,ăhPʌ^b`R|PO|PUOX 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,99.96135970 2016-09-14,99.84969406 2016-09-15,99.80648650 2016-09-16,99.83934978 2016-09-17,99.83934978 2016-09-18,99.83934978 2016-09-19,99.83934978 2016-09-20,99.83234994 2016-09-21,99.83965427 2016-09-22,99.83965427 2016-09-23,100.02562599 2016-09-24,100.02562599 2016-09-25,100.02562599 2016-09-26,99.95348111 2016-09-27,97.74163731 2016-09-28,97.88999455 2016-09-29,98.20761244 2016-09-30,97.99260838 2016-10-01,97.99260838 2016-10-02,97.99260838 2016-10-03,98.30182504 2016-10-04,97.70851759 2016-10-05,97.60023291 2016-10-06,97.16636093 2016-10-07,96.73399424 2016-10-08,96.73399424 2016-10-09,96.73399424 2016-10-10,96.73399424 2016-10-11,96.63036756 2016-10-12,96.31795202 2016-10-13,96.34094629 2016-10-14,96.81470790 2016-10-15,96.81470790 2016-10-16,96.81470790 2016-10-17,96.47161468 2016-10-18,96.29137782 2016-10-19,96.48030959 2016-10-20,97.07769676 2016-10-21,97.00727495 2016-10-22,97.00727495 2016-10-23,97.00727495 2016-10-24,97.00818915 2016-10-25,97.15061201 2016-10-26,96.87016986 2016-10-27,96.75690441 2016-10-28,96.19875940 2016-10-29,96.19875940 2016-10-30,96.19875940 2016-10-31,95.72981411 2016-11-01,95.63157866 2016-11-02,95.54625875 2016-11-03,95.54625875 2016-11-04,95.68677816 2016-11-05,95.68677816 2016-11-06,95.68677816 2016-11-07,95.63325997 2016-11-08,95.62881771 2016-11-09,95.72513180 2016-11-10,96.26992324 2016-11-11,93.65954415 2016-11-12,93.65954415 2016-11-13,93.65954415 2016-11-14,92.71078645 2016-11-15,92.14368922 2016-11-16,92.00735415 2016-11-17,92.17286425 2016-11-18,92.28397302 2016-11-19,92.28397302 2016-11-20,92.28397302 2016-11-21,91.41143239 2016-11-22,91.17522424 2016-11-23,91.17522424 2016-11-24,91.36465873 2016-11-25,90.95407856 2016-11-26,90.95407856 2016-11-27,90.95407856 2016-11-28,90.74855172 2016-11-29,91.06513285 2016-11-30,90.97242864 2016-12-01,91.17539159 2016-12-02,90.61605007 2016-12-03,90.61605007 2016-12-04,90.61605007 2016-12-05,90.14473977 2016-12-06,90.74584680 2016-12-07,90.18375232 2016-12-08,90.22889903 2016-12-09,90.78433288 2016-12-10,90.78433288 2016-12-11,90.78433288 2016-12-12,90.06791821 2016-12-13,89.63163921 2016-12-14,89.66130459 2016-12-15,89.66312875 2016-12-16,88.56262225 2016-12-17,88.56262225 2016-12-18,88.56262225 2016-12-19,88.47492736 2016-12-20,88.46610959 2016-12-21,88.60563117 2016-12-22,88.70292405 2016-12-23,88.70292405 2016-12-24,88.70292405 2016-12-25,88.70292405 2016-12-26,88.93757318 2016-12-27,88.91763622 2016-12-28,88.74816481 2016-12-29,88.75829106 2016-12-30,88.92154933 2016-12-31,88.92154933 2017-01-01,88.92154933 2017-01-02,88.92154933 2017-01-03,88.92154933 2017-01-04,89.02249174 2017-01-05,89.43133581 2017-01-06,90.11434787 2017-01-07,90.11434787 2017-01-08,90.11434787 2017-01-09,90.11434787 2017-01-10,90.31394692 2017-01-11,90.06620791 2017-01-12,89.98297448 2017-01-13,90.08082404 2017-01-14,90.08082404 2017-01-15,90.08082404 2017-01-16,89.72688621 2017-01-17,89.48853104 2017-01-18,89.75568079 2017-01-19,89.79612371 2017-01-20,89.05373363 2017-01-21,89.05373363 2017-01-22,89.05373363 2017-01-23,88.75012683 2017-01-24,88.81406251 2017-01-25,89.10164520 2017-01-26,88.58669917 2017-01-27,87.98525856 2017-01-28,87.98525856 2017-01-29,87.98525856 2017-01-30,88.06126234 2017-01-31,88.29149235 2017-02-01,88.61767838 2017-02-02,88.44362147 2017-02-03,88.60376315 2017-02-04,88.60376315 2017-02-05,88.60376315 2017-02-06,88.56875696 2017-02-07,88.75773736 2017-02-08,89.23135122 2017-02-09,89.39371989 2017-02-10,89.96201865 2017-02-11,89.96201865 2017-02-12,89.96201865 2017-02-13,89.48317826 2017-02-14,89.26133130 2017-02-15,89.12606030 2017-02-16,88.81152873 2017-02-17,88.80184374 2017-02-18,88.80184374 2017-02-19,88.80184374 2017-02-20,88.78151087 2017-02-21,88.95077886 2017-02-22,88.73897122 2017-02-23,88.39515580 2017-02-24,88.84750784 2017-02-25,88.84750784 2017-02-26,88.84750784 2017-02-27,88.97671397 2017-02-28,89.19960891 2017-03-01,89.03820703 2017-03-02,88.68648332 2017-03-03,88.51786114 2017-03-04,88.51786114 2017-03-05,88.51786114 2017-03-06,88.41971289 2017-03-07,88.49947419 2017-03-08,88.37802079 2017-03-09,88.25275909 2017-03-10,87.72889707 2017-03-11,87.72889707 2017-03-12,87.72889707 2017-03-13,87.58216751 2017-03-14,87.72660811 2017-03-15,87.50405343 2017-03-16,87.64644335 2017-03-17,88.61216236 2017-03-18,88.61216236 2017-03-19,88.61216236 2017-03-20,88.61216236 2017-03-21,88.48362563 2017-03-22,88.94791505 2017-03-23,89.50481839 2017-03-24,89.46195605 2017-03-25,89.46195605 2017-03-26,89.46195605 2017-03-27,89.46008209 2017-03-28,89.74476411 2017-03-29,89.95871617 2017-03-30,89.66265646 2017-03-31,89.81476055 2017-04-01,89.81476055 2017-04-02,89.81476055 2017-04-03,89.62600091 2017-04-04,89.49339557 2017-04-05,89.89460493 2017-04-06,89.78331514 2017-04-07,90.08945811 2017-04-08,90.08945811 2017-04-09,90.08945811 2017-04-10,90.13216141 2017-04-11,89.51505570 2017-04-12,89.84866381 2017-04-13,90.45818942 2017-04-14,90.77217558 2017-04-15,90.77217558 2017-04-16,90.77217558 2017-04-17,90.58184884 2017-04-18,90.68202503 2017-04-19,90.43866993 2017-04-20,91.01263759 2017-04-21,90.94864751 2017-04-22,90.94864751 2017-04-23,90.94864751 2017-04-24,90.54583759 2017-04-25,89.89933461 2017-04-26,90.22235937 2017-04-27,89.63612010 2017-04-28,89.77884393 2017-04-29,89.77884393 2017-04-30,89.77884393 2017-05-01,89.99620902 2017-05-02,89.79573436 2017-05-03,89.79573436 2017-05-04,89.79573436 2017-05-05,89.79573436 2017-05-06,89.79573436 2017-05-07,89.79573436 2017-05-08,89.43907145 2017-05-09,89.45171500 2017-05-10,89.47234265 2017-05-11,89.62787564 2017-05-12,89.61611933 2017-05-13,89.61611933 2017-05-14,89.61611933 2017-05-15,89.65081932 2017-05-16,90.08218760 2017-05-17,90.17960725 2017-05-18,90.31388811 2017-05-19,90.58876963 2017-05-20,90.58876963 2017-05-21,90.58876963 2017-05-22,90.72973173 2017-05-23,90.41725572 2017-05-24,90.59574508 2017-05-25,90.11353990 2017-05-26,90.34551657 2017-05-27,90.34551657 2017-05-28,90.34551657 2017-05-29,90.38189229 2017-05-30,90.32167626 2017-05-31,90.41015817 2017-06-01,90.43961181 2017-06-02,90.63878633 2017-06-03,90.63878633 2017-06-04,90.63878633 2017-06-05,90.52217355 2017-06-06,91.01989297 2017-06-07,91.05697338 2017-06-08,90.99907116 2017-06-09,90.78072025 2017-06-10,90.78072025 2017-06-11,90.78072025 2017-06-12,90.78583674 2017-06-13,90.49672888 2017-06-14,90.85218664 2017-06-15,90.67494920 2017-06-16,91.19708194 2017-06-17,91.19708194 2017-06-18,91.19708194 2017-06-19,91.11898778 2017-06-20,91.13388482 2017-06-21,90.76383067 2017-06-22,91.18745379 2017-06-23,91.42336850 2017-06-24,91.42336850 2017-06-25,91.42336850 2017-06-26,91.43038671 2017-06-27,91.43493793 2017-06-28,91.19985587 2017-06-29,90.88451012 2017-06-30,90.78847164 2017-07-01,90.78847164 2017-07-02,90.78847164 2017-07-03,90.45421109 2017-07-04,90.02465634 2017-07-05,89.99068536 2017-07-06,90.05542808 2017-07-07,89.67957139 2017-07-08,89.67957139 2017-07-09,89.67957139 2017-07-10,89.37316499 2017-07-11,89.57806209 2017-07-12,89.53783321 2017-07-13,89.89542959 2017-07-14,90.26268478 2017-07-15,90.26268478 2017-07-16,90.26268478 2017-07-17,90.26268478 2017-07-18,90.02813963 2017-07-19,90.28090912 2017-07-20,90.49777723 2017-07-21,90.56623409 2017-07-22,90.56623409 2017-07-23,90.56623409 2017-07-24,90.63944014 2017-07-25,90.77703706 2017-07-26,90.72331285 2017-07-27,90.04289671 2017-07-28,90.49000561 2017-07-29,90.49000561 2017-07-30,90.49000561 2017-07-31,90.40680964 2017-08-01,90.54830552 2017-08-02,90.51614638 2017-08-03,90.84931477 2017-08-04,90.88514201 2017-08-05,90.88514201 2017-08-06,90.88514201 2017-08-07,91.18524193 2017-08-08,90.83539124 2017-08-09,90.94943544 2017-08-10,91.19974893 2017-08-11,91.19974893 2017-08-12,91.19974893 2017-08-13,91.19974893 2017-08-14,91.08181252 2017-08-15,91.37922652 2017-08-16,91.11671822 2017-08-17,90.85845080 2017-08-18,91.05213085 2017-08-19,91.05213085 2017-08-20,91.05213085 2017-08-21,91.42930583 2017-08-22,91.40646524 2017-08-23,91.75820308 2017-08-24,91.80116776 2017-08-25,92.07287902 2017-08-26,92.07287902 2017-08-27,92.07287902 2017-08-28,92.04377046 2017-08-29,92.24587262 2017-08-30,92.56575861 2017-08-31,92.39766613 2017-09-01,92.34485652 2017-09-02,92.34485652 2017-09-03,92.34485652 2017-09-04,92.74568934 2017-09-05,92.50688774 2017-09-06,92.88609715 2017-09-07,93.49597872 2017-09-08,93.28728223 2017-09-09,93.28728223 2017-09-10,93.28728223 2017-09-11,94.20274970 2017-09-12,93.81562802 2017-09-13,93.57305936 2017-09-14,93.28221604 2017-09-15,92.93889644 2017-09-16,92.93889644 2017-09-17,92.93889644 2017-09-18,92.93889644 2017-09-19,92.74614953 2017-09-20,92.43856425 2017-09-21,92.22072704 2017-09-22,91.98593482 2017-09-23,91.98593482 2017-09-24,91.98593482 2017-09-25,92.07400160 2017-09-26,92.16762106 2017-09-27,92.32488409 2017-09-28,92.15085704 2017-09-29,91.28996466 2017-09-30,91.28996466 2017-10-01,91.28996466 2017-10-02,91.53125508 2017-10-03,91.15746038 2017-10-04,91.32761681 2017-10-05,91.74549207 2017-10-06,91.70055302 2017-10-07,91.70055302 2017-10-08,91.70055302 2017-10-09,91.70055302 2017-10-10,91.50618902 2017-10-11,91.55344428 2017-10-12,91.67167466 2017-10-13,91.78137604 2017-10-14,91.78137604 2017-10-15,91.78137604 2017-10-16,91.93238394 2017-10-17,92.24789496 2017-10-18,91.93745469 2017-10-19,91.82741438 2017-10-20,91.57375281 2017-10-21,91.57375281 2017-10-22,91.57375281 2017-10-23,91.48375843 2017-10-24,91.25904880 2017-10-25,91.37754338 2017-10-26,91.01052054 2017-10-27,91.03711045 2017-10-28,91.03711045 2017-10-29,91.03711045 2017-10-30,90.88529787 2017-10-31,91.31066860 2017-11-01,91.65635445 2017-11-02,91.62006073 2017-11-03,91.62006073 2017-11-04,91.62006073 2017-11-05,91.62006073 2017-11-06,91.75912239 2017-11-07,92.17535131 2017-11-08,92.24423607 2017-11-09,92.31050156 2017-11-10,92.17796473 2017-11-11,92.17796473 2017-11-12,92.17796473 2017-11-13,92.09657786 2017-11-14,91.56946973 2017-11-15,91.27932857 2017-11-16,91.55087599 2017-11-17,91.77080225 2017-11-18,91.77080225 2017-11-19,91.77080225 2017-11-20,91.90778843 2017-11-21,92.10785597 2017-11-22,91.92485056 2017-11-23,91.92485056 2017-11-24,92.09935674 2017-11-25,92.09935674 2017-11-26,92.09935674 2017-11-27,92.32719987 2017-11-28,92.21045009 2017-11-29,92.41799433 2017-11-30,92.51927752 2017-12-01,92.15697721 2017-12-02,92.15697721 2017-12-03,92.15697721 2017-12-04,91.97982164 2017-12-05,91.86922694 2017-12-06,91.80773666 2017-12-07,91.97934258 