,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�U�P�O
2016-09-01,100.00000000
2016-09-02,100.00000000
2016-09-03,100.00000000
2016-09-04,100.00000000
2016-09-05,100.00000000
2016-09-06,100.00000000
2016-09-07,100.00000000
2016-09-08,100.00000000
2016-09-09,100.00000000
2016-09-10,100.00000000
2016-09-11,100.00000000
2016-09-12,100.00000000
2016-09-13,100.00000000
2016-09-14,100.00000000
2016-09-15,100.00000000
2016-09-16,100.00000000
2016-09-17,100.00000000
2016-09-18,100.00000000
2016-09-19,100.00000000
2016-09-20,100.00000000
2016-09-21,100.00000000
2016-09-22,100.00000000
2016-09-23,100.00000000
2016-09-24,100.00000000
2016-09-25,100.00000000
2016-09-26,100.00000000
2016-09-27,100.00000000
2016-09-28,100.00000000
2016-09-29,100.00000000
2016-09-30,100.00000000
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,99.98211660
2016-10-14,99.98927022
2016-10-15,99.98927022
2016-10-16,99.98927022
2016-10-17,99.98374161
2016-10-18,99.97170827
2016-10-19,100.03545473
2016-10-20,100.10017977
2016-10-21,100.07806163
2016-10-22,100.07806163
2016-10-23,100.07806163
2016-10-24,100.07903749
2016-10-25,99.24897615
2016-10-26,98.96776311
2016-10-27,98.84755320
2016-10-28,98.27031206
2016-10-29,98.27031206
2016-10-30,98.27031206
2016-10-31,97.79052200
2016-11-01,97.68705239
2016-11-02,97.59806808
2016-11-03,97.59806808
2016-11-04,97.73564505
2016-11-05,97.73564505
2016-11-06,97.73564505
2016-11-07,97.67571903
2016-11-08,97.67293068
2016-11-09,97.76806548
2016-11-10,98.30983392
2016-11-11,95.67360942
2016-11-12,95.67360942
2016-11-13,95.67360942
2016-11-14,94.71441222
2016-11-15,94.14742959
2016-11-16,94.00313830
2016-11-17,94.17787791
2016-11-18,94.27958164
2016-11-19,94.27958164
2016-11-20,94.27958164
2016-11-21,93.39754496
2016-11-22,93.16354255
2016-11-23,93.16354255
2016-11-24,93.35250290
2016-11-25,92.93289498
2016-11-26,92.93289498
2016-11-27,92.93289498
2016-11-28,92.71752188
2016-11-29,93.05370032
2016-11-30,92.95892122
2016-12-01,93.15449350
2016-12-02,92.59717355
2016-12-03,92.59717355
2016-12-04,92.59717355
2016-12-05,92.11761075
2016-12-06,92.72666199
2016-12-07,92.15716358
2016-12-08,92.20326723
2016-12-09,92.77125309
2016-12-10,92.77125309
2016-12-11,92.77125309
2016-12-12,92.03823829
2016-12-13,91.61454376
2016-12-14,91.64831682
2016-12-15,91.64466674
2016-12-16,90.52533418
2016-12-17,90.52533418
2016-12-18,90.52533418
2016-12-19,90.44079773
2016-12-20,90.43348234
2016-12-21,90.57265639
2016-12-22,90.66814098
2016-12-23,90.66814098
2016-12-24,90.66814098
2016-12-25,90.66814098
2016-12-26,90.91183264
2016-12-27,90.90188870
2016-12-28,90.72288943
2016-12-29,90.73580265
2016-12-30,90.89752352
2016-12-31,90.89752352
2017-01-01,90.89752352
2017-01-02,90.89752352
2017-01-03,90.89752352
2017-01-04,91.00825488
2017-01-05,91.42521357
2017-01-06,92.12036820
2017-01-07,92.12036820
2017-01-08,92.12036820
2017-01-09,92.12036820
2017-01-10,92.31459202
2017-01-11,92.06265599
2017-01-12,91.98638714
2017-01-13,92.08527085
2017-01-14,92.08527085
2017-01-15,92.08527085
2017-01-16,91.71473501
2017-01-17,91.46636637
2017-01-18,91.75193626
2017-01-19,91.78811570
2017-01-20,91.02812240
2017-01-21,91.02812240
2017-01-22,91.02812240
2017-01-23,90.72913507
2017-01-24,90.79180431
2017-01-25,91.09205108
2017-01-26,90.56932927
2017-01-27,89.96054660
2017-01-28,89.96054660
2017-01-29,89.96054660
2017-01-30,90.03680553
2017-01-31,90.26093892
2017-02-01,90.59470528
2017-02-02,90.41428801
2017-02-03,90.58265063
2017-02-04,90.58265063
2017-02-05,90.58265063
2017-02-06,90.55017539
2017-02-07,90.74583232
2017-02-08,91.23004101
2017-02-09,91.40289101
2017-02-10,91.96478635
2017-02-11,91.96478635
2017-02-12,91.96478635
2017-02-13,91.48916673
2017-02-14,91.26626527
2017-02-15,91.12164967
2017-02-16,90.82165761
2017-02-17,90.81201562
2017-02-18,90.81201562
2017-02-19,90.81201562
2017-02-20,90.78959704
2017-02-21,90.95845026
2017-02-22,90.74191312
2017-02-23,90.38648830
2017-02-24,90.84084527
2017-02-25,90.84084527
2017-02-26,90.84084527
2017-02-27,90.97337316
2017-02-28,91.19178176
2017-03-01,91.02922119
2017-03-02,90.68374509
2017-03-03,90.51066219
2017-03-04,90.51066219
2017-03-05,90.51066219
2017-03-06,90.41285266
2017-03-07,90.49102271
2017-03-08,90.36831978
2017-03-09,90.23522550
2017-03-10,89.69941234
2017-03-11,89.69941234
2017-03-12,89.69941234
2017-03-13,89.55462825
2017-03-14,89.69977857
2017-03-15,89.47540570
2017-03-16,89.62258317
2017-03-17,90.60944611
2017-03-18,90.60944611
2017-03-19,90.60944611
2017-03-20,90.60944611
2017-03-21,90.47129751
2017-03-22,90.95136916
2017-03-23,91.50829277
2017-03-24,91.45673901
2017-03-25,91.45673901
2017-03-26,91.45673901
2017-03-27,91.45825326
2017-03-28,91.74984485
2017-03-29,91.97783652
2017-03-30,91.67408910
2017-03-31,91.82672747
2017-04-01,91.82672747
2017-04-02,91.82672747
2017-04-03,91.62423585
2017-04-04,91.50171436
2017-04-05,91.90287920
2017-04-06,91.79032253
2017-04-07,92.08767719
2017-04-08,92.08767719
2017-04-09,92.08767719
2017-04-10,92.13977312
2017-04-11,91.51485538
2017-04-12,91.85013973
2017-04-13,92.46907392
2017-04-14,92.79339459
2017-04-15,92.79339459
2017-04-16,92.79339459
2017-04-17,92.59343782
2017-04-18,92.69342095
2017-04-19,92.44751253
2017-04-20,93.02776692
2017-04-21,92.97433075
2017-04-22,92.97433075
2017-04-23,92.97433075
2017-04-24,92.55932765
2017-04-25,91.90579678
2017-04-26,92.24330786
2017-04-27,91.63922673
2017-04-28,91.78974214
2017-04-29,91.78974214
2017-04-30,91.78974214
2017-05-01,92.00788900
2017-05-02,91.79778264
2017-05-03,91.79778264
2017-05-04,91.79778264
2017-05-05,91.79778264
2017-05-06,91.79778264
2017-05-07,91.79778264
2017-05-08,91.43080072
2017-05-09,91.44642378
2017-05-10,91.46493994
2017-05-11,91.62548286
2017-05-12,91.61433121
2017-05-13,91.61433121
2017-05-14,91.61433121
2017-05-15,91.64929289
2017-05-16,92.08412177
2017-05-17,92.18045926
2017-05-18,92.31406801
2017-05-19,92.59085863
2017-05-20,92.59085863
2017-05-21,92.59085863
2017-05-22,92.74655784
2017-05-23,92.42874636
2017-05-24,92.60888906
2017-05-25,92.12396262
2017-05-26,92.35350126
2017-05-27,92.35350126
2017-05-28,92.35350126
2017-05-29,92.39095993
2017-05-30,92.33084806
2017-05-31,92.41904756
2017-06-01,92.44628798
2017-06-02,92.64853772
2017-06-03,92.64853772
2017-06-04,92.64853772
2017-06-05,92.53521651
2017-06-06,93.04040420
2017-06-07,93.06718300
2017-06-08,93.01321446
2017-06-09,92.78397456
2017-06-10,92.78397456
2017-06-11,92.78397456
2017-06-12,92.78873633
2017-06-13,92.49814066
2017-06-14,92.85681682
2017-06-15,92.67729766
2017-06-16,93.19220587
2017-06-17,93.19220587
2017-06-18,93.19220587
2017-06-19,93.11948436
2017-06-20,93.13611038
2017-06-21,92.75951116
2017-06-22,93.18777950
2017-06-23,93.41471308
2017-06-24,93.41471308
2017-06-25,93.41471308
2017-06-26,93.43364806
2017-06-27,93.42988623
2017-06-28,93.20172232
2017-06-29,92.86047279
2017-06-30,92.74284457
2017-07-01,92.74284457
2017-07-02,92.74284457
2017-07-03,92.38931423
2017-07-04,91.91173456
2017-07-05,91.86897198
2017-07-06,91.92026720
2017-07-07,91.52303845
2017-07-08,91.52303845
2017-07-09,91.52303845
2017-07-10,91.19286744
2017-07-11,91.36011005
2017-07-12,91.31207802
2017-07-13,91.66253396
2017-07-14,92.02188638
2017-07-15,92.02188638
2017-07-16,92.02188638
2017-07-17,92.02188638
2017-07-18,91.76048772
2017-07-19,91.96099888
2017-07-20,92.17396547
2017-07-21,92.22270937
2017-07-22,92.22270937
2017-07-23,92.22270937
2017-07-24,92.28161469
2017-07-25,92.38194714
2017-07-26,92.31016387
2017-07-27,91.62188452
2017-07-28,92.07879754
2017-07-29,92.07879754
2017-07-30,92.07879754
2017-07-31,91.98488923
2017-08-01,92.13678875
2017-08-02,92.10599608
2017-08-03,92.44836079
2017-08-04,92.48094625
2017-08-05,92.48094625
2017-08-06,92.48094625
2017-08-07,92.78503868
2017-08-08,92.43349621
2017-08-09,92.54604323
2017-08-10,92.79840361
2017-08-11,92.79840361
2017-08-12,92.79840361
2017-08-13,92.79840361
2017-08-14,92.67886850
2017-08-15,92.98449153
2017-08-16,92.71046819
2017-08-17,92.45244439
2017-08-18,92.64117773
2017-08-19,92.64117773
2017-08-20,92.64117773
2017-08-21,93.03272122
2017-08-22,93.00695925
2017-08-23,93.36274928
2017-08-24,93.41435545
2017-08-25,93.68768025
2017-08-26,93.68768025
2017-08-27,93.68768025
2017-08-28,93.66232078
2017-08-29,93.86357582
2017-08-30,94.18768975
2017-08-31,94.01489170
2017-09-01,93.96710327
2017-09-02,93.96710327
2017-09-03,93.96710327
2017-09-04,94.37311097
2017-09-05,94.13415080
2017-09-06,94.51356706
2017-09-07,95.14837528
2017-09-08,94.93001965
2017-09-09,94.93001965
2017-09-10,94.93001965
2017-09-11,95.87371784
2017-09-12,95.47281345
2017-09-13,95.22614798
2017-09-14,94.93792376
2017-09-15,94.58506931
2017-09-16,94.58506931
2017-09-17,94.58506931
2017-09-18,94.58506931
2017-09-19,94.39508962
