023 2025-12-31,100.43376023 2026-01-01,100.43376023 2026-01-02,100.43376023 2026-01-03,100.43376023 2026-01-04,100.43376023 2026-01-05,100.53164930 2026-01-06,100.91325337 2026-01-07,101.00333732 2026-01-08,101.08638368 2026-01-09,101.53004141 2026-01-10,101.53004141 2026-01-11,101.53004141 2026-01-12,101.53004141 2026-01-13,101.54811203 2026-01-14,101.74950458 2026-01-15,101.71426445 2026-01-16,102.00069446 2026-01-17,102.00069446 2026-01-18,102.00069446 2026-01-19,101.68775633 2026-01-20,101.48985345 2026-01-21,100.70087803 2026-01-22,100.70191736 2026-01-23,101.01406773 2026-01-24,101.01406773 2026-01-25,101.01406773 2026-01-26,100.77215257 2026-01-27,100.85037554 2026-01-28,100.56111589 2026-01-29,100.74929671 2026-01-30,100.39933748 2026-01-31,100.39933748 2026-02-01,100.39933748 2026-02-02,100.61200416 2026-02-03,100.70234720 2026-02-04,100.66145047 2026-02-05,100.32854795 2026-02-06,100.25681585 2026-02-07,100.25681585 2026-02-08,100.25681585 2026-02-09,101.00548122 2026-02-10,101.24367113 2026-02-11,101.24367113 2026-02-12,101.87758408 2026-02-13,101.76543693 2026-02-14,101.76543693 2026-02-15,101.76543693 2026-02-16,102.19292972 2026-02-17,102.40444895 2026-02-18,102.61512808 2026-02-19,102.56280001 2026-02-20,102.05040877 2026-02-21,102.05040877 2026-02-22,102.05040877 2026-02-23,102.05040877 2026-02-24,102.42383754 2026-02-25,103.00420491 2026-02-26,103.21905767 2026-02-27,103.35933670 2026-02-28,103.35933670 2026-03-01,103.35933670 2026-03-02,103.74567385 2026-03-03,103.41640251 2026-03-04,101.62661992 2026-03-05,101.57537043 2026-03-06,101.21362468 2026-03-07,101.21362468 2026-03-08,101.21362468 2026-03-09,100.98249244 2026-03-10,99.33090701 2026-03-11,100.81192368 2026-03-12,100.56953260 2026-03-13,99.57584668 2026-03-14,99.57584668 2026-03-15,99.57584668 2026-03-16,99.29313074 2026-03-17,99.12859686 2026-03-18,99.76326245 2026-03-19,100.30241694 2026-03-20,100.30241694 2026-03-21,100.30241694 2026-03-22,100.30241694 2026-03-23,99.30045106 2026-03-24,97.23054190 2026-03-25,97.73125216 2026-03-26,99.02074576 2026-03-27,98.88000609 2026-03-28,98.88000609 2026-03-29,98.88000609 2026-03-30,98.09662479 2026-03-31,98.24513052 2026-04-01,99.32463613 2026-04-02,100.23219970 2026-04-03,98.94195008 2026-04-04,98.94195008 2026-04-05,98.94195008 2026-04-06,98.91513790 2026-04-07,98.96876613 2026-04-08,99.28172586 2026-04-09,100.49972837 2026-04-10,99.97756706 2026-04-11,99.97756706 2026-04-12,99.97756706 2026-04-13,99.76475601 2026-04-14,99.32429112 2026-04-15,100.24700345 2026-04-16,100.40374315