2017-12-08,91.94249262 2017-12-09,91.94249262 2017-12-10,91.94249262 2017-12-11,91.84132223 2017-12-12,91.86338004 2017-12-13,91.91320720 2017-12-14,91.82952574 2017-12-15,92.17895591 2017-12-16,92.17895591 2017-12-17,92.17895591 2017-12-18,92.33580716 2017-12-19,92.58068597 2017-12-20,92.58276200 2017-12-21,92.15388217 2017-12-22,92.00433420 2017-12-23,92.00433420 2017-12-24,92.00433420 2017-12-25,91.94295452 2017-12-26,92.06889743 2017-12-27,91.97681997 2017-12-28,92.25734467 2017-12-29,92.46942991 2017-12-30,92.46942991 2017-12-31,92.46942991 2018-01-01,92.46942991 2018-01-02,92.46942991 2018-01-03,92.46942991 2018-01-04,92.77573934 2018-01-05,92.77226266 2018-01-06,92.77226266 2018-01-07,92.77226266 2018-01-08,92.77226266 2018-01-09,92.80164920 2018-01-10,92.68920358 2018-01-11,92.21368553 2018-01-12,92.47669731 2018-01-13,92.47669731 2018-01-14,92.47669731 2018-01-15,92.36921562 2018-01-16,92.43045816 2018-01-17,92.37199562 2018-01-18,92.15549441 2018-01-19,91.93403729 2018-01-20,91.93403729 2018-01-21,91.93403729 2018-01-22,91.70321712 2018-01-23,91.52309137 2018-01-24,91.63170100 2018-01-25,91.99123090 2018-01-26,91.86280305 2018-01-27,91.86280305 2018-01-28,91.86280305 2018-01-29,92.18722756 2018-01-30,91.48154457 2018-01-31,90.97255196 2018-02-01,91.14247913 2018-02-02,90.96365440 2018-02-03,90.96365440 2018-02-04,90.96365440 2018-02-05,90.34323143 2018-02-06,89.70507413 2018-02-07,90.87686012 2018-02-08,90.21740773 2018-02-09,89.58455030 2018-02-10,89.58455030 2018-02-11,89.58455030 2018-02-12,89.58455030 2018-02-13,89.69039937 2018-02-14,89.65645227 2018-02-15,90.05469422 2018-02-16,89.41446145 2018-02-17,89.41446145 2018-02-18,89.41446145 2018-02-19,89.51438068 2018-02-20,89.74817720 2018-02-21,89.52293315 2018-02-22,89.56845673 2018-02-23,89.17464975 2018-02-24,89.17464975 2018-02-25,89.17464975 2018-02-26,89.39102455 2018-02-27,90.06240272 2018-02-28,90.25109084 2018-03-01,89.86224095 2018-03-02,90.08647896 2018-03-03,90.08647896 2018-03-04,90.08647896 2018-03-05,90.44633084 2018-03-06,90.51845265 2018-03-07,90.19184189 2018-03-08,90.35986875 2018-03-09,90.28567300 2018-03-10,90.28567300 2018-03-11,90.28567300 2018-03-12,90.25266167 2018-03-13,90.06892999 2018-03-14,90.27987683 2018-03-15,90.60672122 2018-03-16,90.79246672 2018-03-17,90.79246672 2018-03-18,90.79246672 2018-03-19,90.75426071 2018-03-20,90.59018663 2018-03-21,90.59018663 2018-03-22,90.46043929 2018-03-23,90.52861019 2018-03-24,90.52861019 2018-03-25,90.52861019 2018-03-26,91.10837379 2018-03-27,90.85023716 2018-03-28,90.82043865 2018-03-29,91.32414788 2018-03-30,91.42493988 2018-03-31,91.42493988 2018-04-01,91.42493988 2018-04-02,91.53739429 2018-04-03,91.42493483 2018-04-04,91.69503901 2018-04-05,91.22952319 2018-04-06,90.82886018 2018-04-07,90.82886018 2018-04-08,90.82886018 2018-04-09,90.98637259 2018-04-10,91.15132970 2018-04-11,91.18753556 2018-04-12,91.26861040 2018-04-13,91.26731302 2018-04-14,91.26731302 2018-04-15,91.26731302 2018-04-16,90.78677528 2018-04-17,90.67732047 2018-04-18,90.79649867 2018-04-19,90.80980163 2018-04-20,90.55307097 2018-04-21,90.55307097 2018-04-22,90.55307097 2018-04-23,90.18306515 2018-04-24,89.65654431 2018-04-25,89.76690578 2018-04-26,89.59321472 2018-04-27,89.37713255 2018-04-28,89.37713255 2018-04-29,89.37713255 2018-04-30,89.37713255 2018-05-01,89.74289559 2018-05-02,89.96292022 2018-05-03,89.96292022 2018-05-04,89.96292022 2018-05-05,89.96292022 2018-05-06,89.96292022 2018-05-07,89.86842893 2018-05-08,90.11292039 2018-05-09,90.17154704 2018-05-10,89.99741298 2018-05-11,90.04446390 2018-05-12,90.04446390 2018-05-13,90.04446390 2018-05-14,90.09272170 2018-05-15,90.17369073 2018-05-16,89.81424659 2018-05-17,89.44060873 2018-05-18,89.22872196 2018-05-19,89.22872196 2018-05-20,89.22872196 2018-05-21,89.26516770 2018-05-22,89.48834410 2018-05-23,89.63005024 2018-05-24,89.71396315 2018-05-25,90.14515268 2018-05-26,90.14515268 2018-05-27,90.14515268 2018-05-28,90.19959936 2018-05-29,90.57687623 2018-05-30,90.71360148 2018-05-31,91.35318961 2018-06-01,91.12779690 2018-06-02,91.12779690 2018-06-03,91.12779690 2018-06-04,90.89275152 2018-06-05,90.41297186 2018-06-06,90.32742455 2018-06-07,90.27155966 2018-06-08,90.03149490 2018-06-09,90.03149490 2018-06-10,90.03149490 2018-06-11,90.33636846 2018-06-12,90.13343955 2018-06-13,90.11892771 2018-06-14,90.04312039 2018-06-15,90.33120174 2018-06-16,90.33120174 2018-06-17,90.33120174 2018-06-18,90.46062585 2018-06-19,90.59600144 2018-06-20,90.91021528 2018-06-21,90.73525130 2018-06-22,90.58589454 2018-06-23,90.58589454 2018-06-24,90.58589454 2018-06-25,90.82493713 2018-06-26,90.96781811 2018-06-27,90.91720307 2018-06-28,91.00413501 2018-06-29,91.31170669 2018-06-30,91.31170669 2018-07-01,91.31170669 2018-07-02,91.18978894 2018-07-03,91.23648978 2018-07-04,91.13436084 2018-07-05,91.43512419 2018-07-06,91.29107089 2018-07-07,91.29107089 2018-07-08,91.29107089 2018-07-09,91.30384087 2018-07-10,91.37872372 2018-07-11,91.26716629 2018-07-12,91.40527898 2018-07-13,91.33944844 2018-07-14,91.33944844 2018-07-15,91.33944844 2018-07-16,91.33944844 2018-07-17,91.34053163 2018-07-18,91.32228663 2018-07-19,91.25181039 2018-07-20,91.15975839 2018-07-21,91.15975839 2018-07-22,91.15975839 2018-07-23,91.37860252 2018-07-24,90.96437006 2018-07-25,90.71908445 2018-07-26,90.91797307 2018-07-27,90.66644159 2018-07-28,90.66644159 2018-07-29,90.66644159 2018-07-30,90.62052738 2018-07-31,90.53549379 2018-08-01,90.70477117 2018-08-02,89.95679831 2018-08-03,90.02295821 2018-08-04,90.02295821 2018-08-05,90.02295821 2018-08-06,89.97073535 2018-08-07,90.21790061 2018-08-08,90.28491762 2018-08-09,90.13645021 2018-08-10,90.16412327 2018-08-11,90.16412327 2018-08-12,90.16412327 2018-08-13,90.66529433 2018-08-14,90.95973604 2018-08-15,90.86781995 2018-08-16,90.78327735 2018-08-17,90.79322302 2018-08-18,90.79322302 2018-08-19,90.79322302 2018-08-20,90.90811531 2018-08-21,91.04232505 2018-08-22,91.20738916 2018-08-23,91.24174033 2018-08-24,91.24125611 2018-08-25,91.24125611 2018-08-26,91.24125611 2018-08-27,91.11114060 2018-08-28,91.16232893 2018-08-29,90.93658320 2018-08-30,90.80241873 2018-08-31,90.63608259 2018-09-01,90.63608259 2018-09-02,90.63608259 2018-09-03,90.85137311 2018-09-04,90.85615480 2018-09-05,90.79395777 2018-09-06,90.59673105 2018-09-07,90.64390884 2018-09-08,90.64390884 2018-09-09,90.64390884 2018-09-10,90.82176923 2018-09-11,90.36827697 2018-09-12,90.44854108 2018-09-13,90.22705033 2018-09-14,90.21793262 2018-09-15,90.21793262 2018-09-16,90.21793262 2018-09-17,90.21793262 2018-09-18,90.17748882 2018-09-19,90.07236090 2018-09-20,89.84112389 2018-09-21,89.88183809 2018-09-22,89.88183809 2018-09-23,89.88183809 2018-09-24,89.88183809 2018-09-25,89.70542593 2018-09-26,89.64350497 2018-09-27,89.75692157 2018-09-28,90.03772763 2018-09-29,90.03772763 2018-09-30,90.03772763 2018-10-01,89.97034952 2018-10-02,89.92521005 2018-10-03,90.05225980 2018-10-04,89.96947575 2018-10-05,89.12509890 2018-10-06,89.12509890 2018-10-07,89.12509890 2018-10-08,89.12509890 2018-10-09,89.23470067 2018-10-10,89.07560341 2018-10-11,89.14400555 2018-10-12,89.51668838 2018-10-13,89.51668838 2018-10-14,89.51668838 2018-10-15,89.27056538 2018-10-16,89.45351291 2018-10-17,89.35508533 2018-10-18,89.37361382 2018-10-19,89.06703605 2018-10-20,89.06703605 2018-10-21,89.06703605 2018-10-22,89.15947935 2018-10-23,89.11776163 2018-10-24,89.35383360 2018-10-25,89.52355424 2018-10-26,89.92554633 2018-10-27,89.92554633 2018-10-28,89.92554633 2018-10-29,89.95983584 2018-10-30,90.14534652 2018-10-31,89.87592579 2018-11-01,89.53792742 2018-11-02,89.52197919 2018-11-03,89.52197919 2018-11-04,89.52197919 2018-11-05,89.32683014 2018-11-06,89.16503451 2018-11-07,89.19262877 2018-11-08,89.26167894 2018-11-09,89.00042384 2018-11-10,89.00042384 2018-11-11,89.00042384 2018-11-12,89.03621509 2018-11-13,89.30534067 2018-11-14,89.39176877 2018-11-15,89.50732176 2018-11-16,89.64488628 2018-11-17,89.64488628 2018-11-18,89.64488628 2018-11-19,89.78895036 2018-11-20,90.28611654 2018-11-21,90.39131603 2018-11-22,90.27448426 2018-11-23,90.27448426 2018-11-24,90.27448426 2018-11-25,90.27448426 2018-11-26,90.37885167 2018-11-27,90.52572300 2018-11-28,90.54340150 2018-11-29,90.47930700 2018-11-30,90.84022371 2018-12-01,90.84022371 2018-12-02,90.84022371 2018-12-03,90.82407205 2018-12-04,90.65399235 2018-12-05,91.34327445 2018-12-06,91.51712272 2018-12-07,91.79827989 2018-12-08,91.79827989 2018-12-09,91.79827989 2018-12-10,91.84711006 2018-12-11,92.43563576 2018-12-12,92.34651089 2018-12-13,92.12350238 2018-12-14,92.03584198 2018-12-15,92.03584198 2018-12-16,92.03584198 2018-12-17,92.29987891 2018-12-18,92.38444554 2018-12-19,92.75906299 2018-12-20,93.10479438 2018-12-21,93.33540704 2018-12-22,93.33540704 2018-12-23,93.33540704 2018-12-24,93.33540704 2018-12-25,92.98546908 2018-12-26,93.75258637 2018-12-27,93.77317266 2018-12-28,93.45210185 2018-12-29,93.45210185 2018-12-30,93.45210185 2018-12-31,93.45210185 2019-01-01,93.45210185 2019-01-02,93.45210185 2019-01-03,93.45210185 2019-01-04,94.11193789 2019-01-05,94.11193789 2019-01-06,94.11193789 2019-01-07,95.33963160 2019-01-08,94.71009934 2019-01-09,94.43351602 2019-01-10,94.19323202 2019-01-11,94.50591097 2019-01-12,94.50591097 2019-01-13,94.50591097 2019-01-14,94.50591097 2019-01-15,94.28432920 2019-01-16,94.23376649 2019-01-17,94.23490945 2019-01-18,94.16463885 2019-01-19,94.16463885 2019-01-20,94.16463885 2019-01-21,93.79959776 2019-01-22,93.52579420 2019-01-23,93.82954737 2019-01-24,93.88537792 2019-01-25,93.82706261 2019-01-26,93.82706261 2019-01-27,93.82706261 2019-01-28,93.90190771 2019-01-29,93.88066006 2019-01-30,93.87812876 2019-01-31,94.04497376 2019-02-01,94.38018513 2019-02-02,94.38018513 2019-02-03,94.38018513 2019-02-04,94.85083137 2019-02-05,94.25543734 2019-02-06,94.06215874 2019-02-07,94.26869394 2019-02-08,94.32562441 2019-02-09,94.32562441 2019-02-10,94.32562441 2019-02-11,94.32562441 2019-02-12,94.67876813 2019-02-13,94.33323749 2019-02-14,94.32539736 2019-02-15,94.22872071 2019-02-16,94.22872071 2019-02-17,94.22872071 2019-02-18,94.52490957 2019-02-19,94.37878408 2019-02-20,94.39893187 2019-02-21,94.53651860 2019-02-22,94.42528911 2019-02-23,94.42528911 2019-02-24,94.42528911 2019-02-25,94.45672395 2019-02-26,94.63321284 2019-02-27,94.68617659 2019-02-28,94.86815717 2019-03-01,94.76670013 2019-03-02,94.76670013 2019-03-03,94.76670013 2019-03-04,94.29904968 2019-03-05,94.13213480 