2017-09-20,94.07750669
2017-09-21,93.86289304
2017-09-22,93.62495680
2017-09-23,93.62495680
2017-09-24,93.62495680
2017-09-25,93.71331629
2017-09-26,93.81115899
2017-09-27,93.96417381
2017-09-28,93.78757087
2017-09-29,92.91356975
2017-09-30,92.91356975
2017-10-01,92.91356975
2017-10-02,93.15774085
2017-10-03,92.77121019
2017-10-04,92.94439326
2017-10-05,93.38241156
2017-10-06,93.33214241
2017-10-07,93.33214241
2017-10-08,93.33214241
2017-10-09,93.33214241
2017-10-10,93.13523726
2017-10-11,93.18997107
2017-10-12,93.32064783
2017-10-13,93.41928048
2017-10-14,93.41928048
2017-10-15,93.41928048
2017-10-16,93.57788820
2017-10-17,93.90540547
2017-10-18,93.59413619
2017-10-19,93.47491139
2017-10-20,93.21362116
2017-10-21,93.21362116
2017-10-22,93.21362116
2017-10-23,93.12349785
2017-10-24,92.89449460
2017-10-25,93.01714311
2017-10-26,92.64024872
2017-10-27,92.65819323
2017-10-28,92.65819323
2017-10-29,92.65819323
2017-10-30,92.51229697
2017-10-31,92.94627030
2017-11-01,93.31022773
2017-11-02,93.28897297
2017-11-03,93.28897297
2017-11-04,93.28897297
2017-11-05,93.28897297
2017-11-06,93.43404945
2017-11-07,93.86605719
2017-11-08,93.93698914
2017-11-09,94.00435896
2017-11-10,93.86961264
2017-11-11,93.86961264
2017-11-12,93.86961264
2017-11-13,93.78151066
2017-11-14,93.23548376
2017-11-15,92.93521646
2017-11-16,93.21343141
2017-11-17,93.44287142
2017-11-18,93.44287142
2017-11-19,93.44287142
2017-11-20,93.58831301
2017-11-21,93.79785238
2017-11-22,93.62003651
2017-11-23,93.62003651
2017-11-24,93.80174766
2017-11-25,93.80174766
2017-11-26,93.80174766
2017-11-27,94.03394610
2017-11-28,93.91187198
2017-11-29,94.13461009
2017-11-30,94.23338252
2017-12-01,93.85468541
2017-12-02,93.85468541
2017-12-03,93.85468541
2017-12-04,93.67738030
2017-12-05,93.56342589
2017-12-06,93.49828488
2017-12-07,93.66229779
2017-12-08,93.62894118
2017-12-09,93.62894118
2017-12-10,93.62894118
2017-12-11,93.53320428
2017-12-12,93.54747791
2017-12-13,93.59561782
2017-12-14,93.51081036
2017-12-15,93.86378169
2017-12-16,93.86378169
2017-12-17,93.86378169
2017-12-18,94.03308942
2017-12-19,94.28885134
2017-12-20,94.29037128
2017-12-21,93.85498502
2017-12-22,93.70466359
2017-12-23,93.70466359
2017-12-24,93.70466359
2017-12-25,93.64255295
2017-12-26,93.76205724
2017-12-27,93.67923515
2017-12-28,93.96851251
2017-12-29,94.19547034
2017-12-30,94.19547034
2017-12-31,94.19547034
2018-01-01,94.19547034
2018-01-02,94.19547034
2018-01-03,94.19547034
2018-01-04,94.52216312
2018-01-05,94.51752010
2018-01-06,94.51752010
2018-01-07,94.51752010
2018-01-08,94.51752010
2018-01-09,94.55445830
2018-01-10,94.44359386
2018-01-11,93.94657925
2018-01-12,94.21616798
2018-01-13,94.21616798
2018-01-14,94.21616798
2018-01-15,94.11432841
2018-01-16,94.17702258
2018-01-17,94.12551396
2018-01-18,93.90703518
2018-01-19,93.66099959
2018-01-20,93.66099959
2018-01-21,93.66099959
2018-01-22,93.44029260
2018-01-23,93.25085166
2018-01-24,93.37215955
2018-01-25,93.73867226
2018-01-26,93.60484437
2018-01-27,93.60484437
2018-01-28,93.60484437
2018-01-29,93.93764956
2018-01-30,93.22123304
2018-01-31,92.69108044
2018-02-01,92.86430978
2018-02-02,92.68799073
2018-02-03,92.68799073
2018-02-04,92.68799073
2018-02-05,92.04835554
2018-02-06,91.38045424
2018-02-07,92.56440581
2018-02-08,91.89015252
2018-02-09,91.24806190
2018-02-10,91.24806190
2018-02-11,91.24806190
2018-02-12,91.24806190
2018-02-13,91.35416642
2018-02-14,91.32141897
2018-02-15,91.73324259
2018-02-16,91.08461610
2018-02-17,91.08461610
2018-02-18,91.08461610
2018-02-19,91.19838907
2018-02-20,91.43631837
2018-02-21,91.19448257
2018-02-22,91.24001251
2018-02-23,90.84380057
2018-02-24,90.84380057
2018-02-25,90.84380057
2018-02-26,91.06502730
2018-02-27,91.74987883
2018-02-28,91.93725933
2018-03-01,91.54880538
2018-03-02,91.77819712
2018-03-03,91.77819712
2018-03-04,91.77819712
2018-03-05,92.14724377
2018-03-06,92.21932724
2018-03-07,91.89167446
2018-03-08,92.05983292
2018-03-09,91.97609088
2018-03-10,91.97609088
2018-03-11,91.97609088
2018-03-12,91.95310872
2018-03-13,91.76959211
2018-03-14,91.98076890
2018-03-15,92.31955127
2018-03-16,92.49577683
2018-03-17,92.49577683
2018-03-18,92.49577683
2018-03-19,92.46796021
2018-03-20,92.30437080
2018-03-21,92.30437080
2018-03-22,92.16323428
2018-03-23,92.23509294
2018-03-24,92.23509294
2018-03-25,92.23509294
2018-03-26,92.82384199
2018-03-27,92.55603370
2018-03-28,92.53804534
2018-03-29,93.04160999
2018-03-30,93.14338411
2018-03-31,93.14338411
2018-04-01,93.14338411
2018-04-02,93.25528424
2018-04-03,93.14337855
2018-04-04,93.42764013
2018-04-05,92.94956174
2018-04-06,92.52465453
2018-04-07,92.52465453
2018-04-08,92.52465453
2018-04-09,92.69400953
2018-04-10,92.85682063
2018-04-11,92.89252027
2018-04-12,92.98260864
2018-04-13,92.96889928
2018-04-14,92.96889928
2018-04-15,92.96889928
2018-04-16,92.48924437
2018-04-17,92.37958440
2018-04-18,92.49740985
2018-04-19,92.51009346
2018-04-20,92.25054714
2018-04-21,92.25054714
2018-04-22,92.25054714
2018-04-23,91.86249125
2018-04-24,91.32419662
2018-04-25,91.43594913
2018-04-26,91.25852087
2018-04-27,91.04355987
2018-04-28,91.04355987
2018-04-29,91.04355987
2018-04-30,91.04355987
2018-05-01,91.41168922
2018-05-02,91.63731100
2018-05-03,91.63731100
2018-05-04,91.63731100
2018-05-05,91.63731100
2018-05-06,91.63731100
2018-05-07,91.54255170
2018-05-08,91.79742182
2018-05-09,91.85591734
2018-05-10,91.67138900
2018-05-11,91.72106472
2018-05-12,91.72106472
2018-05-13,91.72106472
2018-05-14,91.78008475
2018-05-15,91.85964735
2018-05-16,91.49256711
2018-05-17,91.10867336
2018-05-18,90.89461936
2018-05-19,90.89461936
2018-05-20,90.89461936
2018-05-21,90.92273734
2018-05-22,91.15908700
2018-05-23,91.30227149
2018-05-24,91.38928374
2018-05-25,91.83053323
2018-05-26,91.83053323
2018-05-27,91.83053323
2018-05-28,91.88079383
2018-05-29,92.26859997
2018-05-30,92.41003279
2018-05-31,93.06734434
2018-06-01,92.83738443
2018-06-02,92.83738443
2018-06-03,92.83738443
2018-06-04,92.59565055
2018-06-05,92.09732557
2018-06-06,92.00193125
2018-06-07,91.95301852
2018-06-08,91.71055818
2018-06-09,91.71055818
2018-06-10,91.71055818
2018-06-11,92.00889446
2018-06-12,91.81448721
2018-06-13,91.78789452
2018-06-14,91.71174719
2018-06-15,92.01309658
2018-06-16,92.01309658
2018-06-17,92.01309658
2018-06-18,92.14159149
2018-06-19,92.27645674
2018-06-20,92.59212564
2018-06-21,92.42796165
2018-06-22,92.27884743
2018-06-23,92.27884743
2018-06-24,92.27884743
2018-06-25,92.51088241
2018-06-26,92.66184315
2018-06-27,92.61196717
2018-06-28,92.70071685
2018-06-29,93.00843085
2018-06-30,93.00843085
2018-07-01,93.00843085
2018-07-02,92.89674763
2018-07-03,92.92935086
2018-07-04,92.83741622
2018-07-05,93.12763044
2018-07-06,92.99297077
2018-07-07,92.99297077
2018-07-08,92.99297077
2018-07-09,92.99785783
2018-07-10,93.08464780
2018-07-11,92.96218554
2018-07-12,93.09496352
2018-07-13,93.04188831
2018-07-14,93.04188831
2018-07-15,93.04188831
2018-07-16,93.04188831
2018-07-17,93.02995559
2018-07-18,93.01185959
2018-07-19,92.94215585
2018-07-20,92.85150816
2018-07-21,92.85150816
2018-07-22,92.85150816
2018-07-23,93.08165501
2018-07-24,92.64161772
2018-07-25,92.39841328
2018-07-26,92.60487199
2018-07-27,92.34779975
2018-07-28,92.34779975
2018-07-29,92.34779975
2018-07-30,92.30151780
2018-07-31,92.21191896
2018-08-01,92.38739898
2018-08-02,91.60512716
2018-08-03,91.67595771
2018-08-04,91.67595771
2018-08-05,91.67595771
2018-08-06,91.62651292
2018-08-07,91.88484040
2018-08-08,91.94204698
2018-08-09,91.79171567
2018-08-10,91.83013987
2018-08-11,91.83013987
2018-08-12,91.83013987
2018-08-13,92.33437963
2018-08-14,92.64045646
2018-08-15,92.55138887
2018-08-16,92.44416642
2018-08-17,92.45984661
2018-08-18,92.45984661
2018-08-19,92.45984661
2018-08-20,92.57567152
2018-08-21,92.72529463
2018-08-22,92.89268215
2018-08-23,92.92658612
2018-08-24,92.91295091
2018-08-25,92.91295091
2018-08-26,92.91295091
2018-08-27,92.79034725
2018-08-28,92.84156038
2018-08-29,92.60614491
2018-08-30,92.47112034
2018-08-31,92.30452483
2018-09-01,92.30452483
2018-09-02,92.30452483
2018-09-03,92.52138176
2018-09-04,92.52506300
2018-09-05,92.46206130
2018-09-06,92.25357858
2018-09-07,92.30265684
2018-09-08,92.30265684
2018-09-09,92.30265684
2018-09-10,92.48896652
2018-09-11,92.03358988
2018-09-12,92.11306033
2018-09-13,91.88166652
2018-09-14,91.87191126
2018-09-15,91.87191126
2018-09-16,91.87191126
2018-09-17,91.87191126
2018-09-18,91.82935840
2018-09-19,91.72191612
2018-09-20,91.47845350
2018-09-21,91.52943161
2018-09-22,91.52943161
2018-09-23,91.52943161
2018-09-24,91.52943161
2018-09-25,91.35205434
2018-09-26,91.28790894
2018-09-27,91.40287392
2018-09-28,91.68411389
2018-09-29,91.68411389
2018-09-30,91.68411389
2018-10-01,91.61917009
2018-10-02,91.57371516
2018-10-03,91.70194006
2018-10-04,91.61682590
2018-10-05,90.75933126
2018-10-06,90.75933126
2018-10-07,90.75933126
2018-10-08,90.75933126
2018-10-09,90.87625097
2018-10-10,90.70772678
2018-10-11,90.77598498
2018-10-12,91.16115402
2018-10-13,91.16115402
2018-10-14,91.16115402
2018-10-15,90.91468990
2018-10-16,91.09777554
2018-10-17,90.99210558
2018-10-18,91.00979818
2018-10-19,90.70070224
2018-10-20,90.70070224
2018-10-21,90.70070224
2018-10-22,90.79328534
2018-10-23,90.75145996
2018-10-24,90.98860006
2018-10-25,91.16924510
2018-10-26,91.57050219
2018-10-27,91.57050219
2018-10-28,91.57050219
2018-10-29,91.60515494
2018-10-30,91.79279866
2018-10-31,91.50979632
2018-11-01,91.16417983
2018-11-02,91.12715131
2018-11-03,91.12715131
2018-11-04,91.12715131
2018-11-05,90.95076323
2018-11-06,90.78927597
2018-11-07,90.81649777
2018-11-08,90.88498322
2018-11-09,90.61302390
2018-11-10,90.61302390
2018-11-11,90.61302390
2018-11-12,90.66074443
2018-11-13,90.93004990
2018-11-14,91.01632397
2018-11-15,91.13290004
2018-11-16,91.27147600
2018-11-17,91.27147600
2018-11-18,91.27147600
2018-11-19,91.41770185
2018-11-20,91.92052508
2018-11-21,92.03563844
2018-11-22,91.91778671
2018-11-23,91.91778671
2018-11-24,91.91778671
2018-11-25,91.91778671
2018-11-26,92.01259430
2018-11-27,92.17169861
2018-11-28,92.18710336
2018-11-29,92.12514717
2018-11-30,92.49503212
2018-12-01,92.49503212
2018-12-02,92.49503212
2018-12-03,92.47908810
2018-12-04,92.30823761
2018-12-05,93.02184333
2018-12-06,93.20039597
2018-12-07,93.47910756
2018-12-08,93.47910756
2018-12-09,93.47910756
2018-12-10,93.53988244
2018-12-11,94.13824051
2018-12-12,94.05311845
2018-12-13,93.81640443
2018-12-14,93.73840435
2018-12-15,93.73840435
2018-12-16,93.73840435
2018-12-17,94.00304961
2018-12-18,94.07805464
2018-12-19,94.46886005
2018-12-20,94.81905167
2018-12-21,95.05143771
2018-12-22,95.05143771
2018-12-23,95.05143771
2018-12-24,95.05143771
2018-12-25,94.69002914
2018-12-26,95.47472749
2018-12-27,95.50570828
2018-12-28,95.17456841
2018-12-29,95.17456841
2018-12-30,95.17456841
2018-12-31,95.17456841
2019-01-01,95.17456841
2019-01-02,95.17456841
2019-01-03,95.17456841
2019-01-04,95.88258049
2019-01-05,95.88258049
2019-01-06,95.88258049
2019-01-07,97.11541436
2019-01-08,96.46536058
2019-01-09,96.18359732
2019-01-10,95.94081520
2019-01-11,96.25988989
2019-01-12,96.25988989
2019-01-13,96.25988989
2019-01-14,96.25988989
2019-01-15,96.03791661
2019-01-16,95.97691304
2019-01-17,95.97741366
2019-01-18,95.90485464
2019-01-19,95.90485464
2019-01-20,95.90485464
2019-01-21,95.52428624
2019-01-22,95.26020075
2019-01-23,95.55790536
2019-01-24,95.62384414
2019-01-25,95.55741760
2019-01-26,95.55741760
2019-01-27,95.55741760
2019-01-28,95.64596196
2019-01-29,95.61425322
2019-01-30,95.61153787
2019-01-31,95.77960048
2019-02-01,96.11881323
2019-02-02,96.11881323
2019-02-03,96.11881323
2019-02-04,96.60565483
2019-02-05,95.98863017
2019-02-06,95.78113462
2019-02-07,96.00066919
2019-02-08,96.05955744
2019-02-09,96.05955744
2019-02-10,96.05955744
2019-02-11,96.05955744
2019-02-12,96.44604788
2019-02-13,96.07505610
2019-02-14,96.06477761
2019-02-15,95.95125709
2019-02-16,95.95125709
2019-02-17,95.95125709
2019-02-18,96.27182890
2019-02-19,96.12307602
2019-02-20,96.14438016
2019-02-21,96.28294844
2019-02-22,96.16080938
2019-02-23,96.16080938
2019-02-24,96.16080938
2019-02-25,96.19300758
2019-02-26,96.35707274
2019-02-27,96.41684091
2019-02-28,96.60293602
2019-03-01,96.49577651
2019-03-02,96.49577651
2019-03-03,96.49577651
2019-03-04,96.01168779
2019-03-05,95.84680615
2019-03-06,96.18307901
2019-03-07,96.21054293
2019-03-08,96.28141700
2019-03-09,96.28141700
2019-03-10,96.28141700
2019-03-11,96.62601012
2019-03-12,96.72976365
2019-03-13,96.63698791
2019-03-14,97.00927398
2019-03-15,96.93923610
2019-03-16,96.93923610
2019-03-17,96.93923610
2019-03-18,97.08663948
2019-03-19,97.35004000
2019-03-20,97.42996321
2019-03-21,97.42996321
2019-03-22,97.56285671
2019-03-23,97.56285671
2019-03-24,97.56285671
2019-03-25,98.26804084
2019-03-26,99.08949700
2019-03-27,99.35163509
2019-03-28,99.42983784
2019-03-29,99.79857767
2019-03-30,99.79857767
2019-03-31,99.79857767
2019-04-01,99.31361227
2019-04-02,99.05354120
2019-04-03,98.82438143
2019-04-04,98.70178494
2019-04-05,98.66584782
2019-04-06,98.66584782
2019-04-07,98.66584782
2019-04-08,98.59581184
2019-04-09,98.90101074
2019-04-10,98.61677102
2019-04-11,98.99364970
2019-04-12,99.03947881
2019-04-13,99.03947881
2019-04-14,99.03947881
2019-04-15,98.98337324
2019-04-16,98.56590779
2019-04-17,98.52182103
2019-04-18,98.18910269
2019-04-19,98.41830345
2019-04-20,98.41830345
2019-04-21,98.41830345
2019-04-22,98.40791619
2019-04-23,98.34558983
2019-04-24,98.61686719
2019-04-25,98.79431907
2019-04-26,98.96885741
2019-04-27,98.96885741
2019-04-28,98.96885741
2019-04-29,98.96885741
2019-04-30,98.96885741
2019-05-01,98.96885741
2019-05-02,98.96885741
2019-05-03,98.96885741
2019-05-04,98.96885741
2019-05-05,98.96885741
2019-05-06,98.96885741
2019-05-07,98.89609580
2019-05-08,98.94331344
2019-05-09,99.07796718
2019-05-10,98.90846479
2019-05-11,98.90846479
2019-05-12,98.90846479
2019-05-13,99.08578907
2019-05-14,99.00621337
2019-05-15,99.29046249
2019-05-16,99.27718755
2019-05-17,99.80609163
2019-05-18,99.80609163
2019-05-19,99.80609163
2019-05-20,99.54888365
2019-05-21,99.32205475
2019-05-22,99.32961197
2019-05-23,99.15865796
2019-05-24,99.17933502
2019-05-25,99.17933502
2019-05-26,99.17933502
2019-05-27,99.65551058
2019-05-28,99.66592388
2019-05-29,99.80899970
2019-05-30,100.34818309
2019-05-31,100.09611337
2019-06-01,100.09611337
2019-06-02,100.09611337
2019-06-03,100.90825229
2019-06-04,101.32926513
2019-06-05,101.64044518
2019-06-06,101.69240286
2019-06-07,101.67325957
2019-06-08,101.67325957
2019-06-09,101.67325957
2019-06-10,101.39362537
2019-06-11,101.38594054
2019-06-12,101.31897259
2019-06-13,101.44915308
2019-06-14,101.56807127
2019-06-15,101.56807127
2019-06-16,101.56807127
2019-06-17,101.89122837
2019-06-18,101.81052919
2019-06-19,101.95274862
2019-06-20,102.00301296
2019-06-21,102.88445721
2019-06-22,102.88445721
2019-06-23,102.88445721
2019-06-24,102.68383499
2019-06-25,102.67322919
2019-06-26,103.08448024
2019-06-27,103.03868032
2019-06-28,102.61502555
2019-06-29,102.61502555
2019-06-30,102.61502555
2019-07-01,102.80704115
2019-07-02,102.62629414
2019-07-03,102.56332090
2019-07-04,103.23050340
2019-07-05,103.17236501
2019-07-06,103.17236501
2019-07-07,103.17236501
2019-07-08,103.15352099
2019-07-09,102.42715990
2019-07-10,102.31594377
2019-07-11,102.32565979
2019-07-12,102.62366537
2019-07-13,102.62366537
2019-07-14,102.62366537
2019-07-15,102.62366537
2019-07-16,101.87285832
2019-07-17,102.17610142
2019-07-18,102.05884362
2019-07-19,102.42255633
2019-07-20,102.42255633
2019-07-21,102.42255633
2019-07-22,102.58129880
2019-07-23,102.43649555
2019-07-24,102.62880809
2019-07-25,102.44738376
2019-07-26,102.47149649
2019-07-27,102.47149649
2019-07-28,102.47149649
2019-07-29,102.22170551
2019-07-30,102.20323415
2019-07-31,102.14882943
2019-08-01,102.08970650
2019-08-02,101.72468823
2019-08-03,101.72468823
2019-08-04,101.72468823
2019-08-05,102.95306694
2019-08-06,103.54033615
2019-08-07,103.98511240
2019-08-08,104.39045375
2019-08-09,104.48784639
2019-08-10,104.48784639
2019-08-11,104.48784639
2019-08-12,104.48784639
2019-08-13,104.78602075
2019-08-14,105.00214213
2019-08-15,104.39426121
2019-08-16,105.12859518
2019-08-17,105.12859518
2019-08-18,105.12859518
2019-08-19,105.36748236
2019-08-20,105.33101130
2019-08-21,105.25372172
2019-08-22,105.44293581
2019-08-23,105.33305151
2019-08-24,105.33305151
2019-08-25,105.33305151
2019-08-26,104.80392936
2019-08-27,106.13185771
2019-08-28,105.78322835
2019-08-29,106.10193925
2019-08-30,106.29872015
2019-08-31,106.29872015
2019-09-01,106.29872015
2019-09-02,106.01458218
2019-09-03,106.17577014
2019-09-04,106.12262131
2019-09-05,106.53145319
2019-09-06,106.22541283
2019-09-07,106.22541283
2019-09-08,106.22541283
2019-09-09,105.69073603
2019-09-10,105.84389765
2019-09-11,105.16491550
2019-09-12,104.65833757
2019-09-13,104.62316902
2019-09-14,104.62316902
2019-09-15,104.62316902
2019-09-16,104.62316902
2019-09-17,104.13631494
2019-09-18,103.80672642
2019-09-19,104.10070966
2019-09-20,104.35182327
2019-09-21,104.35182327
2019-09-22,104.35182327
2019-09-23,104.35182327
2019-09-24,104.48229342
2019-09-25,105.13249812
2019-09-26,105.77530460
2019-09-27,105.43401815
2019-09-28,105.43401815
2019-09-29,105.43401815
2019-09-30,105.36637674
2019-10-01,105.42633695
2019-10-02,105.00004155
2019-10-03,105.30302347
2019-10-04,105.95315612
2019-10-05,105.95315612
2019-10-06,105.95315612
2019-10-07,106.43365358
2019-10-08,106.52508935
2019-10-09,105.96323736