2019-03-06,94.45763469 2019-03-07,94.48464636 2019-03-08,94.55625297 2019-03-09,94.55625297 2019-03-10,94.55625297 2019-03-11,94.90379750 2019-03-12,95.00047239 2019-03-13,94.90587709 2019-03-14,95.27313541 2019-03-15,95.20380162 2019-03-16,95.20380162 2019-03-17,95.20380162 2019-03-18,95.34997497 2019-03-19,95.59796109 2019-03-20,95.67650466 2019-03-21,95.67650466 2019-03-22,95.80100476 2019-03-23,95.80100476 2019-03-24,95.80100476 2019-03-25,96.49865201 2019-03-26,97.30530914 2019-03-27,97.56245603 2019-03-28,97.64347248 2019-03-29,98.00250450 2019-03-30,98.00250450 2019-03-31,98.00250450 2019-04-01,97.51600635 2019-04-02,97.25263249 2019-04-03,97.03384490 2019-04-04,96.90535026 2019-04-05,96.88289826 2019-04-06,96.88289826 2019-04-07,96.88289826 2019-04-08,96.80677097 2019-04-09,97.09503549 2019-04-10,96.82425880 2019-04-11,97.19441252 2019-04-12,97.24035583 2019-04-13,97.24035583 2019-04-14,97.24035583 2019-04-15,97.17856561 2019-04-16,96.77687879 2019-04-17,96.73240633 2019-04-18,96.40475935 2019-04-19,96.64088247 2019-04-20,96.64088247 2019-04-21,96.64088247 2019-04-22,96.62016856 2019-04-23,96.56838179 2019-04-24,96.81482247 2019-04-25,96.99237872 2019-04-26,97.16926178 2019-04-27,97.16926178 2019-04-28,97.16926178 2019-04-29,97.16926178 2019-04-30,97.16926178 2019-05-01,97.16926178 2019-05-02,97.16926178 2019-05-03,97.16926178 2019-05-04,97.16926178 2019-05-05,97.16926178 2019-05-06,97.16926178 2019-05-07,97.09671793 2019-05-08,97.17133511 2019-05-09,97.29321002 2019-05-10,97.13259411 2019-05-11,97.13259411 2019-05-12,97.13259411 2019-05-13,97.31494540 2019-05-14,97.23726413 2019-05-15,97.51361370 2019-05-16,97.49852444 2019-05-17,98.01978733 2019-05-18,98.01978733 2019-05-19,98.01978733 2019-05-20,97.77067279 2019-05-21,97.54849363 2019-05-22,97.56181583 2019-05-23,97.39849403 2019-05-24,97.42099055 2019-05-25,97.42099055 2019-05-26,97.42099055 2019-05-27,97.88798937 2019-05-28,97.88798937 2019-05-29,98.03969089 2019-05-30,98.56380823 2019-05-31,98.31832117 2019-06-01,98.31832117 2019-06-02,98.31832117 2019-06-03,99.10515699 2019-06-04,99.51808527 2019-06-05,99.81501718 2019-06-06,99.87374574 2019-06-07,99.86630764 2019-06-08,99.86630764 2019-06-09,99.86630764 2019-06-10,99.58904102 2019-06-11,99.58120794 2019-06-12,99.50441968 2019-06-13,99.63374368 2019-06-14,99.76160317 2019-06-15,99.76160317 2019-06-16,99.76160317 2019-06-17,100.06898573 2019-06-18,99.99252692 2019-06-19,100.13032472 2019-06-20,100.17846197 2019-06-21,101.04573897 2019-06-22,101.04573897 2019-06-23,101.04573897 2019-06-24,100.83230096 2019-06-25,100.83281631 2019-06-26,101.22337286 2019-06-27,101.18704764 2019-06-28,100.77865965 2019-06-29,100.77865965 2019-06-30,100.77865965 2019-07-01,100.95854129 2019-07-02,100.78012322 2019-07-03,100.73191495 2019-07-04,101.36537636 2019-07-05,101.31757407 2019-07-06,101.31757407 2019-07-07,101.31757407 2019-07-08,101.30140520 2019-07-09,100.60045469 2019-07-10,100.49287769 2019-07-11,100.48060661 2019-07-12,100.77563224 2019-07-13,100.77563224 2019-07-14,100.77563224 2019-07-15,100.77563224 2019-07-16,100.04375969 2019-07-17,100.35526124 2019-07-18,100.24274814 2019-07-19,100.60079870 2019-07-20,100.60079870 2019-07-21,100.60079870 2019-07-22,100.76093726 2019-07-23,100.60762224 2019-07-24,100.78996309 2019-07-25,100.60887538 2019-07-26,100.63472421 2019-07-27,100.63472421 2019-07-28,100.63472421 2019-07-29,100.39838084 2019-07-30,100.37846351 2019-07-31,100.32101651 2019-08-01,100.26669408 2019-08-02,99.91942991 2019-08-03,99.91942991 2019-08-04,99.91942991 2019-08-05,101.12904284 2019-08-06,101.71419237 2019-08-07,102.15599620 2019-08-08,102.54303942 2019-08-09,102.64131605 2019-08-10,102.64131605 2019-08-11,102.64131605 2019-08-12,102.64131605 2019-08-13,102.91923969 2019-08-14,103.12644895 2019-08-15,102.53838358 2019-08-16,103.24719646 2019-08-17,103.24719646 2019-08-18,103.24719646 2019-08-19,103.48310051 2019-08-20,103.45479478 2019-08-21,103.36770074 2019-08-22,103.56506782 2019-08-23,103.44765165 2019-08-24,103.44765165 2019-08-25,103.44765165 2019-08-26,102.94138288 2019-08-27,104.24270597 2019-08-28,103.89241045 2019-08-29,104.20735167 2019-08-30,104.39503755 2019-08-31,104.39503755 2019-09-01,104.39503755 2019-09-02,104.12540824 2019-09-03,104.27451041 2019-09-04,104.23138039 2019-09-05,104.61547636 2019-09-06,104.33026591 2019-09-07,104.33026591 2019-09-08,104.33026591 2019-09-09,103.80486391 2019-09-10,103.95759554 2019-09-11,103.29948762 2019-09-12,102.79885771 2019-09-13,102.76409196 2019-09-14,102.76409196 2019-09-15,102.76409196 2019-09-16,102.76409196 2019-09-17,102.28865718 2019-09-18,101.95950456 2019-09-19,102.25774549 2019-09-20,102.49116352 2019-09-21,102.49116352 2019-09-22,102.49116352 2019-09-23,102.49116352 2019-09-24,102.61799367 2019-09-25,103.24930870 2019-09-26,103.87716393 2019-09-27,103.54192801 2019-09-28,103.54192801 2019-09-29,103.54192801 2019-09-30,103.48533096 2019-10-01,103.53728805 2019-10-02,103.12328551 2019-10-03,103.43007811 2019-10-04,104.05603156 2019-10-05,104.05603156 2019-10-06,104.05603156 2019-10-07,104.51665046 2019-10-08,104.60730413 2019-10-09,104.05663130 2019-10-10,104.49891298 2019-10-11,104.19878416 2019-10-12,104.19878416 2019-10-13,104.19878416 2019-10-14,104.19878416 2019-10-15,103.31890420 2019-10-16,103.09589138 2019-10-17,102.78326536 2019-10-18,102.82103338 2019-10-19,102.82103338 2019-10-20,102.82103338 2019-10-21,102.60508906 2019-10-22,102.60508906 2019-10-23,102.52105313 2019-10-24,102.67327465 2019-10-25,102.84364493 2019-10-26,102.84364493 2019-10-27,102.84364493 2019-10-28,102.95097708 2019-10-29,102.61056381 2019-10-30,102.22526566 2019-10-31,102.46604041 2019-11-01,102.69126722 2019-11-02,102.69126722 2019-11-03,102.69126722 2019-11-04,102.69126722 2019-11-05,103.67923454 2019-11-06,102.98035998 2019-11-07,102.49056695 2019-11-08,102.78563401 2019-11-09,102.78563401 2019-11-10,102.78563401 2019-11-11,102.11078146 2019-11-12,101.92481639 2019-11-13,101.88107851 2019-11-14,101.91364266 2019-11-15,102.40192978 2019-11-16,102.40192978 2019-11-17,102.40192978 2019-11-18,102.63857828 2019-11-19,102.77427428 2019-11-20,102.96104504 2019-11-21,103.39830021 2019-11-22,103.41611253 2019-11-23,103.41611253 2019-11-24,103.41611253 2019-11-25,103.18421896 2019-11-26,103.14950634 2019-11-27,103.30161112 2019-11-28,103.53617189 2019-11-29,103.22700253 2019-11-30,103.22700253 2019-12-01,103.22700253 2019-12-02,103.08090339 2019-12-03,102.70385963 2019-12-04,102.53085046 2019-12-05,103.29329714 2019-12-06,103.15241830 2019-12-07,103.15241830 2019-12-08,103.15241830 2019-12-09,102.94112883 2019-12-10,102.60635625 2019-12-11,102.64555383 2019-12-12,102.49144775 2019-12-13,102.81423688 2019-12-14,102.81423688 2019-12-15,102.81423688 2019-12-16,102.24258294 2019-12-17,102.95976436 2019-12-18,102.72455463 2019-12-19,102.68267393 2019-12-20,102.57816032 2019-12-21,102.57816032 2019-12-22,102.57816032 2019-12-23,102.59642364 2019-12-24,102.72345771 2019-12-25,102.71293503 2019-12-26,102.93828115 2019-12-27,102.85409369 2019-12-28,102.85409369 2019-12-29,102.85409369 2019-12-30,102.96181463 2019-12-31,102.96181463 2020-01-01,102.96181463 2020-01-02,102.96181463 2020-01-03,102.96181463 2020-01-04,102.96181463 2020-01-05,102.96181463 2020-01-06,103.18552275 2020-01-07,103.86463435 2020-01-08,103.65624803 2020-01-09,103.60965849 2020-01-10,103.16818571 2020-01-11,103.16818571 2020-01-12,103.16818571 2020-01-13,103.16818571 2020-01-14,102.98380343 2020-01-15,103.16664221 2020-01-16,103.42444389 2020-01-17,103.52201161 2020-01-18,103.52201161 2020-01-19,103.52201161 2020-01-20,103.41314289 2020-01-21,103.41607403 2020-01-22,103.40506146 2020-01-23,103.43009489 2020-01-24,103.66064771 2020-01-25,103.66064771 2020-01-26,103.66064771 2020-01-27,103.61907336 2020-01-28,104.15077578 2020-01-29,104.26336048 2020-01-30,104.04865470 2020-01-31,104.46027107 2020-02-01,104.46027107 2020-02-02,104.46027107 2020-02-03,104.36679344 2020-02-04,104.82132189 2020-02-05,104.60222007 2020-02-06,104.44291549 2020-02-07,103.92877331 2020-02-08,103.92877331 2020-02-09,103.92877331 2020-02-10,104.13040074 2020-02-11,104.13040074 2020-02-12,104.37953595 2020-02-13,104.28292382 2020-02-14,104.37143395 2020-02-15,104.37143395 2020-02-16,104.37143395 2020-02-17,104.34269225 2020-02-18,104.44876234 2020-02-19,104.67460239 2020-02-20,104.54111097 2020-02-21,104.38127922 2020-02-22,104.38127922 2020-02-23,104.38127922 2020-02-24,104.38127922 2020-02-25,104.73715540 2020-02-26,105.19269321 2020-02-27,105.56543100 2020-02-28,105.78582217 2020-02-29,105.78582217 2020-03-01,105.78582217 2020-03-02,106.10808016 2020-03-03,107.03324436 2020-03-04,106.84153358 2020-03-05,108.18800572 2020-03-06,107.59877922 2020-03-07,107.59877922 2020-03-08,107.59877922 2020-03-09,108.16195865 2020-03-10,108.05204360 2020-03-11,107.46034672 2020-03-12,107.44465171 2020-03-13,106.49174476 2020-03-14,106.49174476 2020-03-15,106.49174476 2020-03-16,105.27227073 2020-03-17,105.62885349 2020-03-18,106.20262139 2020-03-19,105.81631190 2020-03-20,105.81631190 2020-03-21,105.81631190 2020-03-22,105.81631190 2020-03-23,104.70100575 2020-03-24,106.44544920 2020-03-25,106.64900089 2020-03-26,105.66298448 2020-03-27,106.34062730 2020-03-28,106.34062730 2020-03-29,106.34062730 2020-03-30,106.59422534 2020-03-31,107.13824347 2020-04-01,107.04849858 2020-04-02,107.43049505 2020-04-03,107.46838417 2020-04-04,107.46838417 2020-04-05,107.46838417 2020-04-06,107.59343556 2020-04-07,107.28730835 2020-04-08,106.59751608 2020-04-09,106.37407319 2020-04-10,106.43786349 2020-04-11,106.43786349 2020-04-12,106.43786349 2020-04-13,106.55386692 2020-04-14,106.46949736 2020-04-15,106.36820579 2020-04-16,106.64978849 2020-04-17,107.16668759 2020-04-18,107.16668759 2020-04-19,107.16668759 2020-04-20,106.95999563 2020-04-21,107.31878609 2020-04-22,107.38369979 2020-04-23,107.71741321 2020-04-24,107.68531536 2020-04-25,107.68531536 2020-04-26,107.68531536 2020-04-27,107.97627441 2020-04-28,107.87257324 2020-04-29,107.87257324 2020-04-30,107.79188186 2020-05-01,108.07491984 2020-05-02,108.07491984 2020-05-03,108.07491984 2020-05-04,108.07491984 2020-05-05,108.07491984 2020-05-06,108.07491984 2020-05-07,108.04320612 2020-05-08,107.77684450 2020-05-09,107.77684450 2020-05-10,107.77684450 2020-05-11,108.38915396 2020-05-12,108.14623761 2020-05-13,108.11884817 2020-05-14,108.08709702 2020-05-15,108.31587428 2020-05-16,108.31587428 2020-05-17,108.31587428 