2019-10-10,106.41149311
2019-10-11,106.09615478
2019-10-12,106.09615478
2019-10-13,106.09615478
2019-10-14,106.09615478
2019-10-15,105.18674119
2019-10-16,104.95153932
2019-10-17,104.63814216
2019-10-18,104.67499038
2019-10-19,104.67499038
2019-10-20,104.67499038
2019-10-21,104.45650688
2019-10-22,104.45650688
2019-10-23,104.34319539
2019-10-24,104.50434448
2019-10-25,104.68055103
2019-10-26,104.68055103
2019-10-27,104.68055103
2019-10-28,104.79279140
2019-10-29,104.44882950
2019-10-30,104.05800684
2019-10-31,104.28761708
2019-11-01,104.52220988
2019-11-02,104.52220988
2019-11-03,104.52220988
2019-11-04,104.52220988
2019-11-05,105.54698587
2019-11-06,104.83333668
2019-11-07,104.33316226
2019-11-08,104.63277612
2019-11-09,104.63277612
2019-11-10,104.63277612
2019-11-11,103.94080264
2019-11-12,103.75261595
2019-11-13,103.70631417
2019-11-14,103.72641152
2019-11-15,104.22734235
2019-11-16,104.22734235
2019-11-17,104.22734235
2019-11-18,104.47226045
2019-11-19,104.61466230
2019-11-20,104.79854621
2019-11-21,105.24903387
2019-11-22,105.25695639
2019-11-23,105.25695639
2019-11-24,105.25695639
2019-11-25,105.02306007
2019-11-26,104.99317933
2019-11-27,105.15739286
2019-11-28,105.39373210
2019-11-29,105.06973680
2019-11-30,105.06973680
2019-12-01,105.06973680
2019-12-02,104.91433572
2019-12-03,104.53313043
2019-12-04,104.35696649
2019-12-05,105.13664066
2019-12-06,104.99719636
2019-12-07,104.99719636
2019-12-08,104.99719636
2019-12-09,104.78273297
2019-12-10,104.43640875
2019-12-11,104.47480187
2019-12-12,104.32485138
2019-12-13,104.65077223
2019-12-14,104.65077223
2019-12-15,104.65077223
2019-12-16,104.06953598
2019-12-17,104.81452702
2019-12-18,104.57322344
2019-12-19,104.53065952
2019-12-20,104.42852073
2019-12-21,104.42852073
2019-12-22,104.42852073
2019-12-23,104.44731024
2019-12-24,104.57501191
2019-12-25,104.57501191
2019-12-26,104.79289081
2019-12-27,104.71929916
2019-12-28,104.71929916
2019-12-29,104.71929916
2019-12-30,104.83227222
2019-12-31,104.83227222
2020-01-01,104.83227222
2020-01-02,104.83227222
2020-01-03,104.83227222
2020-01-04,104.83227222
2020-01-05,104.83227222
2020-01-06,105.05817769
2020-01-07,105.74458696
2020-01-08,105.52750982
2020-01-09,105.46731619
2020-01-10,105.02347618
2020-01-11,105.02347618
2020-01-12,105.02347618
2020-01-13,105.02347618
2020-01-14,104.84958934
2020-01-15,105.02108510
2020-01-16,105.28610528
2020-01-17,105.38926524
2020-01-18,105.38926524
2020-01-19,105.38926524
2020-01-20,105.28448755
2020-01-21,105.28760913
2020-01-22,105.26843847
2020-01-23,105.29286548
2020-01-24,105.51458046
2020-01-25,105.51458046
2020-01-26,105.51458046
2020-01-27,105.48162098
2020-01-28,105.99725934
2020-01-29,106.11046187
2020-01-30,105.88685986
2020-01-31,106.30990148
2020-02-01,106.30990148
2020-02-02,106.30990148
2020-02-03,106.21117551
2020-02-04,106.66282526
2020-02-05,106.44587425
2020-02-06,106.28827219
2020-02-07,105.76462325
2020-02-08,105.76462325
2020-02-09,105.76462325
2020-02-10,105.97369590
2020-02-11,105.97369590
2020-02-12,106.23621362
2020-02-13,106.14069462
2020-02-14,106.23950078
2020-02-15,106.23950078
2020-02-16,106.23950078
2020-02-17,106.21162194
2020-02-18,106.31802804
2020-02-19,106.54479961
2020-02-20,106.41414894
2020-02-21,106.23497039
2020-02-22,106.23497039
2020-02-23,106.23497039
2020-02-24,106.23497039
2020-02-25,106.61048732
2020-02-26,107.06839535
2020-02-27,107.44172743
2020-02-28,107.66549675
2020-02-29,107.66549675
2020-03-01,107.66549675
2020-03-02,107.99656955
2020-03-03,108.95586711
2020-03-04,108.75863672
2020-03-05,110.14735922
2020-03-06,109.52389388
2020-03-07,109.52389388
2020-03-08,109.52389388
2020-03-09,110.09808220
2020-03-10,109.96182525
2020-03-11,109.38470282
2020-03-12,109.33494219
2020-03-13,108.31639788
2020-03-14,108.31639788
2020-03-15,108.31639788
2020-03-16,107.03121093
2020-03-17,107.40975442
2020-03-18,108.00541874
2020-03-19,107.61191590
2020-03-20,107.61191590
2020-03-21,107.61191590
2020-03-22,107.61191590
2020-03-23,106.44347067
2020-03-24,108.23536922
2020-03-25,108.45207396
2020-03-26,107.44764323
2020-03-27,108.14217781
2020-03-28,108.14217781
2020-03-29,108.14217781
2020-03-30,108.40724316
2020-03-31,108.98632755
2020-04-01,108.87287376
2020-04-02,109.25912597
2020-04-03,109.28784954
2020-04-04,109.28784954
2020-04-05,109.28784954
2020-04-06,109.42127099
2020-04-07,109.11079820
2020-04-08,108.40389607
2020-04-09,108.16967059
2020-04-10,108.23318447
2020-04-11,108.23318447
2020-04-12,108.23318447
2020-04-13,108.34997847
2020-04-14,108.26503360
2020-04-15,108.16708406
2020-04-16,108.45260633
2020-04-17,108.97154782
2020-04-18,108.97154782
2020-04-19,108.97154782
2020-04-20,108.76224867
2020-04-21,109.12425392
2020-04-22,109.18972727
2020-04-23,109.54669972
2020-04-24,109.50297941
2020-04-25,109.50297941
2020-04-26,109.50297941
2020-04-27,109.79786601
2020-04-28,109.70345631
2020-04-29,109.70345631
2020-04-30,109.61483917
2020-05-01,109.91256601
2020-05-02,109.91256601
2020-05-03,109.91256601
2020-05-04,109.91256601
2020-05-05,109.91256601
2020-05-06,109.91256601
2020-05-07,109.86775609
2020-05-08,109.58949216
2020-05-09,109.58949216
2020-05-10,109.58949216
2020-05-11,110.22731616
2020-05-12,109.96758357
2020-05-13,109.93881055
2020-05-14,109.90832979
2020-05-15,110.15132897
2020-05-16,110.15132897
2020-05-17,110.15132897
2020-05-18,110.11731556
2020-05-19,110.05751503
2020-05-20,109.60393763
2020-05-21,109.82695095
2020-05-22,109.96156486
2020-05-23,109.96156486
2020-05-24,109.96156486
2020-05-25,110.18848462
2020-05-26,110.08184387
2020-05-27,109.87079969
2020-05-28,109.88111458
2020-05-29,109.76921022
2020-05-30,109.76921022
2020-05-31,109.76921022
2020-06-01,109.96716329
2020-06-02,110.04461547
2020-06-03,110.14469114
2020-06-04,109.93927548
2020-06-05,109.47114063
2020-06-06,109.47114063
2020-06-07,109.47114063
2020-06-08,109.04545641
2020-06-09,108.78089927
2020-06-10,109.12613754
2020-06-11,109.38932479
2020-06-12,110.06537565
2020-06-13,110.06537565
2020-06-14,110.06537565
2020-06-15,110.00991195
2020-06-16,110.19439241
2020-06-17,109.86540319
2020-06-18,110.10764509
2020-06-19,110.29282644
2020-06-20,110.29282644
2020-06-21,110.29282644
2020-06-22,110.33508315
2020-06-23,110.39657333
2020-06-24,110.32641300
2020-06-25,110.32071961
2020-06-26,110.43537615
2020-06-27,110.43537615
2020-06-28,110.43537615
2020-06-29,110.51246844
2020-06-30,110.65348191
2020-07-01,110.81112948
2020-07-02,110.57215641
2020-07-03,110.59474829
2020-07-04,110.59474829
2020-07-05,110.59474829
2020-07-06,110.70163502
2020-07-07,110.56783350
2020-07-08,110.62233261
2020-07-09,110.61381270
2020-07-10,110.75300658
2020-07-11,110.75300658
2020-07-12,110.75300658
2020-07-13,110.90973626
2020-07-14,110.72158299
2020-07-15,110.81839495
2020-07-16,110.91973416
2020-07-17,110.95676283
2020-07-18,110.95676283
2020-07-19,110.95676283
2020-07-20,111.10678281
2020-07-21,111.10921883
2020-07-22,111.14033897
2020-07-23,111.14033897
2020-07-24,111.14033897
2020-07-25,111.14033897
2020-07-26,111.14033897
2020-07-27,111.30606755
2020-07-28,111.37862041
2020-07-29,111.23044875
2020-07-30,111.34698278
2020-07-31,111.51187820
2020-08-01,111.51187820
2020-08-02,111.51187820
2020-08-03,111.79437459
2020-08-04,111.67741263
2020-08-05,111.74300714
2020-08-06,111.93072645
2020-08-07,111.73795868
2020-08-08,111.73795868
2020-08-09,111.73795868
2020-08-10,111.73795868
2020-08-11,111.76248717
2020-08-12,111.36281949
2020-08-13,111.08599157
2020-08-14,111.07393174
2020-08-15,111.07393174
2020-08-16,111.07393174
2020-08-17,110.75247623
2020-08-18,110.87747657
2020-08-19,110.96804495
2020-08-20,111.21278142
2020-08-21,111.32606587
2020-08-22,111.32606587
2020-08-23,111.32606587
2020-08-24,111.23986209
2020-08-25,111.32995915
2020-08-26,111.35338275
2020-08-27,111.16950535
2020-08-28,111.30840053
2020-08-29,111.30840053
2020-08-30,111.30840053
2020-08-31,110.92589222
2020-09-01,111.13935823
2020-09-02,111.22880385
2020-09-03,111.38788451
2020-09-04,111.33071679
2020-09-05,111.33071679
2020-09-06,111.33071679
2020-09-07,111.28734579
2020-09-08,111.01315692
2020-09-09,111.01879317
2020-09-10,111.19008318
2020-09-11,111.10354149
2020-09-12,111.10354149
2020-09-13,111.10354149
2020-09-14,111.15035275
2020-09-15,111.43579264
2020-09-16,111.39636710
2020-09-17,111.49680507
2020-09-18,111.53154803
2020-09-19,111.53154803
2020-09-20,111.53154803
2020-09-21,111.53154803
2020-09-22,111.53154803
2020-09-23,111.43145873
2020-09-24,111.58055547
2020-09-25,111.50808156
2020-09-26,111.50808156
2020-09-27,111.50808156
2020-09-28,111.48531886
2020-09-29,111.45874700
2020-09-30,111.44353712
2020-10-01,111.47918668
2020-10-02,111.38793985
2020-10-03,111.38793985
2020-10-04,111.38793985
2020-10-05,111.49490658
2020-10-06,111.46888333
2020-10-07,111.28042099
2020-10-08,111.22028082
2020-10-09,111.19564319
2020-10-10,111.19564319
2020-10-11,111.19564319
2020-10-12,111.22819316
2020-10-13,111.18935728
2020-10-14,111.27788969
2020-10-15,111.42679586
2020-10-16,111.47299230
2020-10-17,111.47299230
2020-10-18,111.47299230
2020-10-19,111.43940125
2020-10-20,111.38006935
2020-10-21,111.42592519
2020-10-22,111.14463690
2020-10-23,111.22846307
2020-10-24,111.22846307
2020-10-25,111.22846307
2020-10-26,111.16019015
2020-10-27,111.27235667
2020-10-28,111.33535741
2020-10-29,111.36088149
2020-10-30,111.33945310
2020-10-31,111.33945310
2020-11-01,111.33945310
2020-11-02,111.21113115
2020-11-03,111.21113115
2020-11-04,111.12979366
2020-11-05,111.46792962
2020-11-06,111.79307845
2020-11-07,111.79307845
2020-11-08,111.79307845
2020-11-09,111.88807194
2020-11-10,111.70305864
2020-11-11,111.25122904
2020-11-12,111.10430388
2020-11-13,111.33480042
2020-11-14,111.33480042
2020-11-15,111.33480042
2020-11-16,111.53860311
2020-11-17,111.56295232
2020-11-18,111.54255370
2020-11-19,111.73370841
2020-11-20,111.68638438
2020-11-21,111.68638438
2020-11-22,111.68638438
2020-11-23,111.68638438
2020-11-24,111.77823124
2020-11-25,111.79678821
2020-11-26,111.82829668
2020-11-27,111.86225189
2020-11-28,111.86225189
2020-11-29,111.86225189
2020-11-30,111.94616737
2020-12-01,111.94895181
2020-12-02,111.96502510
2020-12-03,111.76028440
2020-12-04,111.76701259
2020-12-05,111.76701259
2020-12-06,111.76701259
2020-12-07,111.89704647
2020-12-08,111.75256836
2020-12-09,111.90887288
2020-12-10,111.80512295
2020-12-11,111.95317093
2020-12-12,111.95317093
2020-12-13,111.95317093
2020-12-14,112.00854700
2020-12-15,112.07701502
2020-12-16,112.21122736
2020-12-17,112.12368779
2020-12-18,112.16106534
2020-12-19,112.16106534
2020-12-20,112.16106534
2020-12-21,112.12250739
2020-12-22,112.00995467
2020-12-23,111.94606542
2020-12-24,112.12774101
2020-12-25,112.03195510
2020-12-26,112.03195510
2020-12-27,112.03195510
2020-12-28,112.08638930
2020-12-29,112.04381059
2020-12-30,112.13985667
2020-12-31,112.13985667
2021-01-01,112.13985667
2021-01-02,112.13985667
2021-01-03,112.13985667
2021-01-04,112.20445831
2021-01-05,112.31669250
2021-01-06,112.60813275
2021-01-07,112.22442943
2021-01-08,112.17158901
2021-01-09,112.17158901
2021-01-10,112.17158901
2021-01-11,112.17158901
2021-01-12,111.91826563
2021-01-13,111.74613265
2021-01-14,111.81250929
2021-01-15,111.92273082
2021-01-16,111.92273082
2021-01-17,111.92273082
2021-01-18,112.02238480
2021-01-19,112.13873069
2021-01-20,112.18965390
2021-01-21,112.35660388
2021-01-22,112.36413436
2021-01-23,112.36413436
2021-01-24,112.36413436
2021-01-25,112.22162821
2021-01-26,112.30185321
2021-01-27,112.44400400
2021-01-28,112.38146737
2021-01-29,112.36280845
2021-01-30,112.36280845
2021-01-31,112.36280845
2021-02-01,112.16839922
2021-02-02,112.20022936
2021-02-03,112.20080338
2021-02-04,112.18556292
2021-02-05,112.04455969
2021-02-06,112.04455969
2021-02-07,112.04455969
2021-02-08,112.21229421
2021-02-09,112.19758722
2021-02-10,112.31208957
2021-02-11,112.31208957
2021-02-12,112.45013685
2021-02-13,112.45013685
2021-02-14,112.45013685
2021-02-15,112.52550734
2021-02-16,112.45633375
2021-02-17,112.31107705
2021-02-18,111.84504751
2021-02-19,111.83605204
2021-02-20,111.83605204
2021-02-21,111.83605204
2021-02-22,111.70057463
2021-02-23,111.70057463
2021-02-24,111.42145522
2021-02-25,111.55471472
2021-02-26,111.37099582
2021-02-27,111.37099582
2021-02-28,111.37099582
2021-03-01,110.59230730
2021-03-02,110.74182401
2021-03-03,110.71503457
2021-03-04,110.86539710
2021-03-05,110.54964979
2021-03-06,110.54964979
2021-03-07,110.54964979
2021-03-08,110.18071443
2021-03-09,110.07052038
2021-03-10,110.15965197
2021-03-11,110.28177838
2021-03-12,110.37409956
2021-03-13,110.37409956
2021-03-14,110.37409956
2021-03-15,110.28917563
2021-03-16,110.04518609
2021-03-17,110.34739702
2021-03-18,110.26662637
2021-03-19,110.25230682
2021-03-20,110.25230682
2021-03-21,110.25230682
2021-03-22,110.14410862
2021-03-23,110.14532703
2021-03-24,109.90625087
2021-03-25,110.26866069
2021-03-26,110.11976977
2021-03-27,110.11976977
2021-03-28,110.11976977
2021-03-29,110.28912175
2021-03-30,110.19259605
2021-03-31,109.77190066
2021-04-01,109.72074421
2021-04-02,109.71357495
2021-04-03,109.71357495
2021-04-04,109.71357495
2021-04-05,109.84257771
2021-04-06,109.52005662
2021-04-07,109.81546222
2021-04-08,110.12232033
2021-04-09,110.28204031
2021-04-10,110.28204031
2021-04-11,110.28204031
2021-04-12,110.48440708
2021-04-13,110.49477306
2021-04-14,110.31690598
2021-04-15,110.64170477
2021-04-16,110.73131172
2021-04-17,110.73131172
2021-04-18,110.73131172
2021-04-19,111.03922394
2021-04-20,111.06989830
2021-04-21,110.89701723
2021-04-22,111.10917010
2021-04-23,111.24904899
2021-04-24,111.24904899
2021-04-25,111.24904899
2021-04-26,111.13388464
2021-04-27,110.96772037
2021-04-28,110.97478236
2021-04-29,110.97478236
2021-04-30,110.79398557
2021-05-01,110.79398557
2021-05-02,110.79398557
2021-05-03,110.79398557
2021-05-04,110.79398557
2021-05-05,110.79398557
2021-05-06,110.77738398
2021-05-07,111.26837239
2021-05-08,111.26837239
2021-05-09,111.26837239
2021-05-10,111.48340030
2021-05-11,111.79954392
2021-05-12,111.59716427
2021-05-13,111.39921891
2021-05-14,111.00566953
2021-05-15,111.00566953
2021-05-16,111.00566953
2021-05-17,111.40549774
2021-05-18,111.51569025
2021-05-19,111.41939221
2021-05-20,111.41137113
2021-05-21,111.29862316
2021-05-22,111.29862316
2021-05-23,111.29862316
2021-05-24,111.45773556
2021-05-25,111.59532367
2021-05-26,111.74543534
2021-05-27,111.88281440
2021-05-28,111.94344291
2021-05-29,111.94344291
2021-05-30,111.94344291
2021-05-31,111.78005340
2021-06-01,111.80162606
2021-06-02,111.76699126
2021-06-03,111.81565304
2021-06-04,111.86426422
2021-06-05,111.86426422
2021-06-06,111.86426422
2021-06-07,111.74491131
2021-06-08,112.01394188
2021-06-09,112.08242586
2021-06-10,112.15123169
2021-06-11,112.39414677
2021-06-12,112.39414677
2021-06-13,112.39414677
2021-06-14,112.51412786
2021-06-15,112.36265740
2021-06-16,112.25509690
2021-06-17,112.18642125
2021-06-18,111.50242412
2021-06-19,111.50242412
2021-06-20,111.50242412
2021-06-21,111.58644175
2021-06-22,111.66751332
2021-06-23,111.44348886
2021-06-24,111.64685863
2021-06-25,111.56262297
2021-06-26,111.56262297
2021-06-27,111.56262297
2021-06-28,111.57347444
2021-06-29,111.53591211
2021-06-30,111.62406374
2021-07-01,111.63592703
2021-07-02,111.68058218
2021-07-03,111.68058218
2021-07-04,111.68058218
2021-07-05,111.65599168
2021-07-06,111.92357158
2021-07-07,111.77987291
2021-07-08,112.07634085
2021-07-09,112.15508782
2021-07-10,112.15508782
2021-07-11,112.15508782
2021-07-12,112.34225907
2021-07-13,112.25530818
2021-07-14,112.28722102
2021-07-15,112.07441383
2021-07-16,112.20917883
2021-07-17,112.20917883
2021-07-18,112.20917883
2021-07-19,112.16891571
2021-07-20,112.07037790
2021-07-21,112.49959243
2021-07-22,112.49959243
2021-07-23,112.49959243
2021-07-24,112.49959243
2021-07-25,112.49959243
2021-07-26,112.75325921
2021-07-27,112.59000467
2021-07-28,112.45634817
2021-07-29,112.26734132
2021-07-30,112.60355922
2021-07-31,112.60355922
2021-08-01,112.60355922
2021-08-02,112.72030603
2021-08-03,112.93835005
2021-08-04,113.10745117
2021-08-05,113.16820740
2021-08-06,112.95841256
2021-08-07,112.95841256
2021-08-08,112.95841256
2021-08-09,112.95841256
2021-08-10,112.58059457
2021-08-11,112.32763329
2021-08-12,112.16804852
2021-08-13,112.35640941
2021-08-14,112.35640941
2021-08-15,112.35640941
2021-08-16,112.27659479
2021-08-17,112.64770239
2021-08-18,112.70052932
2021-08-19,112.49253283
2021-08-20,112.45844579
2021-08-21,112.45844579
2021-08-22,112.45844579
2021-08-23,112.41824032
2021-08-24,112.40460028
2021-08-25,112.58395205
2021-08-26,112.60176362
2021-08-27,112.33620970
2021-08-28,112.33620970
2021-08-29,112.33620970
2021-08-30,112.34031166
2021-08-31,112.59846419
2021-09-01,112.81575277
2021-09-02,112.65987355
2021-09-03,112.78563870
2021-09-04,112.78563870
2021-09-05,112.78563870
2021-09-06,112.86115478
2021-09-07,112.90263013
2021-09-08,112.82164361
2021-09-09,112.66269089
2021-09-10,112.65276948
2021-09-11,112.65276948
2021-09-12,112.65276948
2021-09-13,112.83134012
2021-09-14,112.70731648
2021-09-15,112.76148565
2021-09-16,112.88226155
2021-09-17,112.79944108
2021-09-18,112.79944108
2021-09-19,112.79944108
2021-09-20,112.79944108
2021-09-21,112.43629478
2021-09-22,112.53890808
2021-09-23,112.53890808
2021-09-24,112.65306113
2021-09-25,112.65306113
2021-09-26,112.65306113
2021-09-27,112.12487971
2021-09-28,112.14628670
2021-09-29,111.66070281
2021-09-30,111.61151795
2021-10-01,111.79517225
2021-10-02,111.79517225