2020-05-18,108.29418338 2020-05-19,108.23523052 2020-05-20,107.79895758 2020-05-21,108.01005543 2020-05-22,108.14157377 2020-05-23,108.14157377 2020-05-24,108.14157377 2020-05-25,108.36545700 2020-05-26,108.24926290 2020-05-27,108.05271915 2020-05-28,108.06295909 2020-05-29,107.95245780 2020-05-30,107.95245780 2020-05-31,107.95245780 2020-06-01,108.14814354 2020-06-02,108.21550253 2020-06-03,108.31416271 2020-06-04,108.11863626 2020-06-05,107.68132535 2020-06-06,107.68132535 2020-06-07,107.68132535 2020-06-08,107.27534522 2020-06-09,107.02829943 2020-06-10,107.33991286 2020-06-11,107.59372356 2020-06-12,108.23544825 2020-06-13,108.23544825 2020-06-14,108.23544825 2020-06-15,108.17910282 2020-06-16,108.36436440 2020-06-17,108.04615992 2020-06-18,108.27830315 2020-06-19,108.47948250 2020-06-20,108.47948250 2020-06-21,108.47948250 2020-06-22,108.52181477 2020-06-23,108.57226027 2020-06-24,108.51370074 2020-06-25,108.50628481 2020-06-26,108.62194329 2020-06-27,108.62194329 2020-06-28,108.62194329 2020-06-29,108.68837940 2020-06-30,108.83009633 2020-07-01,108.97818590 2020-07-02,108.75328936 2020-07-03,108.78360032 2020-07-04,108.78360032 2020-07-05,108.78360032 2020-07-06,108.87987239 2020-07-07,108.75774924 2020-07-08,108.80088050 2020-07-09,108.80420361 2020-07-10,108.94265097 2020-07-11,108.94265097 2020-07-12,108.94265097 2020-07-13,109.08898383 2020-07-14,108.91119431 2020-07-15,108.99723176 2020-07-16,109.09808690 2020-07-17,109.13473764 2020-07-18,109.13473764 2020-07-19,109.13473764 2020-07-20,109.28520760 2020-07-21,109.28748128 2020-07-22,109.31861696 2020-07-23,109.31861696 2020-07-24,109.31861696 2020-07-25,109.31861696 2020-07-26,109.31861696 2020-07-27,109.47314943 2020-07-28,109.54295509 2020-07-29,109.39490899 2020-07-30,109.51063983 2020-07-31,109.67429384 2020-08-01,109.67429384 2020-08-02,109.67429384 2020-08-03,109.94546627 2020-08-04,109.84411854 2020-08-05,109.89822127 2020-08-06,110.08526541 2020-08-07,109.89281303 2020-08-08,109.89281303 2020-08-09,109.89281303 2020-08-10,109.89281303 2020-08-11,109.91779584 2020-08-12,109.53257024 2020-08-13,109.26917464 2020-08-14,109.25726987 2020-08-15,109.25726987 2020-08-16,109.25726987 2020-08-17,108.93970717 2020-08-18,109.06214832 2020-08-19,109.15049902 2020-08-20,109.38267032 2020-08-21,109.50552729 2020-08-22,109.50552729 2020-08-23,109.50552729 2020-08-24,109.42053633 2020-08-25,109.49870198 2020-08-26,109.52331324 2020-08-27,109.35221833 2020-08-28,109.48181492 2020-08-29,109.48181492 2020-08-30,109.48181492 2020-08-31,109.11072489 2020-09-01,109.32531655 2020-09-02,109.41284940 2020-09-03,109.56069461 2020-09-04,109.50288940 2020-09-05,109.50288940 2020-09-06,109.50288940 2020-09-07,109.46295194 2020-09-08,109.20051572 2020-09-09,109.20717422 2020-09-10,109.37652495 2020-09-11,109.29172052 2020-09-12,109.29172052 2020-09-13,109.29172052 2020-09-14,109.33741856 2020-09-15,109.62035832 2020-09-16,109.58020493 2020-09-17,109.66864931 2020-09-18,109.70375139 2020-09-19,109.70375139 2020-09-20,109.70375139 2020-09-21,109.70375139 2020-09-22,109.70375139 2020-09-23,109.60805944 2020-09-24,109.74732799 2020-09-25,109.67504017 2020-09-26,109.67504017 2020-09-27,109.67504017 2020-09-28,109.65177875 2020-09-29,109.62358311 2020-09-30,109.60881462 2020-10-01,109.65514177 2020-10-02,109.56515152 2020-10-03,109.56515152 2020-10-04,109.56515152 2020-10-05,109.66190609 2020-10-06,109.64491299 2020-10-07,109.45802060 2020-10-08,109.39820343 2020-10-09,109.37194020 2020-10-10,109.37194020 2020-10-11,109.37194020 2020-10-12,109.40343374 2020-10-13,109.36473567 2020-10-14,109.45217551 2020-10-15,109.59892691 2020-10-16,109.63386529 2020-10-17,109.63386529 2020-10-18,109.63386529 2020-10-19,109.60001781 2020-10-20,109.54167016 2020-10-21,109.58685960 2020-10-22,109.32129809 2020-10-23,109.40508051 2020-10-24,109.40508051 2020-10-25,109.40508051 2020-10-26,109.34833986 2020-10-27,109.45193484 2020-10-28,109.50296954 2020-10-29,109.54544366 2020-10-30,109.52567377 2020-10-31,109.52567377 2020-11-01,109.52567377 2020-11-02,109.40101877 2020-11-03,109.40101877 2020-11-04,109.31344457 2020-11-05,109.64211359 2020-11-06,109.94822549 2020-11-07,109.94822549 2020-11-08,109.94822549 2020-11-09,110.04073791 2020-11-10,109.87029625 2020-11-11,109.43227656 2020-11-12,109.27801557 2020-11-13,109.51781131 2020-11-14,109.51781131 2020-11-15,109.51781131 2020-11-16,109.69765095 2020-11-17,109.72648278 2020-11-18,109.70629651 2020-11-19,109.88505985 2020-11-20,109.84995179 2020-11-21,109.84995179 2020-11-22,109.84995179 2020-11-23,109.84995179 2020-11-24,109.92816496 2020-11-25,109.94038249 2020-11-26,109.97010641 2020-11-27,110.01406124 2020-11-28,110.01406124 2020-11-29,110.01406124 2020-11-30,110.08705502 2020-12-01,110.09240250 2020-12-02,110.09589408 2020-12-03,109.91423883 2020-12-04,109.91902878 2020-12-05,109.91902878 2020-12-06,109.91902878 2020-12-07,110.04482210 2020-12-08,109.90296409 2020-12-09,110.04580102 2020-12-10,109.95545243 2020-12-11,110.09919620 2020-12-12,110.09919620 2020-12-13,110.09919620 2020-12-14,110.14508169 2020-12-15,110.22278552 2020-12-16,110.34205021 2020-12-17,110.25367141 2020-12-18,110.29762878 2020-12-19,110.29762878 2020-12-20,110.29762878 2020-12-21,110.25968055 2020-12-22,110.15795739 2020-12-23,110.09714987 2020-12-24,110.26317186 2020-12-25,110.17841686 2020-12-26,110.17841686 2020-12-27,110.17841686 2020-12-28,110.23322005 2020-12-29,110.19083615 2020-12-30,110.28154525 2020-12-31,110.28154525 2021-01-01,110.28154525 2021-01-02,110.28154525 2021-01-03,110.28154525 2021-01-04,110.34440761 2021-01-05,110.44584634 2021-01-06,110.72870942 2021-01-07,110.35740007 2021-01-08,110.31119188 2021-01-09,110.31119188 2021-01-10,110.31119188 2021-01-11,110.31119188 2021-01-12,110.05680015 2021-01-13,109.89338968 2021-01-14,109.95790084 2021-01-15,110.06527407 2021-01-16,110.06527407 2021-01-17,110.06527407 2021-01-18,110.16979855 2021-01-19,110.27709688 2021-01-20,110.32233133 2021-01-21,110.48377560 2021-01-22,110.49007649 2021-01-23,110.49007649 2021-01-24,110.49007649 2021-01-25,110.36335454 2021-01-26,110.43049629 2021-01-27,110.57184788 2021-01-28,110.51396252 2021-01-29,110.49948409 2021-01-30,110.49948409 2021-01-31,110.49948409 2021-02-01,110.31325456 2021-02-02,110.34062184 2021-02-03,110.33766195 2021-02-04,110.33067493 2021-02-05,110.19248300 2021-02-06,110.19248300 2021-02-07,110.19248300 2021-02-08,110.35541581 2021-02-09,110.32697545 2021-02-10,110.45066037 2021-02-11,110.45066037 2021-02-12,110.56668426 2021-02-13,110.56668426 2021-02-14,110.56668426 2021-02-15,110.65135324 2021-02-16,110.57966511 2021-02-17,110.44407675 2021-02-18,109.97688605 2021-02-19,109.97059691 2021-02-20,109.97059691 2021-02-21,109.97059691 2021-02-22,109.84697082 2021-02-23,109.84697082 2021-02-24,109.57584730 2021-02-25,109.69804782 2021-02-26,109.52519496 2021-02-27,109.52519496 2021-02-28,109.52519496 2021-03-01,108.75563042 2021-03-02,108.90091054 2021-03-03,108.88943772 2021-03-04,109.03903537 2021-03-05,108.72462676 2021-03-06,108.72462676 2021-03-07,108.72462676 2021-03-08,108.37780249 2021-03-09,108.26791553 2021-03-10,108.34177482 2021-03-11,108.45232774 2021-03-12,108.54997117 2021-03-13,108.54997117 2021-03-14,108.54997117 2021-03-15,108.46611751 2021-03-16,108.23583754 2021-03-17,108.53201842 2021-03-18,108.47567098 2021-03-19,108.46814136 2021-03-20,108.46814136 2021-03-21,108.46814136 2021-03-22,108.37074098 2021-03-23,108.36327098 2021-03-24,108.14410659 2021-03-25,108.49402599 2021-03-26,108.35808493 2021-03-27,108.35808493 2021-03-28,108.35808493 2021-03-29,108.51029781 2021-03-30,108.41261727 2021-03-31,108.00480988 2021-04-01,107.95356624 2021-04-02,107.93125785 2021-04-03,107.93125785 2021-04-04,107.93125785 2021-04-05,108.05977753 2021-04-06,107.73846567 2021-04-07,108.03172288 2021-04-08,108.32703980 2021-04-09,108.48414900 2021-04-10,108.48414900 2021-04-11,108.48414900 2021-04-12,108.67587022 2021-04-13,108.68903869 2021-04-14,108.52082599 2021-04-15,108.83072175 2021-04-16,108.91693854 2021-04-17,108.91693854 2021-04-18,108.91693854 2021-04-19,109.21111317 2021-04-20,109.23176313 2021-04-21,109.08525089 2021-04-22,109.28677684 2021-04-23,109.41399299 2021-04-24,109.41399299 2021-04-25,109.41399299 2021-04-26,109.30837172 2021-04-27,109.14245374 2021-04-28,109.14902619 2021-04-29,109.14902619 2021-04-30,108.96596821 2021-05-01,108.96596821 2021-05-02,108.96596821 2021-05-03,108.96596821 2021-05-04,108.96596821 2021-05-05,108.96596821 2021-05-06,108.96123331 2021-05-07,109.43778714 2021-05-08,109.43778714 2021-05-09,109.43778714 2021-05-10,109.64809395 2021-05-11,109.95108387 2021-05-12,109.76754505 2021-05-13,109.57528006 2021-05-14,109.18799116 2021-05-15,109.18799116 2021-05-16,109.18799116 2021-05-17,109.57759892 2021-05-18,109.67520834 2021-05-19,109.58851261 2021-05-20,109.57524144 2021-05-21,109.47252254 2021-05-22,109.47252254 2021-05-23,109.47252254 2021-05-24,109.62916020 2021-05-25,109.76151669 2021-05-26,109.90906602 2021-05-27,110.03401076 2021-05-28,110.08466195 2021-05-29,110.08466195 2021-05-30,110.08466195 2021-05-31,109.93338097 2021-06-01,109.96563136 2021-06-02,109.92914234 2021-06-03,109.96440871 2021-06-04,110.01461824 2021-06-05,110.01461824 2021-06-06,110.01461824 2021-06-07,109.89253172 2021-06-08,110.16147875 2021-06-09,110.22755702 2021-06-10,110.29677089 2021-06-11,110.53707645 2021-06-12,110.53707645 2021-06-13,110.53707645 2021-06-14,110.65478639 2021-06-15,110.50483643 2021-06-16,110.39588960 2021-06-17,110.32892500 2021-06-18,109.66201125 2021-06-19,109.66201125 2021-06-20,109.66201125 2021-06-21,109.73889320 2021-06-22,109.80805987 2021-06-23,109.59122662 2021-06-24,109.79459933 2021-06-25,109.70885183 2021-06-26,109.70885183 2021-06-27,109.70885183 2021-06-28,109.71543787 2021-06-29,109.68036448 2021-06-30,109.76976802 2021-07-01,109.78155444 2021-07-02,109.82325002 2021-07-03,109.82325002 2021-07-04,109.82325002 2021-07-05,109.79674220 2021-07-06,110.05352527 2021-07-07,109.91580583 2021-07-08,110.20168838 2021-07-09,110.28585778 2021-07-10,110.28585778 2021-07-11,110.28585778 2021-07-12,110.47425293 2021-07-13,110.38526227 2021-07-14,110.40425935 2021-07-15,110.20572136 2021-07-16,110.34503219 2021-07-17,110.34503219 2021-07-18,110.34503219 2021-07-19,110.29734912 2021-07-20,110.21457813 2021-07-21,110.62879317 2021-07-22,110.62879317 2021-07-23,110.62879317 2021-07-24,110.62879317 2021-07-25,110.62879317 2021-07-26,110.87011119 