2021-10-03,111.79517225
2021-10-04,111.94328632
2021-10-05,112.12783065
2021-10-06,112.04652272
2021-10-07,111.72843530
2021-10-08,111.86163168
2021-10-09,111.86163168
2021-10-10,111.86163168
2021-10-11,111.68467441
2021-10-12,111.62656744
2021-10-13,111.48698054
2021-10-14,111.50960002
2021-10-15,111.66402130
2021-10-16,111.66402130
2021-10-17,111.66402130
2021-10-18,111.83825983
2021-10-19,111.13381289
2021-10-20,111.27552839
2021-10-21,111.23538541
2021-10-22,111.26889696
2021-10-23,111.26889696
2021-10-24,111.26889696
2021-10-25,110.92050703
2021-10-26,110.93942219
2021-10-27,110.95355731
2021-10-28,110.68732691
2021-10-29,110.67101182
2021-10-30,110.67101182
2021-10-31,110.67101182
2021-11-01,110.49570739
2021-11-02,110.77911628
2021-11-03,110.77911628
2021-11-04,111.07822012
2021-11-05,111.08427033
2021-11-06,111.08427033
2021-11-07,111.08427033
2021-11-08,111.31918679
2021-11-09,111.79170000
2021-11-10,111.62259929
2021-11-11,111.54040431
2021-11-12,110.78200318
2021-11-13,110.78200318
2021-11-14,110.78200318
2021-11-15,110.74876094
2021-11-16,110.87179772
2021-11-17,110.65927666
2021-11-18,110.49763975
2021-11-19,110.75196808
2021-11-20,110.75196808
2021-11-21,110.75196808
2021-11-22,110.85360339
2021-11-23,110.85360339
2021-11-24,110.72045258
2021-11-25,110.41183803
2021-11-26,110.18114619
2021-11-27,110.18114619
2021-11-28,110.18114619
2021-11-29,110.65025090
2021-11-30,110.66763383
2021-12-01,111.13769007
2021-12-02,110.84078951
2021-12-03,111.05988595
2021-12-04,111.05988595
2021-12-05,111.05988595
2021-12-06,110.98632055
2021-12-07,111.15438192
2021-12-08,110.72922786
2021-12-09,110.58746023
2021-12-10,110.53174052
2021-12-11,110.53174052
2021-12-12,110.53174052
2021-12-13,110.53673324
2021-12-14,110.67109351
2021-12-15,110.92638383
2021-12-16,110.84030030
2021-12-17,110.79744545
2021-12-18,110.79744545
2021-12-19,110.79744545
2021-12-20,111.19982321
2021-12-21,111.51901652
2021-12-22,111.15778892
2021-12-23,110.87580329
2021-12-24,110.79850689
2021-12-25,110.79850689
2021-12-26,110.79850689
2021-12-27,110.71253611
2021-12-28,110.71253611
2021-12-29,110.71253611
2021-12-30,110.76779672
2021-12-31,110.76779672
2022-01-01,110.76779672
2022-01-02,110.76779672
2022-01-03,110.76779672
2022-01-04,110.62719583
2022-01-05,110.15696166
2022-01-06,110.20676561
2022-01-07,109.60980168
2022-01-08,109.60980168
2022-01-09,109.60980168
2022-01-10,109.60980168
2022-01-11,109.46218808
2022-01-12,109.05120638
2022-01-13,109.25737903
2022-01-14,109.29109160
2022-01-15,109.29109160
2022-01-16,109.29109160
2022-01-17,109.39179427
2022-01-18,109.04688883
2022-01-19,108.71241683
2022-01-20,108.53607007
2022-01-21,108.68156159
2022-01-22,108.68156159
2022-01-23,108.68156159
2022-01-24,109.08834885
2022-01-25,108.98115995
2022-01-26,109.17903704
2022-01-27,109.11512560
2022-01-28,108.42977699
2022-01-29,108.42977699
2022-01-30,108.42977699
2022-01-31,108.37423254
2022-02-01,108.53647787
2022-02-02,108.69003333
2022-02-03,108.64834146
2022-02-04,108.79551335
2022-02-05,108.79551335
2022-02-06,108.79551335
2022-02-07,108.28971550
2022-02-08,107.91874569
2022-02-09,107.64948162
2022-02-10,107.58592332
2022-02-11,107.58592332
2022-02-12,107.58592332
2022-02-13,107.58592332
2022-02-14,107.51784359
2022-02-15,107.16809181
2022-02-16,106.97994826
2022-02-17,106.94247875
2022-02-18,107.28518405
2022-02-19,107.28518405
2022-02-20,107.28518405
2022-02-21,107.24626646
2022-02-22,107.41506651
2022-02-23,107.41506651
2022-02-24,107.47392900
2022-02-25,107.45596946
2022-02-26,107.45596946
2022-02-27,107.45596946
2022-02-28,106.99732149
2022-03-01,107.38233905
2022-03-02,107.74920533
2022-03-03,108.57686706
2022-03-04,107.92401890
2022-03-05,107.92401890
2022-03-06,107.92401890
2022-03-07,107.96168611
2022-03-08,108.39252730
2022-03-09,107.85926024
2022-03-10,107.49841946
2022-03-11,107.07691859
2022-03-12,107.07691859
2022-03-13,107.07691859
2022-03-14,106.89019615
2022-03-15,106.22297354
2022-03-16,105.77784819
2022-03-17,105.89529133
2022-03-18,105.75293057
2022-03-19,105.75293057
2022-03-20,105.75293057
2022-03-21,105.75293057
2022-03-22,105.78649338
2022-03-23,104.80896334
2022-03-24,104.60172280
2022-03-25,104.68000547
2022-03-26,104.68000547
2022-03-27,104.68000547
2022-03-28,104.50375962
2022-03-29,103.27061202
2022-03-30,103.48712443
2022-03-31,104.16049849
2022-04-01,104.29311928
2022-04-02,104.29311928
2022-04-03,104.29311928
2022-04-04,104.19890202
2022-04-05,103.79213754
2022-04-06,103.88727404
2022-04-07,103.01839890
2022-04-08,103.52813456
2022-04-09,103.52813456
2022-04-10,103.52813456
2022-04-11,103.30967022
2022-04-12,102.78708734
2022-04-13,102.81324604
2022-04-14,103.40241221
2022-04-15,103.80666487
2022-04-16,103.80666487
2022-04-17,103.80666487
2022-04-18,102.89100081
2022-04-19,102.59963942
2022-04-20,102.66061203
2022-04-21,101.83684008
2022-04-22,102.07878598
2022-04-23,102.07878598
2022-04-24,102.07878598
2022-04-25,101.69917968
2022-04-26,102.05072232
2022-04-27,102.04072808
2022-04-28,102.37419769
2022-04-29,102.37419769
2022-04-30,102.37419769
2022-05-01,102.37419769
2022-05-02,102.08754758
2022-05-03,102.08754758
2022-05-04,102.08754758
2022-05-05,102.08754758
2022-05-06,101.50380761
2022-05-07,101.50380761
2022-05-08,101.50380761
2022-05-09,101.38056433
2022-05-10,101.68131241
2022-05-11,102.13822705
2022-05-12,102.20058938
2022-05-13,102.41088130
2022-05-14,102.41088130
2022-05-15,102.41088130
2022-05-16,102.42314306
2022-05-17,102.37644538
2022-05-18,102.40342669
2022-05-19,102.03893992
2022-05-20,102.23802085
2022-05-21,102.23802085
2022-05-22,102.23802085
2022-05-23,102.55007511
2022-05-24,102.62143243
2022-05-25,102.61502403
2022-05-26,102.97107251
2022-05-27,103.09324831
2022-05-28,103.09324831
2022-05-29,103.09324831
2022-05-30,103.17303403
2022-05-31,103.13339072
2022-06-01,102.77188127
2022-06-02,102.67972161
2022-06-03,102.23325016
2022-06-04,102.23325016
2022-06-05,102.23325016
2022-06-06,102.17879460
2022-06-07,101.99966996
2022-06-08,101.57688296
2022-06-09,101.72829549
2022-06-10,101.63441482
2022-06-11,101.63441482
2022-06-12,101.63441482
2022-06-13,101.53121310
2022-06-14,100.47881588
2022-06-15,99.82865946
2022-06-16,99.68633224
2022-06-17,100.12191346
2022-06-18,100.12191346
2022-06-19,100.12191346
2022-06-20,100.47482678
2022-06-21,100.09537124
2022-06-22,99.87943740
2022-06-23,100.11275706
2022-06-24,100.59932678
2022-06-25,100.59932678
2022-06-26,100.59932678
2022-06-27,100.83629906
2022-06-28,100.60433524
2022-06-29,100.45708862
2022-06-30,100.47518707
2022-07-01,100.64877333
2022-07-02,100.64877333
2022-07-03,100.64877333
2022-07-04,101.56429933
2022-07-05,102.04543562
2022-07-06,101.96791129
2022-07-07,102.27461313
2022-07-08,101.67412288
2022-07-09,101.67412288
2022-07-10,101.67412288
2022-07-11,101.64641058
2022-07-12,101.29880771
2022-07-13,101.64642713
2022-07-14,101.77785931
2022-07-15,101.22913416
2022-07-16,101.22913416
2022-07-17,101.22913416
2022-07-18,101.22913416
2022-07-19,101.44417977
2022-07-20,101.41021403
2022-07-21,101.16574169
2022-07-22,101.22175352
2022-07-23,101.22175352
2022-07-24,101.22175352
2022-07-25,101.66172916
2022-07-26,102.15111053
2022-07-27,102.13089626
2022-07-28,102.17018101
2022-07-29,102.40508364
2022-07-30,102.40508364
2022-07-31,102.40508364
2022-08-01,103.27240411
2022-08-02,103.28370583
2022-08-03,103.68751816
2022-08-04,102.67430302
2022-08-05,102.56490037
2022-08-06,102.56490037
2022-08-07,102.56490037
2022-08-08,102.78301961
2022-08-09,102.15237898
2022-08-10,102.34761261
2022-08-11,102.34761261
2022-08-12,102.00060487
2022-08-13,102.00060487
2022-08-14,102.00060487
2022-08-15,102.12761266
2022-08-16,102.23943596
2022-08-17,102.55550938
2022-08-18,102.16611678
2022-08-19,101.79464231
2022-08-20,101.79464231
2022-08-21,101.79464231
2022-08-22,101.79371313
2022-08-23,101.57376980
2022-08-24,101.25865668
2022-08-25,101.34263828
2022-08-26,101.14445302
2022-08-27,101.14445302
2022-08-28,101.14445302
2022-08-29,101.20204214
2022-08-30,100.73952088
2022-08-31,100.88753605
2022-09-01,100.81964792
2022-09-02,100.63021940
2022-09-03,100.63021940
2022-09-04,100.63021940
2022-09-05,100.56540187
2022-09-06,100.97444511
2022-09-07,100.71225194
2022-09-08,99.91074265
2022-09-09,100.53726773
2022-09-10,100.53726773
2022-09-11,100.53726773
2022-09-12,100.33741874
2022-09-13,100.13103410
2022-09-14,100.19697399
2022-09-15,99.44992369
2022-09-16,99.28803135
2022-09-17,99.28803135
2022-09-18,99.28803135
2022-09-19,99.28803135
2022-09-20,99.35988491
2022-09-21,99.34370912
2022-09-22,99.12747204
2022-09-23,99.12747204
2022-09-24,99.12747204
2022-09-25,99.12747204
2022-09-26,98.54527201
2022-09-27,97.97376314
2022-09-28,97.97046975
2022-09-29,97.98825502
2022-09-30,98.29951844