2021-07-27,110.72138792 2021-07-28,110.58948786 2021-07-29,110.39252555 2021-07-30,110.71177036 2021-07-31,110.71177036 2021-08-01,110.71177036 2021-08-02,110.84003969 2021-08-03,111.04597073 2021-08-04,111.21290458 2021-08-05,111.26357774 2021-08-06,111.05533004 2021-08-07,111.05533004 2021-08-08,111.05533004 2021-08-09,111.05533004 2021-08-10,110.69814523 2021-08-11,110.45417183 2021-08-12,110.29187920 2021-08-13,110.47880717 2021-08-14,110.47880717 2021-08-15,110.47880717 2021-08-16,110.39834115 2021-08-17,110.76978101 2021-08-18,110.81518288 2021-08-19,110.61071380 2021-08-20,110.59323709 2021-08-21,110.59323709 2021-08-22,110.59323709 2021-08-23,110.54378842 2021-08-24,110.53199373 2021-08-25,110.69424696 2021-08-26,110.71149667 2021-08-27,110.46144391 2021-08-28,110.46144391 2021-08-29,110.46144391 2021-08-30,110.47245338 2021-08-31,110.71864997 2021-09-01,110.92123177 2021-09-02,110.77575536 2021-09-03,110.89919478 2021-09-04,110.89919478 2021-09-05,110.89919478 2021-09-06,110.97232692 2021-09-07,111.00105521 2021-09-08,110.93254869 2021-09-09,110.77470321 2021-09-10,110.76824837 2021-09-11,110.76824837 2021-09-12,110.76824837 2021-09-13,110.93437482 2021-09-14,110.81997119 2021-09-15,110.86339212 2021-09-16,110.97117528 2021-09-17,110.90128064 2021-09-18,110.90128064 2021-09-19,110.90128064 2021-09-20,110.90128064 2021-09-21,110.55004320 2021-09-22,110.65023879 2021-09-23,110.65023879 2021-09-24,110.75763492 2021-09-25,110.75763492 2021-09-26,110.75763492 2021-09-27,110.24687919 2021-09-28,110.26604318 2021-09-29,109.80712925 2021-09-30,109.76288939 2021-10-01,109.94246499 2021-10-02,109.94246499 2021-10-03,109.94246499 2021-10-04,110.07905124 2021-10-05,110.26156000 2021-10-06,110.19119030 2021-10-07,109.88123769 2021-10-08,110.00743827 2021-10-09,110.00743827 2021-10-10,110.00743827 2021-10-11,109.82917892 2021-10-12,109.77092355 2021-10-13,109.63778306 2021-10-14,109.64366633 2021-10-15,109.78316016 2021-10-16,109.78316016 2021-10-17,109.78316016 2021-10-18,109.95791870 2021-10-19,109.24667295 2021-10-20,109.38836862 2021-10-21,109.35208461 2021-10-22,109.38077597 2021-10-23,109.38077597 2021-10-24,109.38077597 2021-10-25,109.06342701 2021-10-26,109.06873327 2021-10-27,109.14392787 2021-10-28,108.88608756 2021-10-29,108.85885961 2021-10-30,108.85885961 2021-10-31,108.85885961 2021-11-01,108.68674973 2021-11-02,108.96243497 2021-11-03,108.96243497 2021-11-04,109.21285178 2021-11-05,109.21844042 2021-11-06,109.21844042 2021-11-07,109.21844042 2021-11-08,109.44881673 2021-11-09,109.89130078 2021-11-10,109.73385215 2021-11-11,109.65511164 2021-11-12,108.93235912 2021-11-13,108.93235912 2021-11-14,108.93235912 2021-11-15,108.88740502 2021-11-16,109.00835867 2021-11-17,108.81086823 2021-11-18,108.65299117 2021-11-19,108.89176394 2021-11-20,108.89176394 2021-11-21,108.89176394 2021-11-22,108.99161616 2021-11-23,108.99161616 2021-11-24,108.86558817 2021-11-25,108.57409479 2021-11-26,108.34689959 2021-11-27,108.34689959 2021-11-28,108.34689959 2021-11-29,108.80116509 2021-11-30,108.81782081 2021-12-01,109.26921084 2021-12-02,108.97736032 2021-12-03,109.17818827 2021-12-04,109.17818827 2021-12-05,109.17818827 2021-12-06,109.11674049 2021-12-07,109.26668239 2021-12-08,108.86692379 2021-12-09,108.73882291 2021-12-10,108.67361778 2021-12-11,108.67361778 2021-12-12,108.67361778 2021-12-13,108.68757223 2021-12-14,108.80772025 2021-12-15,109.05767443 2021-12-16,108.97414181 2021-12-17,108.93184208 2021-12-18,108.93184208 2021-12-19,108.93184208 2021-12-20,109.31645961 2021-12-21,109.62813297 2021-12-22,109.27844587 2021-12-23,109.01374462 2021-12-24,108.93915491 2021-12-25,108.93915491 2021-12-26,108.93915491 2021-12-27,108.85439600 2021-12-28,108.85439600 2021-12-29,108.85439600 2021-12-30,108.91275774 2021-12-31,108.91275774 2022-01-01,108.91275774 2022-01-02,108.91275774 2022-01-03,108.91275774 2022-01-04,108.77304620 2022-01-05,108.33255017 2022-01-06,108.39447685 2022-01-07,107.80778101 2022-01-08,107.80778101 2022-01-09,107.80778101 2022-01-10,107.80778101 2022-01-11,107.66209098 2022-01-12,107.25827115 2022-01-13,107.46235136 2022-01-14,107.48454567 2022-01-15,107.48454567 2022-01-16,107.48454567 2022-01-17,107.57858680 2022-01-18,107.25872005 2022-01-19,106.92915541 2022-01-20,106.76348665 2022-01-21,106.90456083 2022-01-22,106.90456083 2022-01-23,106.90456083 2022-01-24,107.30478253 2022-01-25,107.18745870 2022-01-26,107.38457108 2022-01-27,107.32241882 2022-01-28,106.66747002 2022-01-29,106.66747002 2022-01-30,106.66747002 2022-01-31,106.60020306 2022-02-01,106.76211726 2022-02-02,106.90449864 2022-02-03,106.86084729 2022-02-04,107.00806243 2022-02-05,107.00806243 2022-02-06,107.00806243 2022-02-07,106.52247407 2022-02-08,106.16556477 2022-02-09,105.89073227 2022-02-10,105.83684077 2022-02-11,105.83684077 2022-02-12,105.83684077 2022-02-13,105.83684077 2022-02-14,105.77294792 2022-02-15,105.42497460 2022-02-16,105.23973712 2022-02-17,105.21218651 2022-02-18,105.54143553 2022-02-19,105.54143553 2022-02-20,105.54143553 2022-02-21,105.50319227 2022-02-22,105.67118363 2022-02-23,105.67118363 2022-02-24,105.72134838 2022-02-25,105.71334601 2022-02-26,105.71334601 2022-02-27,105.71334601 2022-02-28,105.26061888 2022-03-01,105.63801588 2022-03-02,105.99207659 2022-03-03,106.79503525 2022-03-04,106.15642411 2022-03-05,106.15642411 2022-03-06,106.15642411 2022-03-07,106.18032894 2022-03-08,106.59455741 2022-03-09,106.08457355 2022-03-10,105.74658513 2022-03-11,105.33638260 2022-03-12,105.33638260 2022-03-13,105.33638260 2022-03-14,105.16556754 2022-03-15,104.52889540 2022-03-16,104.10704688 2022-03-17,104.22069065 2022-03-18,104.07917573 2022-03-19,104.07917573 2022-03-20,104.07917573 2022-03-21,104.07917573 2022-03-22,104.10279712 2022-03-23,103.15462843 2022-03-24,102.95366908 2022-03-25,103.04276652 2022-03-26,103.04276652 2022-03-27,103.04276652 2022-03-28,102.86275699 2022-03-29,101.67568395 2022-03-30,101.84790853 2022-03-31,102.48778401 2022-04-01,102.61676038 2022-04-02,102.61676038 2022-04-03,102.61676038 2022-04-04,102.52406399 2022-04-05,102.12376083 2022-04-06,102.22047101 2022-04-07,101.40067101 2022-04-08,101.89195391 2022-04-09,101.89195391 2022-04-10,101.89195391 2022-04-11,101.68767532 2022-04-12,101.17684810 2022-04-13,101.21241915 2022-04-14,101.79012942 2022-04-15,102.18317775 2022-04-16,102.18317775 2022-04-17,102.18317775 2022-04-18,101.31869734 2022-04-19,101.05269219 2022-04-20,101.11738158 2022-04-21,100.36272901 2022-04-22,100.57656806 2022-04-23,100.57656806 2022-04-24,100.57656806 2022-04-25,100.22861357 2022-04-26,100.54182618 2022-04-27,100.53538356 2022-04-28,100.85256867 2022-04-29,100.85256867 2022-04-30,100.85256867 2022-05-01,100.85256867 2022-05-02,100.58748354 2022-05-03,100.58748354 2022-05-04,100.58748354 2022-05-05,100.58748354 2022-05-06,100.03138715 2022-05-07,100.03138715 2022-05-08,100.03138715 2022-05-09,99.91238601 2022-05-10,100.11753102 2022-05-11,100.55969419 2022-05-12,100.62028613 2022-05-13,100.81284327 2022-05-14,100.81284327 2022-05-15,100.81284327 2022-05-16,100.83273606 2022-05-17,100.78649588 2022-05-18,100.81458467 2022-05-19,100.45118035 2022-05-20,100.64640893 2022-05-21,100.64640893 2022-05-22,100.64640893 2022-05-23,100.95584662 2022-05-24,101.02773435 2022-05-25,101.02036508 2022-05-26,101.36046994 2022-05-27,101.48648452 2022-05-28,101.48648452 2022-05-29,101.48648452 2022-05-30,101.56547632 2022-05-31,101.52728110 2022-06-01,101.17130706 2022-06-02,101.09378971 2022-06-03,100.66127398 2022-06-04,100.66127398 2022-06-05,100.66127398 2022-06-06,100.60720267 2022-06-07,100.43179955 2022-06-08,100.02314386 2022-06-09,100.17410489 2022-06-10,100.07132856 2022-06-11,100.07132856 2022-06-12,100.07132856 2022-06-13,99.97073446 2022-06-14,98.92951387 2022-06-15,98.30008997 2022-06-16,98.16051918 2022-06-17,98.58861595 2022-06-18,98.58861595 2022-06-19,98.58861595 2022-06-20,98.92510018 2022-06-21,98.56341062 2022-06-22,98.34891909 2022-06-23,98.59108491 2022-06-24,99.07149600 2022-06-25,99.07149600 2022-06-26,99.07149600 2022-06-27,99.31561837 2022-06-28,99.07613941 2022-06-29,98.93104964 2022-06-30,98.95938794 2022-07-01,99.12019576 2022-07-02,99.12019576 2022-07-03,99.12019576 2022-07-04,100.01530644 2022-07-05,100.49037034 2022-07-06,100.40292603 2022-07-07,100.70546213 2022-07-08,100.12459494 2022-07-09,100.12459494 2022-07-10,100.12459494 2022-07-11,100.08672401 2022-07-12,99.75369554 2022-07-13,100.09758872 2022-07-14,100.19803615 2022-07-15,99.70278100 2022-07-16,99.70278100 2022-07-17,99.70278100 2022-07-18,99.70278100 2022-07-19,99.92772423 2022-07-20,99.87915136 2022-07-21,99.63907035 2022-07-22,99.69425993 2022-07-23,99.69425993 2022-07-24,99.69425993 2022-07-25,100.11714334 2022-07-26,100.60095783 2022-07-27,100.56923553 2022-07-28,100.59725251 2022-07-29,100.81710559 2022-07-30,100.81710559 2022-07-31,100.81710559 2022-08-01,101.66339311 2022-08-02,101.66232422 2022-08-03,102.06035682 2022-08-04,101.07021551 2022-08-05,100.97175887 2022-08-06,100.97175887 2022-08-07,100.97175887 2022-08-08,101.17887648 2022-08-09,100.56423302 2022-08-10,100.75812277 2022-08-11,100.75812277 2022-08-12,100.41563291 2022-08-13,100.41563291 2022-08-14,100.41563291 2022-08-15,100.54268248 2022-08-16,100.64124397 2022-08-17,100.94347687 2022-08-18,100.56968328 2022-08-19,100.21251075 2022-08-20,100.21251075 2022-08-21,100.21251075 2022-08-22,100.22463366 2022-08-23,100.00646798 2022-08-24,99.69230346 2022-08-25,99.77713633 2022-08-26,99.59086569 2022-08-27,99.59086569 2022-08-28,99.59086569 2022-08-29,99.63705215 2022-08-30,99.17702758 2022-08-31,99.32971627 2022-09-01,99.26066911 2022-09-02,99.08050980 2022-09-03,99.08050980 2022-09-04,99.08050980 2022-09-05,99.01365106 2022-09-06,99.44212511 2022-09-07,99.18159967 2022-09-08,98.48530477 2022-09-09,99.03157873 2022-09-10,99.03157873 2022-09-11,99.03157873 2022-09-12,98.86847719 2022-09-13,98.66605565 2022-09-14,98.79199715 2022-09-15,98.06839803 2022-09-16,97.90166155 2022-09-17,97.90166155 2022-09-18,97.90166155 2022-09-19,97.90166155 2022-09-20,97.88149645 2022-09-21,97.86744253 2022-09-22,97.67240241 2022-09-23,97.67240241 2022-09-24,97.67240241 2022-09-25,97.67240241 2022-09-26,97.09218644 2022-09-27,96.53232949 2022-09-28,96.54179786 2022-09-29,96.54634305 2022-09-30,96.83535462 2022-10-01,96.83535462 2022-10-02,96.83535462 2022-10-03,97.02156978 2022-10-04,96.98856595 2022-10-05,97.45461298 2022-10-06,97.47530055 2022-10-07,97.14125104 