2022-10-01,98.29951844
2022-10-02,98.29951844
2022-10-03,98.48590760
2022-10-04,98.44350991
2022-10-05,98.92187370
2022-10-06,98.95268321
2022-10-07,98.60592164
2022-10-08,98.60592164
2022-10-09,98.60592164
2022-10-10,98.60592164
2022-10-11,98.29717230
2022-10-12,97.85040978
2022-10-13,98.10671758
2022-10-14,97.95044898
2022-10-15,97.95044898
2022-10-16,97.95044898
2022-10-17,97.71197940
2022-10-18,97.66017329
2022-10-19,97.80171931
2022-10-20,97.61549330
2022-10-21,97.16480520
2022-10-22,97.16480520
2022-10-23,97.16480520
2022-10-24,96.85469138
2022-10-25,97.65382268
2022-10-26,97.59277254
2022-10-27,97.73457376
2022-10-28,98.09062062
2022-10-29,98.09062062
2022-10-30,98.09062062
2022-10-31,98.45525651
2022-11-01,97.90869909
2022-11-02,98.01120304
2022-11-03,98.01120304
2022-11-04,97.83201504
2022-11-05,97.83201504
2022-11-06,97.83201504
2022-11-07,97.47544435
2022-11-08,97.56777202
2022-11-09,97.49965508
2022-11-10,97.85483921
2022-11-11,98.11188420
2022-11-12,98.11188420
2022-11-13,98.11188420
2022-11-14,99.32514783
2022-11-15,99.30038716
2022-11-16,99.28963819
2022-11-17,99.57680160
2022-11-18,99.81057557
2022-11-19,99.81057557
2022-11-20,99.81057557
2022-11-21,99.52736825
2022-11-22,99.34093428
2022-11-23,99.34093428
2022-11-24,99.24469378
2022-11-25,99.78971239
2022-11-26,99.78971239
2022-11-27,99.78971239
2022-11-28,99.95960757
2022-11-29,100.07682670
2022-11-30,99.88868647
2022-12-01,100.01142779
2022-12-02,100.70706328
2022-12-03,100.70706328
2022-12-04,100.70706328
2022-12-05,101.02329816
2022-12-06,100.90911446
2022-12-07,100.52655005
2022-12-08,100.48797962
2022-12-09,100.73985978
2022-12-10,100.73985978
2022-12-11,100.73985978
2022-12-12,100.85194053
2022-12-13,100.53732665
2022-12-14,100.49030042
2022-12-15,101.08340503
2022-12-16,101.02442185
2022-12-17,101.02442185
2022-12-18,101.02442185
2022-12-19,100.93819538
2022-12-20,101.01518922
2022-12-21,101.07727578
2022-12-22,101.26823986
2022-12-23,101.34199625
2022-12-24,101.34199625
2022-12-25,101.34199625
2022-12-26,101.21859990
2022-12-27,100.96362002
2022-12-28,101.00796647
2022-12-29,100.72877479
2022-12-30,100.62044512
2022-12-31,100.62044512
2023-01-01,100.62044512
2023-01-02,100.62044512
2023-01-03,100.62044512
2023-01-04,100.54807880
2023-01-05,101.08153553
2023-01-06,100.92589089
2023-01-07,100.92589089
2023-01-08,100.92589089
2023-01-09,100.92589089
2023-01-10,100.46978933
2023-01-11,101.49700652
2023-01-12,101.44427537
2023-01-13,101.57469842
2023-01-14,101.57469842
2023-01-15,101.57469842
2023-01-16,102.09503228
2023-01-17,101.91858971
2023-01-18,101.68934667
2023-01-19,101.68079795
2023-01-20,102.40385936
2023-01-21,102.40385936
2023-01-22,102.40385936
2023-01-23,102.05933929
2023-01-24,101.99667547
2023-01-25,101.75398060
2023-01-26,101.83217477
2023-01-27,101.98583749
2023-01-28,101.98583749
2023-01-29,101.98583749
2023-01-30,101.73910693
2023-01-31,101.78966882
2023-02-01,101.48801086
2023-02-02,101.69593290
2023-02-03,102.07567345
2023-02-04,102.07567345
2023-02-05,102.07567345
2023-02-06,102.20284800
2023-02-07,101.39113510
2023-02-08,101.13727390
2023-02-09,101.15227610
2023-02-10,101.07781366
2023-02-11,101.07781366
2023-02-12,101.07781366
2023-02-13,100.95241289
2023-02-14,100.77188989
2023-02-15,100.78229439
2023-02-16,100.38832330
2023-02-17,100.32470822
2023-02-18,100.32470822
2023-02-19,100.32470822
2023-02-20,100.03102208
2023-02-21,100.30788374
2023-02-22,100.19863722
2023-02-23,100.19863722
2023-02-24,99.92751013
2023-02-25,99.92751013
2023-02-26,99.92751013
2023-02-27,100.00279352
2023-02-28,99.49663978
2023-03-01,99.62382226
2023-03-02,99.61080302
2023-03-03,99.35425679
2023-03-04,99.35425679
2023-03-05,99.35425679
2023-03-06,99.38142005
2023-03-07,99.64508800
2023-03-08,99.62099252
2023-03-09,99.09404120
2023-03-10,99.20461826
2023-03-11,99.20461826
2023-03-12,99.20461826
2023-03-13,99.97059904
2023-03-14,100.59456593
2023-03-15,100.99533347
2023-03-16,100.63236412
2023-03-17,101.39924332
2023-03-18,101.39924332
2023-03-19,101.39924332
2023-03-20,101.11764414
2023-03-21,101.11764414
2023-03-22,101.98954306
2023-03-23,101.35484918
2023-03-24,102.18732318
2023-03-25,102.18732318
2023-03-26,102.18732318
2023-03-27,102.53626867
2023-03-28,102.44879488
2023-03-29,102.06532003
2023-03-30,101.65304626
2023-03-31,101.59903769
2023-04-01,101.59903769
2023-04-02,101.59903769
2023-04-03,101.65864849
2023-04-04,101.69434409
2023-04-05,102.11798056
2023-04-06,102.55469454
2023-04-07,102.90570942
2023-04-08,102.90570942
2023-04-09,102.90570942
2023-04-10,102.67354313
2023-04-11,102.37502935
2023-04-12,102.08607112
2023-04-13,101.92130257
2023-04-14,102.18184787
2023-04-15,102.18184787
2023-04-16,102.18184787
2023-04-17,102.24483797
2023-04-18,101.83608867
2023-04-19,101.55716991
2023-04-20,101.54653880
2023-04-21,101.47693758
2023-04-22,101.47693758
2023-04-23,101.47693758
2023-04-24,101.82937612
2023-04-25,101.74584558
2023-04-26,102.11993524
2023-04-27,102.34545803
2023-04-28,102.20416542
2023-04-29,102.20416542
2023-04-30,102.20416542
2023-05-01,102.04960881
2023-05-02,102.12708661
2023-05-03,102.12708661
2023-05-04,102.12708661
2023-05-05,102.12708661
2023-05-06,102.12708661
2023-05-07,102.12708661
2023-05-08,101.81946216
2023-05-09,102.58343008
2023-05-10,102.50858367
2023-05-11,102.39765708
2023-05-12,102.73601672
2023-05-13,102.73601672
2023-05-14,102.73601672
2023-05-15,102.82587663
2023-05-16,102.56405892
2023-05-17,102.67468964
2023-05-18,102.39908839
2023-05-19,102.20755499
2023-05-20,102.20755499
2023-05-21,102.20755499
2023-05-22,101.90393079
2023-05-23,101.88637926
2023-05-24,101.66223187
2023-05-25,101.80838627
2023-05-26,101.43977832
2023-05-27,101.43977832
2023-05-28,101.43977832
2023-05-29,101.16596111
2023-05-30,100.89433566
2023-05-31,101.08888658
2023-06-01,101.54323159
2023-06-02,101.59831392
2023-06-03,101.59831392
2023-06-04,101.59831392
2023-06-05,101.89658361
2023-06-06,101.35059115
2023-06-07,101.55471681
2023-06-08,101.55743553
2023-06-09,101.22222297
2023-06-10,101.22222297
2023-06-11,101.22222297
2023-06-12,101.41294457
2023-06-13,101.17202595
2023-06-14,101.41169267
2023-06-15,101.09511843
2023-06-16,100.83252507
2023-06-17,100.83252507
2023-06-18,100.83252507
2023-06-19,101.18594821
2023-06-20,101.01442245
2023-06-21,100.92527470
2023-06-22,101.04868825
2023-06-23,101.05853039
2023-06-24,101.05853039
2023-06-25,101.05853039
2023-06-26,100.89562909
2023-06-27,101.14509071
2023-06-28,101.06410323
2023-06-29,100.99764772
2023-06-30,101.03283914
2023-07-01,101.03283914
2023-07-02,101.03283914
2023-07-03,100.72558575
2023-07-04,100.67193699
2023-07-05,100.53760660
2023-07-06,100.60860143
2023-07-07,100.39504810
2023-07-08,100.39504810
2023-07-09,100.39504810
2023-07-10,100.23025927
2023-07-11,100.33665930
2023-07-12,100.82082532
2023-07-13,100.84405898
2023-07-14,101.35643796
2023-07-15,101.35643796
2023-07-16,101.35643796
2023-07-17,101.35643796
2023-07-18,101.73719285
2023-07-19,101.64666811
2023-07-20,101.74251838
2023-07-21,101.53891817
2023-07-22,101.53891817
2023-07-23,101.53891817
2023-07-24,101.29377479
2023-07-25,101.23284648
2023-07-26,101.07312939
2023-07-27,101.13113304
2023-07-28,101.33680626
2023-07-29,101.33680626
2023-07-30,101.33680626
2023-07-31,101.15196397
2023-08-01,101.06558394
2023-08-02,101.28206410
2023-08-03,101.22734839
2023-08-04,101.23189724
2023-08-05,101.23189724
2023-08-06,101.23189724
2023-08-07,101.11578395
2023-08-08,101.41367995
2023-08-09,101.64848436
2023-08-10,101.64393407
2023-08-11,101.64393407
2023-08-12,101.64393407
2023-08-13,101.64393407
2023-08-14,101.38222107
2023-08-15,101.15024273
2023-08-16,100.99393526
2023-08-17,101.10134039
2023-08-18,100.79181227
2023-08-19,100.79181227
2023-08-20,100.79181227
2023-08-21,100.99429849
2023-08-22,100.83741021
2023-08-23,100.76043940
2023-08-24,100.75917123
2023-08-25,100.98407830
2023-08-26,100.98407830
2023-08-27,100.98407830
2023-08-28,100.85697388
2023-08-29,100.82350580
2023-08-30,101.02344799
2023-08-31,101.18477486
2023-09-01,101.30970659
2023-09-02,101.30970659
2023-09-03,101.30970659
2023-09-04,101.46376522
2023-09-05,101.43521788
2023-09-06,101.40333426
2023-09-07,101.29954196
2023-09-08,101.05971641
2023-09-09,101.05971641
2023-09-10,101.05971641
2023-09-11,101.34005556
2023-09-12,101.22719436
2023-09-13,101.29769293
2023-09-14,101.20381195
2023-09-15,101.45280561
2023-09-16,101.45280561
2023-09-17,101.45280561
2023-09-18,101.45280561
2023-09-19,101.34392859
2023-09-20,101.25604405
2023-09-21,101.09453064
2023-09-22,100.85277611
2023-09-23,100.85277611
2023-09-24,100.85277611
2023-09-25,100.94341522
2023-09-26,101.01961862
2023-09-27,100.93699811
2023-09-28,101.00974381
2023-09-29,100.80100899
2023-09-30,100.80100899
2023-10-01,100.80100899