2022-10-08,97.14125104 2022-10-09,97.14125104 2022-10-10,97.14125104 2022-10-11,96.83463401 2022-10-12,96.41000291 2022-10-13,96.65570689 2022-10-14,96.50288803 2022-10-15,96.50288803 2022-10-16,96.50288803 2022-10-17,96.26844526 2022-10-18,96.21850186 2022-10-19,96.34665759 2022-10-20,96.17126900 2022-10-21,95.71116968 2022-10-22,95.71116968 2022-10-23,95.71116968 2022-10-24,95.41664459 2022-10-25,96.21023952 2022-10-26,96.13174361 2022-10-27,96.27026138 2022-10-28,96.60695102 2022-10-29,96.60695102 2022-10-30,96.60695102 2022-10-31,96.96452928 2022-11-01,96.44190695 2022-11-02,96.57755490 2022-11-03,96.57755490 2022-11-04,96.39182216 2022-11-05,96.39182216 2022-11-06,96.39182216 2022-11-07,96.03008650 2022-11-08,96.12143185 2022-11-09,96.06542987 2022-11-10,96.40259301 2022-11-11,96.65256783 2022-11-12,96.65256783 2022-11-13,96.65256783 2022-11-14,97.82512179 2022-11-15,97.79948965 2022-11-16,97.77795381 2022-11-17,98.07013516 2022-11-18,98.28920070 2022-11-19,98.28920070 2022-11-20,98.28920070 2022-11-21,98.01159602 2022-11-22,97.82799100 2022-11-23,97.82799100 2022-11-24,97.73376660 2022-11-25,98.25692421 2022-11-26,98.25692421 2022-11-27,98.25692421 2022-11-28,98.41366169 2022-11-29,98.52932333 2022-11-30,98.35437880 2022-12-01,98.47225288 2022-12-02,99.13225705 2022-12-03,99.13225705 2022-12-04,99.13225705 2022-12-05,99.43070829 2022-12-06,99.31998842 2022-12-07,98.94382787 2022-12-08,98.91744094 2022-12-09,99.15671620 2022-12-10,99.15671620 2022-12-11,99.15671620 2022-12-12,99.26820950 2022-12-13,99.00679163 2022-12-14,98.97038287 2022-12-15,99.54948461 2022-12-16,99.48251120 2022-12-17,99.48251120 2022-12-18,99.48251120 2022-12-19,99.41134211 2022-12-20,99.48705498 2022-12-21,99.52993181 2022-12-22,99.70680655 2022-12-23,99.78034610 2022-12-24,99.78034610 2022-12-25,99.78034610 2022-12-26,99.65901190 2022-12-27,99.40810130 2022-12-28,99.45173977 2022-12-29,99.18875874 2022-12-30,99.07190843 2022-12-31,99.07190843 2023-01-01,99.07190843 2023-01-02,99.07190843 2023-01-03,99.07190843 2023-01-04,99.00107439 2023-01-05,99.51500827 2023-01-06,99.36187935 2023-01-07,99.36187935 2023-01-08,99.36187935 2023-01-09,99.36187935 2023-01-10,98.93429070 2023-01-11,99.91186181 2023-01-12,99.87000424 2023-01-13,99.98687851 2023-01-14,99.98687851 2023-01-15,99.98687851 2023-01-16,100.47352805 2023-01-17,100.30934225 2023-01-18,100.09517238 2023-01-19,100.09751731 2023-01-20,100.79863465 2023-01-21,100.79863465 2023-01-22,100.79863465 2023-01-23,100.45563716 2023-01-24,100.40491168 2023-01-25,100.15956595 2023-01-26,100.23854998 2023-01-27,100.40096650 2023-01-28,100.40096650 2023-01-29,100.40096650 2023-01-30,100.15181036 2023-01-31,100.19175731 2023-02-01,99.90305306 2023-02-02,100.10936575 2023-02-03,100.47473730 2023-02-04,100.47473730 2023-02-05,100.47473730 2023-02-06,100.60776334 2023-02-07,99.81767216 2023-02-08,99.57542765 2023-02-09,99.59004931 2023-02-10,99.51673769 2023-02-11,99.51673769 2023-02-12,99.51673769 2023-02-13,99.39377670 2023-02-14,99.22687119 2023-02-15,99.23713542 2023-02-16,98.85123019 2023-02-17,98.79889766 2023-02-18,98.79889766 2023-02-19,98.79889766 2023-02-20,98.50955086 2023-02-21,98.78400999 2023-02-22,98.67703797 2023-02-23,98.67703797 2023-02-24,98.42025930 2023-02-25,98.42025930 2023-02-26,98.42025930 2023-02-27,98.47784942 2023-02-28,97.98682754 2023-03-01,98.12350133 2023-03-02,98.09906642 2023-03-03,97.86604455 2023-03-04,97.86604455 2023-03-05,97.86604455 2023-03-06,97.89122587 2023-03-07,98.14107688 2023-03-08,98.11945130 2023-03-09,97.61326051 2023-03-10,97.71164101 2023-03-11,97.71164101 2023-03-12,97.71164101 2023-03-13,98.45359599 2023-03-14,99.06689258 2023-03-15,99.48226837 2023-03-16,99.12846744 2023-03-17,99.86981455 2023-03-18,99.86981455 2023-03-19,99.86981455 2023-03-20,99.59100060 2023-03-21,99.59100060 2023-03-22,100.44176140 2023-03-23,99.82372325 2023-03-24,100.62697860 2023-03-25,100.62697860 2023-03-26,100.62697860 2023-03-27,100.97919546 2023-03-28,100.89169315 2023-03-29,100.53460536 2023-03-30,100.12534798 2023-03-31,100.07385752 2023-04-01,100.07385752 2023-04-02,100.07385752 2023-04-03,100.12172155 2023-04-04,100.15694878 2023-04-05,100.56577472 2023-04-06,100.99768039 2023-04-07,101.33419608 2023-04-08,101.33419608 2023-04-09,101.33419608 2023-04-10,101.10401880 2023-04-11,100.81902528 2023-04-12,100.54645621 2023-04-13,100.38303172 2023-04-14,100.62757402 2023-04-15,100.62757402 2023-04-16,100.62757402 2023-04-17,100.68965862 2023-04-18,100.29984404 2023-04-19,100.03701953 2023-04-20,100.01629826 2023-04-21,99.94814745 2023-04-22,99.94814745 2023-04-23,99.94814745 2023-04-24,100.29439352 2023-04-25,100.22300207 2023-04-26,100.57957326 2023-04-27,100.79053610 2023-04-28,100.66126075 2023-04-29,100.66126075 2023-04-30,100.66126075 2023-05-01,100.51756771 2023-05-02,100.58339435 2023-05-03,100.58339435 2023-05-04,100.58339435 2023-05-05,100.58339435 2023-05-06,100.58339435 2023-05-07,100.58339435 2023-05-08,100.29955455 2023-05-09,101.03247268 2023-05-10,100.97231401 2023-05-11,100.86180022 2023-05-12,101.19800397 2023-05-13,101.19800397 2023-05-14,101.19800397 2023-05-15,101.27671983 2023-05-16,101.02796030 2023-05-17,101.12627930 2023-05-18,100.87053519 2023-05-19,100.67495005 2023-05-20,100.67495005 2023-05-21,100.67495005 2023-05-22,100.39891585 2023-05-23,100.39298980 2023-05-24,100.17627386 2023-05-25,100.31888731 2023-05-26,99.97326948 2023-05-27,99.97326948 2023-05-28,99.97326948 2023-05-29,99.70625177 2023-05-30,99.44265207 2023-05-31,99.61623141 2023-06-01,100.05734663 2023-06-02,100.11052571 2023-06-03,100.11052571 2023-06-04,100.11052571 2023-06-05,100.40473293 2023-06-06,99.86315552 2023-06-07,100.04525309 2023-06-08,100.04855108 2023-06-09,99.72105075 2023-06-10,99.72105075 2023-06-11,99.72105075 2023-06-12,99.89892040 2023-06-13,99.66075398 2023-06-14,99.90802716 2023-06-15,99.59405539 2023-06-16,99.34722656 2023-06-17,99.34722656 2023-06-18,99.34722656 2023-06-19,99.68504925 2023-06-20,99.52678518 2023-06-21,99.43939280 2023-06-22,99.55032977 2023-06-23,99.57239420 2023-06-24,99.57239420 2023-06-25,99.57239420 2023-06-26,99.41564505 2023-06-27,99.65719743 2023-06-28,99.56788525 2023-06-29,99.51370917 2023-06-30,99.54770982 2023-07-01,99.54770982 2023-07-02,99.54770982 2023-07-03,99.26054663 2023-07-04,99.19624267 2023-07-05,99.07424419 2023-07-06,99.14428661 2023-07-07,98.94535766 2023-07-08,98.94535766 2023-07-09,98.94535766 2023-07-10,98.77507250 2023-07-11,98.89136849 2023-07-12,99.34595926 2023-07-13,99.36809394 2023-07-14,99.85012807 2023-07-15,99.85012807 2023-07-16,99.85012807 2023-07-17,99.85012807 2023-07-18,100.21607100 2023-07-19,100.12613209 2023-07-20,100.22025356 2023-07-21,100.03132736 2023-07-22,100.03132736 2023-07-23,100.03132736 2023-07-24,99.78949192 2023-07-25,99.74073338 2023-07-26,99.58268920 2023-07-27,99.63976084 2023-07-28,99.83131449 2023-07-29,99.83131449 2023-07-30,99.83131449 2023-07-31,99.66040787 2023-08-01,99.57501564 2023-08-02,99.78985591 2023-08-03,99.73778057 2023-08-04,99.74271579 2023-08-05,99.74271579 2023-08-06,99.74271579 2023-08-07,99.62729711 2023-08-08,99.91402427 2023-08-09,100.13623006 2023-08-10,100.14230943 2023-08-11,100.14230943 2023-08-12,100.14230943 2023-08-13,100.14230943 2023-08-14,99.89594192 2023-08-15,99.66679242 2023-08-16,99.51273756 2023-08-17,99.62009777 2023-08-18,99.33615758 2023-08-19,99.33615758 2023-08-20,99.33615758 2023-08-21,99.52554504 2023-08-22,99.38124962 2023-08-23,99.30510838 2023-08-24,99.30321036 2023-08-25,99.51433901 2023-08-26,99.51433901 2023-08-27,99.51433901 2023-08-28,99.38901294 2023-08-29,99.35593787 2023-08-30,99.55219873 2023-08-31,99.71194069 2023-09-01,99.82468927 2023-09-02,99.82468927 2023-09-03,99.82468927 2023-09-04,99.97623243 2023-09-05,99.94831467 2023-09-06,99.92875319 2023-09-07,99.82793757 2023-09-08,99.58280887 2023-09-09,99.58280887 2023-09-10,99.58280887 2023-09-11,99.85033072 2023-09-12,99.74928398 2023-09-13,99.80806484 2023-09-14,99.72610755 2023-09-15,99.96804458 2023-09-16,99.96804458 2023-09-17,99.96804458 2023-09-18,99.96804458 2023-09-19,99.85962414 2023-09-20,99.77288947 2023-09-21,99.62374307 2023-09-22,99.38533937 2023-09-23,99.38533937 2023-09-24,99.38533937 2023-09-25,99.49752574 2023-09-26,99.56232589 2023-09-27,99.48121137 2023-09-28,99.55315379 2023-09-29,99.34615322 2023-09-30,99.34615322 2023-10-01,99.34615322 2023-10-02,99.45361526 2023-10-03,99.44001876 2023-10-04,99.28843995 2023-10-05,99.18873936 2023-10-06,99.52547630 2023-10-07,99.52547630 2023-10-08,99.52547630 2023-10-09,99.52547630 2023-10-10,99.54677316 2023-10-11,99.72891877 2023-10-12,99.67401481 2023-10-13,99.75800771 2023-10-14,99.75800771 2023-10-15,99.75800771 2023-10-16,99.67366471 2023-10-17,99.63644048 2023-10-18,99.55253733 2023-10-19,99.31839305 2023-10-20,99.15754284 2023-10-21,99.15754284 2023-10-22,99.15754284 2023-10-23,99.43153833 2023-10-24,99.50417705 2023-10-25,99.70487618 2023-10-26,99.64654245 2023-10-27,99.46081624 2023-10-28,99.46081624 2023-10-29,99.46081624 2023-10-30,99.69778591 2023-10-31,99.76481592 2023-11-01,99.81108774 2023-11-02,99.67122596 2023-11-03,99.67122596 2023-11-04,99.67122596 2023-11-05,99.67122596 2023-11-06,100.25470979 2023-11-07,100.77154127 2023-11-08,100.57456707 2023-11-09,100.59251802 2023-11-10,100.62709227 2023-11-11,100.62709227 2023-11-12,100.62709227 2023-11-13,100.39595929 2023-11-14,100.35635339 2023-11-15,100.16150471 2023-11-16,100.85302324 2023-11-17,100.73602758 2023-11-18,100.73602758 2023-11-19,100.73602758 2023-11-20,100.94251327 2023-11-21,100.95474034 2023-11-22,100.98007221 2023-11-23,100.98007221 2023-11-24,100.87960532 2023-11-25,100.87960532 2023-11-26,100.87960532 2023-11-27,100.80503976 2023-11-28,100.80334099 2023-11-29,100.95913749 2023-11-30,101.44325099 2023-12-01,101.54784030 2023-12-02,101.54784030 2023-12-03,101.54784030 2023-12-04,101.56182821 2023-12-05,101.81425820 2023-12-06,101.78361577 2023-12-07,101.86554792 2023-12-08,101.90222318 2023-12-09,101.90222318 2023-12-10,101.90222318 2023-12-11,102.02671601 2023-12-12,101.70007972 2023-12-13,101.75463835 2023-12-14,101.76702006 2023-12-15,102.69345603 2023-12-16,102.69345603 2023-12-17,102.69345603 2023-12-18,102.54107609 2023-12-19,102.65424698 2023-12-20,102.55229335 2023-12-21,102.62849299 2023-12-22,102.78395956 2023-12-23,102.78395956 2023-12-24,102.78395956 2023-12-25,102.84991305 2023-12-26,102.89424239 2023-12-27,102.94965639 2023-12-28,102.90988828 2023-12-29,102.97673083 2023-12-30,102.97673083 2023-12-31,102.97673083 2024-01-01,102.97673083 2024-01-02,102.97673083 2024-01-03,102.97673083 2024-01-04,103.00630225 2024-01-05,102.85998654 2024-01-06,102.85998654 2024-01-07,102.85998654 2024-01-08,102.85998654 2024-01-09,102.64657470 2024-01-10,102.75352658 2024-01-11,102.81972513 2024-01-12,102.85041558 2024-01-13,102.85041558 2024-01-14,102.85041558 2024-01-15,103.05395388 2024-01-16,103.28056365 2024-01-17,103.22345291 2024-01-18,103.15266567 2024-01-19,102.96047214 2024-01-20,102.96047214 2024-01-21,102.96047214 2024-01-22,102.88158784 2024-01-23,102.85150917 2024-01-24,102.97662937 2024-01-25,103.04116421 2024-01-26,102.97574760 2024-01-27,102.97574760 2024-01-28,102.97574760 2024-01-29,103.19138366 2024-01-30,103.09918752 2024-01-31,103.20453066 2024-02-01,103.16067059 2024-02-02,103.30925806 2024-02-03,103.30925806 2024-02-04,103.30925806 2024-02-05,103.38165967 2024-02-06,102.78406850 2024-02-07,102.75563503 2024-02-08,102.91278374 2024-02-09,102.87738781 2024-02-10,102.87738781 2024-02-11,102.87738781 2024-02-12,102.87738781 2024-02-13,102.78667567 2024-02-14,102.73553447 2024-02-15,102.34170437 2024-02-16,102.49337611 2024-02-17,102.49337611 2024-02-18,102.49337611 2024-02-19,102.43898831 2024-02-20,102.37267668 2024-02-21,102.56697398 2024-02-22,102.66730140 2024-02-23,102.66730140 2024-02-24,102.66730140 2024-02-25,102.66730140 2024-02-26,102.55644926 2024-02-27,102.56790194 2024-02-28,102.45588661 2024-02-29,102.48002532 2024-03-01,102.56156755 2024-03-02,102.56156755 2024-03-03,102.56156755 2024-03-04,102.68592981 2024-03-05,102.86241150 2024-03-06,102.78276513 2024-03-07,102.86377820 2024-03-08,102.91042188 2024-03-09,102.91042188 2024-03-10,102.91042188 2024-03-11,103.10569821 2024-03-12,103.21347501 2024-03-13,103.10842093 2024-03-14,102.98917439 2024-03-15,102.88773036 2024-03-16,102.88773036 2024-03-17,102.88773036 2024-03-18,102.76526279 2024-03-19,102.72875029 2024-03-20,102.72875029 2024-03-21,102.76723453 2024-03-22,103.13013390 2024-03-23,103.13013390 2024-03-24,103.13013390 2024-03-25,103.16474066 2024-03-26,103.26056471 2024-03-27,103.16814785 2024-03-28,103.19926997 2024-03-29,103.21632819 2024-03-30,103.21632819 2024-03-31,103.21632819 2024-04-01,103.20520013 2024-04-02,103.31648506 2024-04-03,103.12503569 2024-04-04,103.16955343 2024-04-05,103.22929809 2024-04-06,103.22929809 2024-04-07,103.22929809 2024-04-08,103.27245805 2024-04-09,103.03540893 2024-04-10,103.03813957 2024-04-11,103.12570416 2024-04-12,102.60060457 2024-04-13,102.60060457 2024-04-14,102.60060457 2024-04-15,102.54978875 2024-04-16,102.61441891 2024-04-17,102.58419096 2024-04-18,102.41450286 2024-04-19,102.64198196 2024-04-20,102.64198196 2024-04-21,102.64198196 2024-04-22,102.54909097 2024-04-23,102.50062535 2024-04-24,102.58766714 2024-04-25,102.62555184 2024-04-26,102.64169843 2024-04-27,102.64169843 2024-04-28,102.64169843 2024-04-29,102.64169843 2024-04-30,102.55706604 2024-05-01,102.62601998 2024-05-02,102.48027943 2024-05-03,102.48027943 2024-05-04,102.48027943 2024-05-05,102.48027943 2024-05-06,102.48027943 2024-05-07,102.69861110 2024-05-08,103.12067045 2024-05-09,103.07774142 2024-05-10,103.03974150 2024-05-11,103.03974150 2024-05-12,103.03974150 2024-05-13,103.13873910 2024-05-14,103.08956595 2024-05-15,103.09832001 2024-05-16,103.22589284 2024-05-17,103.49493627 2024-05-18,103.49493627 2024-05-19,103.49493627 2024-05-20,103.36233845 2024-05-21,103.32115352 2024-05-22,103.28208118 2024-05-23,103.28659110 2024-05-24,103.21836452 2024-05-25,103.21836452 2024-05-26,103.21836452 2024-05-27,103.12399403 2024-05-28,103.11283900 2024-05-29,103.19791400 2024-05-30,103.05896884 2024-05-31,103.06587657 2024-06-01,103.06587657 2024-06-02,103.06587657 2024-06-03,103.16629716 2024-06-04,103.31443684 2024-06-05,103.45607711 2024-06-06,103.59437864 2024-06-07,103.71453693 2024-06-08,103.71453693 2024-06-09,103.71453693 2024-06-10,103.73500613 2024-06-11,103.50266689 2024-06-12,103.52964548 2024-06-13,103.62011424 2024-06-14,103.78139408 2024-06-15,103.78139408 2024-06-16,103.78139408 2024-06-17,103.89595815 2024-06-18,103.94134988 2024-06-19,103.88587306 2024-06-20,104.00776048 2024-06-21,103.96564025 2024-06-22,103.96564025 2024-06-23,103.96564025 2024-06-24,103.92884494 2024-06-25,104.01071853 2024-06-26,104.03667284 2024-06-27,103.97611039 2024-06-28,103.90141374 2024-06-29,103.90141374 2024-06-30,103.90141374 2024-07-01,103.95074956 2024-07-02,104.02676219 2024-07-03,103.98776672 2024-07-04,104.06219815 2024-07-05,104.16434706 2024-07-06,104.16434706 2024-07-07,104.16434706 2024-07-08,104.21971656 2024-07-09,104.38623299 2024-07-10,104.42424659 2024-07-11,104.47996622 2024-07-12,104.52896367 2024-07-13,104.52896367 2024-07-14,104.52896367 2024-07-15,104.52896367 2024-07-16,104.80823443 2024-07-17,105.02388922 2024-07-18,105.03027205 2024-07-19,105.01475971 2024-07-20,105.01475971 2024-07-21,105.01475971 2024-07-22,104.91678987 2024-07-23,104.92798029 2024-07-24,104.93004013 2024-07-25,104.98359380 2024-07-26,105.10608404 2024-07-27,105.10608404 2024-07-28,105.10608404 2024-07-29,104.98948219 2024-07-30,105.15601430 2024-07-31,105.07490757 2024-08-01,105.27284442 2024-08-02,105.42490641 2024-08-03,105.42490641 2024-08-04,105.42490641 2024-08-05,105.64161743 2024-08-06,106.41516729 2024-08-07,105.97304302 2024-08-08,106.01948592 2024-08-09,106.17440668 2024-08-10,106.17440668 2024-08-11,106.17440668 2024-08-12,106.17440668 2024-08-13,105.98606443 2024-08-14,106.03567778 2024-08-15,106.14631466 2024-08-16,106.11683348 2024-08-17,106.11683348 2024-08-18,106.11683348 2024-08-19,105.91022910 2024-08-20,106.05841869 2024-08-21,106.06302566 2024-08-22,106.21143255 2024-08-23,106.32451236 2024-08-24,106.32451236 2024-08-25,106.32451236 2024-08-26,106.21973572 2024-08-27,106.48869673 2024-08-28,106.40811727 2024-08-29,106.48189576 2024-08-30,106.48553925 2024-08-31,106.48553925 2024-09-01,106.48553925 2024-09-02,106.44503300 2024-09-03,106.41215724 2024-09-04,106.42096019 2024-09-05,106.53616428 2024-09-06,106.76135638 2024-09-07,106.76135638 2024-09-08,106.76135638 2024-09-09,106.80895913 2024-09-10,106.95177328 2024-09-11,106.99889709 2024-09-12,107.21864040 2024-09-13,107.08440963 2024-09-14,107.08440963 2024-09-15,107.08440963 2024-09-16,107.08440963 2024-09-17,107.27309632 2024-09-18,107.34989377 2024-09-19,107.23962128 2024-09-20,107.24563131 2024-09-21,107.24563131 2024-09-22,107.24563131 2024-09-23,107.24563131 2024-09-24,107.32725038 2024-09-25,107.41126658 2024-09-26,107.46581679 2024-09-27,107.42579673 2024-09-28,107.42579673 2024-09-29,107.42579673 2024-09-30,107.32194016 2024-10-01,107.38595018 2024-10-02,107.32726054 2024-10-03,107.36970514 2024-10-04,107.26479656 2024-10-05,107.26479656 2024-10-06,107.26479656 2024-10-07,107.22700610 2024-10-08,106.81956235 2024-10-09,106.80628115 2024-10-10,106.78349990 2024-10-11,106.69185018 2024-10-12,106.69185018 2024-10-13,106.69185018 2024-10-14,106.69185018 2024-10-15,106.76020786 2024-10-16,106.82770892 2024-10-17,106.89676256 2024-10-18,106.90729392 2024-10-19,106.90729392 2024-10-20,106.90729392 2024-10-21,106.90522248 2024-10-22,106.96168576 2024-10-23,106.80075067 2024-10-24,106.74083673 2024-10-25,106.76397729 2024-10-26,106.76397729 2024-10-27,106.76397729 2024-10-28,106.81647997 2024-10-29,106.72200635 2024-10-30,106.75983236 2024-10-31,106.82892562 2024-11-01,106.69989593 2024-11-02,106.69989593 2024-11-03,106.69989593 2024-11-04,106.69989593 2024-11-05,106.73340994 2024-11-06,106.80959870 2024-11-07,106.68847597 2024-11-08,106.75119055 2024-11-09,106.75119055 2024-11-10,106.75119055 2024-11-11,106.84036900 2024-11-12,106.72994638 2024-11-13,106.67585756 2024-11-14,106.58771813 2024-11-15,106.65201611 2024-11-16,106.65201611 2024-11-17,106.65201611 2024-11-18,106.55815604 2024-11-19,106.68953159 2024-11-20,106.73084690 2024-11-21,106.72739021 2024-11-22,106.68624082 2024-11-23,106.68624082 2024-11-24,106.68624082 2024-11-25,106.69574475 2024-11-26,106.72618302 2024-11-27,106.77616086 2024-11-28,106.84100869 2024-11-29,106.91571043 2024-11-30,106.91571043 2024-12-01,106.91571043 2024-12-02,106.97555789 2024-12-03,107.04300940 2024-12-04,107.12066975 2024-12-05,107.16426219 2024-12-06,107.21720198 2024-12-07,107.21720198 2024-12-08,107.21720198 2024-12-09,107.20457244 2024-12-10,107.34419471 2024-12-11,107.30336581 2024-12-12,107.25266508 2024-12-13,107.26270522 2024-12-14,107.26270522 2024-12-15,107.26270522 2024-12-16,107.24799586 2024-12-17,107.22601914 2024-12-18,107.21875200 2024-12-19,107.23139341 2024-12-20,107.02853735 2024-12-21,107.02853735 2024-12-22,107.02853735 2024-12-23,107.09882021 2024-12-24,107.17499028 2024-12-25,107.16789079 2024-12-26,107.19039819 2024-12-27,107.20165232 2024-12-28,107.20165232 2024-12-29,107.20165232 2024-12-30,107.23178027 2024-12-31,107.23178027 2025-01-01,107.23178027 2025-01-02,107.23178027 2025-01-03,107.23178027 2025-01-04,107.23178027 2025-01-05,107.23178027 2025-01-06,107.33778146 2025-01-07,107.46492703 2025-01-08,107.49939888 2025-01-09,107.47306841 2025-01-10,107.49662876 2025-01-11,107.49662876 2025-01-12,107.49662876 2025-01-13,107.49662876 2025-01-14,107.49576599 2025-01-15,107.38989535 2025-01-16,107.42263939 2025-01-17,107.55555074 2025-01-18,107.55555074 2025-01-19,107.55555074 2025-01-20,107.63804284 2025-01-21,107.59592870 2025-01-22,107.72002694 2025-01-23,107.64393265 2025-01-24,107.65399015 2025-01-25,107.65399015 2025-01-26,107.65399015 2025-01-27,107.73772245 2025-01-28,107.77309264 2025-01-29,107.81504375 2025-01-30,107.86064660 2025-01-31,107.86566989 2025-02-01,107.86566989 2025-02-02,107.86566989 2025-02-03,107.83705539 2025-02-04,107.86792806 2025-02-05,107.85231763 2025-02-06,107.93816462 2025-02-07,107.99903376 2025-02-08,107.99903376 2025-02-09,107.99903376 2025-02-10,107.99157373 2025-02-11,107.99157373 2025-02-12,107.94802753 2025-02-13,107.92079559 2025-02-14,107.92321690 2025-02-15,107.92321690 2025-02-16,107.92321690 2025-02-17,107.97839707 2025-02-18,108.05543609 2025-02-19,108.14530850 2025-02-20,108.10193174 2025-02-21,108.16284253 2025-02-22,108.16284253 2025-02-23,108.16284253 2025-02-24,108.16284253 2025-02-25,108.17291314 2025-02-26,108.32949138 2025-02-27,108.39735829 2025-02-28,108.49474280 2025-03-01,108.49474280 2025-03-02,108.49474280 2025-03-03,108.58381525 2025-03-04,108.77323222 2025-03-05,108.90015057 2025-03-06,108.96178806 2025-03-07,108.97879939 2025-03-08,108.97879939 2025-03-09,108.97879939 2025-03-10,109.17955044 2025-03-11,109.28201676 2025-03-12,109.41870081 2025-03-13,109.41018957 2025-03-14,109.41453381 2025-03-15,109.41453381 2025-03-16,109.41453381 2025-03-17,109.47636900 2025-03-18,109.61638249 2025-03-19,109.64070308 2025-03-20,109.64070308 2025-03-21,109.68361327 2025-03-22,109.68361327 2025-03-23,109.68361327 2025-03-24,109.90428727 2025-03-25,110.08604489 2025-03-26,110.08483218 2025-03-27,110.12792995 2025-03-28,110.15521624 2025-03-29,110.15521624 2025-03-30,110.15521624 2025-03-31,110.15035101 2025-04-01,110.33859245 2025-04-02,110.29513670 2025-04-03,110.31321606 2025-04-04,110.46079474 2025-04-05,110.46079474 2025-04-06,110.46079474 2025-04-07,110.58092339 2025-04-08,110.82468024 2025-04-09,110.58353106 2025-04-10,110.60665297 2025-04-11,110.39330424 2025-04-12,110.39330424 2025-04-13,110.39330424 2025-04-14,110.55971806 2025-04-15,110.53484588 2025-04-16,110.61815146 2025-04-17,110.72667539 2025-04-18,110.70249578 2025-04-19,110.70249578 2025-04-20,110.70249578 2025-04-21,110.73641657 2025-04-22,110.83818323 2025-04-23,110.87540779 2025-04-24,110.75328740 2025-04-25,110.78251420 2025-04-26,110.78251420 2025-04-27,110.78251420 2025-04-28,110.81574862 2025-04-29,110.81574862 2025-04-30,110.91406147 2025-05-01,111.03100327 2025-05-02,111.06041549 2025-05-03,111.06041549 2025-05-04,111.06041549 2025-05-05,111.06041549 2025-05-06,111.06041549 2025-05-07,110.97565474 2025-05-08,110.90863366 2025-05-09,110.87539135 2025-05-10,110.87539135 2025-05-11,110.87539135 2025-05-12,110.80489223 2025-05-13,110.73804198 2025-05-14,110.69730500 2025-05-15,110.70235634 2025-05-16,110.66805344 2025-05-17,110.66805344 2025-05-18,110.66805344 2025-05-19,110.77323424 2025-05-20,110.75077153 2025-05-21,110.81155266 2025-05-22,110.81207835 2025-05-23,110.77080085 2025-05-24,110.77080085 2025-05-25,110.77080085 2025-05-26,110.81417294 2025-05-27,110.76887997 2025-05-28,110.82827812 2025-05-29,110.84692398 2025-05-30,110.80790254 2025-05-31,110.80790254 2025-06-01,110.80790254 2025-06-02,110.92425183 2025-06-03,111.01094967 2025-06-04,111.03013147 2025-06-05,111.01379072 2025-06-06,111.10742286 2025-06-07,111.10742286 2025-06-08,111.10742286 2025-06-09,111.11198582 2025-06-10,111.06263321 2025-06-11,111.06716168 2025-06-12,111.06994858 2025-06-13,111.16133271 2025-06-14,111.16133271 2025-06-15,111.16133271 2025-06-16,111.19780541 2025-06-17,111.17167270 2025-06-18,111.18983382 2025-06-19,111.17062644 2025-06-20,111.18615453 2025-06-21,111.18615453 2025-06-22,111.18615453 2025-06-23,111.23572777 2025-06-24,111.28216624 2025-06-25,111.37454502 2025-06-26,111.43562672 2025-06-27,111.52219872 2025-06-28,111.52219872 2025-06-29,111.52219872 2025-06-30,111.55222150 2025-07-01,111.60669145 2025-07-02,111.66290674 2025-07-03,111.65639378 2025-07-04,111.66042435 2025-07-05,111.66042435 2025-07-06,111.66042435 2025-07-07,111.56420723 2025-07-08,111.59040362 2025-07-09,111.55409255 2025-07-10,111.57207429 2025-07-11,111.62083218 2025-07-12,111.62083218 2025-07-13,111.62083218 2025-07-14,111.63811923 2025-07-15,111.64967221 2025-07-16,111.65893735 2025-07-17,111.63587118 2025-07-18,111.69436905 2025-07-19,111.69436905 2025-07-20,111.69436905 2025-07-21,111.69436905 2025-07-22,111.71515079 2025-07-23,111.78087639 2025-07-24,111.84442717 2025-07-25,111.90034513 2025-07-26,111.90034513 2025-07-27,111.90034513 2025-07-28,111.84446232 2025-07-29,111.85776689 2025-07-30,111.89131583 2025-07-31,111.92541057 2025-08-01,111.85830726 2025-08-02,111.85830726 2025-08-03,111.85830726 2025-08-04,111.78475841 2025-08-05,112.04147010 2025-08-06,112.09462157 2025-08-07,112.09322498 2025-08-08,112.14847562 2025-08-09,112.14847562 2025-08-10,112.14847562 2025-08-11,112.14847562 2025-08-12,112.13570830 2025-08-13,112.19166828 2025-08-14,112.24972601 2025-08-15,112.33805936 2025-08-16,112.33805936 2025-08-17,112.33805936 2025-08-18,112.31147085 2025-08-19,112.33821401 2025-08-20,112.32967653 2025-08-21,112.35836407 2025-08-22,112.35432546 2025-08-23,112.35432546 2025-08-24,112.35432546 2025-08-25,112.34853944 2025-08-26,112.45092963 2025-08-27,112.43151576 2025-08-28,112.46685051 2025-08-29,112.51461304 2025-08-30,112.51461304 2025-08-31,112.51461304 2025-09-01,112.51041906 2025-09-02,112.52618863 2025-09-03,112.54420970 2025-09-04,112.52972504 2025-09-05,112.58538663 2025-09-06,112.58538663 2025-09-07,112.58538663 2025-09-08,112.62217706 2025-09-09,112.75663352 2025-09-10,112.81685109 2025-09-11,112.81296320 2025-09-12,112.83029138 2025-09-13,112.83029138 2025-09-14,112.83029138 2025-09-15,112.83029138 2025-09-16,112.90276261 2025-09-17,112.97508293 2025-09-18,113.01309102 2025-09-19,113.00294855 2025-09-20,113.00294855 2025-09-21,113.00294855 2025-09-22,113.01682780 2025-09-23,113.01682780 2025-09-24,113.09647200 2025-09-25,113.10296464 2025-09-26,113.06813492 2025-09-27,113.06813492 2025-09-28,113.06813492 2025-09-29,113.07318714 2025-09-30,113.11840703 2025-10-01,113.14803693 2025-10-02,113.18991517 2025-10-03,113.22584618 2025-10-04,113.22584618 2025-10-05,113.22584618 2025-10-06,113.26418921 2025-10-07,113.31567934 2025-10-08,113.33322140 2025-10-09,113.38646569 2025-10-10,113.36916019 2025-10-11,113.36916019 2025-10-12,113.36916019 2025-10-13,113.36916019 2025-10-14,113.35045167 2025-10-15,113.41873466 2025-10-16,113.44939038 2025-10-17,113.47810056 2025-10-18,113.47810056 2025-10-19,113.47810056 2025-10-20,113.54320351 2025-10-21,113.57752115 2025-10-22,113.54300596 2025-10-23,113.55935365 2025-10-24,113.60947739 2025-10-25,113.60947739 2025-10-26,113.60947739 2025-10-27,113.59421986 2025-10-28,113.64124105 2025-10-29,113.66459842 2025-10-30,113.66860578 2025-10-31,113.59246077 2025-11-01,113.59246077 2025-11-02,113.59246077 2025-11-03,113.59246077 2025-11-04,113.61492856 2025-11-05,113.68237095 2025-11-06,113.68817341 2025-11-07,113.68431893 2025-11-08,113.68431893 2025-11-09,113.68431893 2025-11-10,113.70247329 2025-11-11,113.76219676 2025-11-12,113.78085080 2025-11-13,113.80071625 2025-11-14,113.77594092 2025-11-15,113.77594092 2025-11-16,113.77594092 2025-11-17,113.78061449 2025-11-18,113.78694172 2025-11-19,113.78830807 2025-11-20,113.69577530 2025-11-21,113.67076337 2025-11-22,113.67076337 2025-11-23,113.67076337 2025-11-24,113.67076337 2025-11-25,113.72839286 2025-11-26,113.80114935 2025-11-27,113.87087372 2025-11-28,113.85558815 2025-11-29,113.85558815 2025-11-30,113.85558815 2025-12-01,113.91025238 2025-12-02,113.98071726 2025-12-03,113.97545158 2025-12-04,113.98270749 2025-12-05,114.00373730 2025-12-06,114.00373730 2025-12-07,114.00373730 2025-12-08,114.01085786 2025-12-09,113.84248993 2025-12-10,113.82513157 2025-12-11,113.83079972 2025-12-12,113.86633997 2025-12-13,113.86633997 2025-12-14,113.86633997 2025-12-15,113.89940414 2025-12-16,113.94659984 2025-12-17,113.94584791 2025-12-18,113.94655654 2025-12-19,113.95096456 2025-12-20,113.95096456 2025-12-21,113.95096456 2025-12-22,113.99451480 2025-12-23,114.04723875 2025-12-24,114.09327358 2025-12-25,114.09291909 2025-12-26,114.09291909 2025-12-27,114.09291909 2025-12-28,114.09291909 2025-12-29,114.11591942 2025-12-30,114.13375825 2025-12-31,114.13375825 2026-01-01,114.13375825 2026-01-02,114.13375825 2026-01-03,114.13375825 2026-01-04,114.13375825 2026-01-05,114.16031101 2026-01-06,114.30923747 2026-01-07,114.32996231 2026-01-08,114.32743642 2026-01-09,114.34390689 2026-01-10,114.34390689 2026-01-11,114.34390689 2026-01-12,114.34390689 2026-01-13,114.41181516 2026-01-14,114.46896066 2026-01-15,114.51859326 2026-01-16,114.52355260 2026-01-17,114.52355260 2026-01-18,114.52355260 2026-01-19,114.54730341 2026-01-20,114.53561076 2026-01-21,114.59188577 2026-01-22,114.62260648 2026-01-23,114.65229958 2026-01-24,114.65229958 2026-01-25,114.65229958 2026-01-26,114.69921312 2026-01-27,114.74918493 2026-01-28,114.75476805 2026-01-29,114.79516563 2026-01-30,114.80275635 2026-01-31,114.80275635 2026-02-01,114.80275635 2026-02-02,114.75160173 2026-02-03,114.72668583 2026-02-04,114.77519468 2026-02-05,114.79170463 2026-02-06,114.78905466 2026-02-07,114.78905466 2026-02-08,114.78905466 2026-02-09,114.82814458 2026-02-10,114.88588982 2026-02-11,114.88588982 2026-02-12,114.97743308 2026-02-13,114.97243766 2026-02-14,114.97243766 2026-02-15,114.97243766 2026-02-16,115.00083275 2026-02-17,115.03504067 2026-02-18,115.02560883 2026-02-19,115.06022740 2026-02-20,115.03988372 2026-02-21,115.03988372 2026-02-22,115.03988372 2026-02-23,115.03988372 2026-02-24,115.06864461 2026-02-25,115.10571904 2026-02-26,115.12341551 2026-02-27,115.13137157 2026-02-28,115.13137157 2026-03-01,115.13137157 2026-03-02,115.15111107 2026-03-03,115.17916568 2026-03-04,115.14177484 2026-03-05,115.14830441 2026-03-06,115.17804584 2026-03-07,115.17804584 2026-03-08,115.17804584 2026-03-09,115.23753576 2026-03-10,115.24370938 2026-03-11,115.27651811 2026-03-12,115.28840727 2026-03-13,115.29636770 2026-03-14,115.29636770 2026-03-15,115.29636770 2026-03-16,115.29386692 2026-03-17,115.33786029 2026-03-18,115.36843232 2026-03-19,115.37710918 2026-03-20,115.37710918 2026-03-21,115.37710918 2026-03-22,115.37710918 2026-03-23,115.36184560 2026-03-24,115.36848214 2026-03-25,115.39763299 2026-03-26,115.42892929 2026-03-27,115.41366335 2026-03-28,115.41366335 2026-03-29,115.41366335 2026-03-30,115.41841205 2026-03-31,115.46743371 2026-04-01,115.51768294 2026-04-02,115.57472626 2026-04-03,115.57973111 2026-04-04,115.57973111 2026-04-05,115.57973111 2026-04-06,115.60281758 2026-04-07,115.63744860 2026-04-08,115.62503608 2026-04-09,115.68209495 2026-04-10,115.68970648 2026-04-11,115.68970648 2026-04-12,115.68970648 2026-04-13,115.68694751 2026-04-14,115.71014332 2026-04-15,115.74887266 2026-04-16,115.77007751 2026-04-17,115.80068527 2026-04-18,115.80068527 2026-04-19,115.80068527 2026-04-20,115.80007199 2026-04-21,115.85593093 2026-04-22,115.85424430 2026-04-23,115.90049888 2026-04-24,115.90274770 2026-04-25,115.90274770 2026-04-26,115.90274770 2026-04-27,115.94374436 2026-04-28,115.99307471 2026-04-29,115.99307471 2026-04-30,116.02788980 2026-05-01,116.05493520 2026-05-02,116.05493520 2026-05-03,116.05493520 2026-05-04,116.05493520 2026-05-05,116.05493520 2026-05-06,116.05493520 2026-05-07,116.10479414 2026-05-08,116.23340981 2026-05-09,116.23340981 2026-05-10,116.23340981 2026-05-11,116.26870013 2026-05-12,116.32665008 2026-05-13,116.33140691 2026-05-14,116.36301834 2026-05-15,116.38138229