2023-10-02,100.92000841
2023-10-03,100.89421830
2023-10-04,100.73094411
2023-10-05,100.63018456
2023-10-06,100.96550698
2023-10-07,100.96550698
2023-10-08,100.96550698
2023-10-09,100.96550698
2023-10-10,100.98820473
2023-10-11,101.17055156
2023-10-12,101.12629238
2023-10-13,101.21078724
2023-10-14,101.21078724
2023-10-15,101.21078724
2023-10-16,101.12542535
2023-10-17,101.07611235
2023-10-18,100.99349395
2023-10-19,100.74575105
2023-10-20,100.57173997
2023-10-21,100.57173997
2023-10-22,100.57173997
2023-10-23,100.85940743
2023-10-24,100.93242087
2023-10-25,101.14762262
2023-10-26,101.07733797
2023-10-27,100.88917017
2023-10-28,100.88917017
2023-10-29,100.88917017
2023-10-30,101.13996743
2023-10-31,101.20832298
2023-11-01,101.25562178
2023-11-02,101.13448036
2023-11-03,101.13448036
2023-11-04,101.13448036
2023-11-05,101.13448036
2023-11-06,101.66235593
2023-11-07,102.10201837
2023-11-08,101.94618670
2023-11-09,101.96350522
2023-11-10,102.00908291
2023-11-11,102.00908291
2023-11-12,102.00908291
2023-11-13,101.75963806
2023-11-14,101.70339530
2023-11-15,101.68003179
2023-11-16,102.42215713
2023-11-17,102.29695024
2023-11-18,102.29695024
2023-11-19,102.29695024
2023-11-20,102.48784494
2023-11-21,102.50156663
2023-11-22,102.52875394
2023-11-23,102.52875394
2023-11-24,102.40343407
2023-11-25,102.40343407
2023-11-26,102.40343407
2023-11-27,102.31636453
2023-11-28,102.32571113
2023-11-29,102.48025079
2023-11-30,102.98256266
2023-12-01,103.08778540
2023-12-02,103.08778540
2023-12-03,103.08778540
2023-12-04,103.10134598
2023-12-05,103.35695762
2023-12-06,103.32541049
2023-12-07,103.41967044
2023-12-08,103.45541404
2023-12-09,103.45541404
2023-12-10,103.45541404
2023-12-11,103.59409633
2023-12-12,103.25256017
2023-12-13,103.30684489
2023-12-14,103.32099070
2023-12-15,104.28285571
2023-12-16,104.28285571
2023-12-17,104.28285571
2023-12-18,104.12910649
2023-12-19,104.24360217
2023-12-20,104.13002845
2023-12-21,104.20691400
2023-12-22,104.37519254
2023-12-23,104.37519254
2023-12-24,104.37519254
2023-12-25,104.44255963
2023-12-26,104.47614825
2023-12-27,104.54332871
2023-12-28,104.49304661
2023-12-29,104.57179874
2023-12-30,104.57179874
2023-12-31,104.57179874
2024-01-01,104.57179874
2024-01-02,104.57179874
2024-01-03,104.57179874
2024-01-04,104.59986989
2024-01-05,104.43991430
2024-01-06,104.43991430
2024-01-07,104.43991430
2024-01-08,104.43991430
2024-01-09,104.21289911
2024-01-10,104.33266224
2024-01-11,104.38831839
2024-01-12,104.41992122
2024-01-13,104.41992122
2024-01-14,104.41992122
2024-01-15,104.62661951
2024-01-16,104.86712451
2024-01-17,104.80775598
2024-01-18,104.73516246
2024-01-19,104.54149143
2024-01-20,104.54149143
2024-01-21,104.54149143
2024-01-22,104.45126366
2024-01-23,104.42187003
2024-01-24,104.55972183
2024-01-25,104.62478778
2024-01-26,104.55954397
2024-01-27,104.55954397
2024-01-28,104.55954397
2024-01-29,104.77776936
2024-01-30,104.67315473
2024-01-31,104.79119789
2024-02-01,104.74614040
2024-02-02,104.90702743
2024-02-03,104.90702743
2024-02-04,104.90702743
2024-02-05,104.98059422
2024-02-06,104.36480944
2024-02-07,104.32343860
2024-02-08,104.49527777
2024-02-09,104.46110656
2024-02-10,104.46110656
2024-02-11,104.46110656
2024-02-12,104.46110656
2024-02-13,104.35672662
2024-02-14,104.29340463
2024-02-15,103.80744357
2024-02-16,103.99086572
2024-02-17,103.99086572
2024-02-18,103.99086572
2024-02-19,103.94001419
2024-02-20,103.86053199
2024-02-21,104.06560513
2024-02-22,104.17834877
2024-02-23,104.17834877
2024-02-24,104.17834877
2024-02-25,104.17834877
2024-02-26,104.05664627
2024-02-27,104.07948140
2024-02-28,103.95573235
2024-02-29,104.04906890
2024-03-01,104.13176814
2024-03-02,104.13176814
2024-03-03,104.13176814
2024-03-04,104.26000173
2024-03-05,104.44955757
2024-03-06,104.35688345
2024-03-07,104.45103673
2024-03-08,104.49913351
2024-03-09,104.49913351
2024-03-10,104.49913351
2024-03-11,104.70902723
2024-03-12,104.82898859
2024-03-13,104.71197197
2024-03-14,104.58038829
2024-03-15,104.47773051
2024-03-16,104.47773051
2024-03-17,104.47773051
2024-03-18,104.34187143
2024-03-19,104.29506367
2024-03-20,104.29506367
2024-03-21,104.34558097
2024-03-22,104.72501688
2024-03-23,104.72501688
2024-03-24,104.72501688
2024-03-25,104.76238224
2024-03-26,104.86848506
2024-03-27,104.76639895
2024-03-28,104.80137333
2024-03-29,104.81982833
2024-03-30,104.81982833
2024-03-31,104.81982833
2024-04-01,104.80857907
2024-04-02,104.92107693
2024-04-03,104.72816988
2024-04-04,104.76192241
2024-04-05,104.81632297
2024-04-06,104.81632297
2024-04-07,104.81632297
2024-04-08,104.85985791
2024-04-09,104.60951989
2024-04-10,104.62372848
2024-04-11,104.71135493
2024-04-12,104.15707145
2024-04-13,104.15707145
2024-04-14,104.15707145
2024-04-15,104.10446150
2024-04-16,104.16885542
2024-04-17,104.13671433
2024-04-18,103.95451778
2024-04-19,104.19262851
2024-04-20,104.19262851
2024-04-21,104.19262851
2024-04-22,104.09939288
2024-04-23,104.03976131
2024-04-24,104.12876587
2024-04-25,104.16735703
2024-04-26,104.18322974
2024-04-27,104.18322974
2024-04-28,104.18322974
2024-04-29,104.18322974
2024-04-30,104.09884997
2024-05-01,104.16531386
2024-05-02,104.00978786
2024-05-03,104.00978786
2024-05-04,104.00978786
2024-05-05,104.00978786
2024-05-06,104.00978786
2024-05-07,104.23516251
2024-05-08,104.66250041
2024-05-09,104.61981496
2024-05-10,104.59357568
2024-05-11,104.59357568
2024-05-12,104.59357568
2024-05-13,104.67987751
2024-05-14,104.62997850
2024-05-15,104.64993499
2024-05-16,104.78005871
2024-05-17,105.06582673
2024-05-18,105.06582673
2024-05-19,105.06582673
2024-05-20,104.94640870
2024-05-21,104.89372760
2024-05-22,104.85304100
2024-05-23,104.85635173
2024-05-24,104.78570350
2024-05-25,104.78570350
2024-05-26,104.78570350
2024-05-27,104.68991491
2024-05-28,104.66735476
2024-05-29,104.76593874
2024-05-30,104.61222993
2024-05-31,104.61813341
2024-06-01,104.61813341
2024-06-02,104.61813341
2024-06-03,104.73096658
2024-06-04,104.88098940
2024-06-05,105.02398351
2024-06-06,105.17700314
2024-06-07,105.29911648
2024-06-08,105.29911648
2024-06-09,105.29911648
2024-06-10,105.33018983
2024-06-11,105.06079112
2024-06-12,105.10068333
2024-06-13,105.19734821
2024-06-14,105.35973084
2024-06-15,105.35973084
2024-06-16,105.35973084
2024-06-17,105.48781371
2024-06-18,105.53314857
2024-06-19,105.46451171
2024-06-20,105.60152414
2024-06-21,105.56644659
2024-06-22,105.56644659
2024-06-23,105.56644659
2024-06-24,105.51144489
2024-06-25,105.60831737
2024-06-26,105.63516353
2024-06-27,105.57138218
2024-06-28,105.49276328
2024-06-29,105.49276328
2024-06-30,105.49276328
2024-07-01,105.54525711
2024-07-02,105.61366838
2024-07-03,105.57298177
2024-07-04,105.65050053
2024-07-05,105.76676848
2024-07-06,105.76676848
2024-07-07,105.76676848
2024-07-08,105.82389322
2024-07-09,106.00606048
2024-07-10,106.04198169
2024-07-11,106.10030584
2024-07-12,106.16356624
2024-07-13,106.16356624
2024-07-14,106.16356624
2024-07-15,106.16356624
2024-07-16,106.45346146
2024-07-17,106.67672854
2024-07-18,106.68272175
2024-07-19,106.67884501
2024-07-20,106.67884501
2024-07-21,106.67884501
2024-07-22,106.56469225
2024-07-23,106.58731306
2024-07-24,106.56520674
2024-07-25,106.63047388
2024-07-26,106.75262613
2024-07-27,106.75262613
2024-07-28,106.75262613
2024-07-29,106.63523945
2024-07-30,106.80346507
2024-07-31,106.70997295
2024-08-01,106.93563413
2024-08-02,107.10111980
2024-08-03,107.10111980
2024-08-04,107.10111980
2024-08-05,107.32694583
2024-08-06,108.10650533
2024-08-07,107.65030928
2024-08-08,107.71030140
2024-08-09,107.85464031
2024-08-10,107.85464031
2024-08-11,107.85464031
2024-08-12,107.85464031
2024-08-13,107.66440489
2024-08-14,107.71490197
2024-08-15,107.83796312
2024-08-16,107.79713513
2024-08-17,107.79713513
2024-08-18,107.79713513
2024-08-19,107.58712378
2024-08-20,107.74923853
2024-08-21,107.74370604
2024-08-22,107.90525275
2024-08-23,108.01963836
2024-08-24,108.01963836
2024-08-25,108.01963836
2024-08-26,107.91263151
2024-08-27,108.19585717
2024-08-28,108.10452602
2024-08-29,108.19091018
2024-08-30,108.18271915
2024-08-31,108.18271915
2024-09-01,108.18271915
2024-09-02,108.15260736
2024-09-03,108.10648168
2024-09-04,108.12654138
2024-09-05,108.24323089
2024-09-06,108.47257416
2024-09-07,108.47257416
2024-09-08,108.47257416
2024-09-09,108.53264454
2024-09-10,108.67862062
2024-09-11,108.72594353
2024-09-12,108.97376094
2024-09-13,108.81431032
2024-09-14,108.81431032
2024-09-15,108.81431032
2024-09-16,108.81431032
2024-09-17,109.02010179
2024-09-18,109.08673826
2024-09-19,108.98503986
2024-09-20,108.97866064
2024-09-21,108.97866064
2024-09-22,108.97866064
2024-09-23,108.97866064
2024-09-24,109.06306766
2024-09-25,109.12940080
2024-09-26,109.18555224
2024-09-27,109.14511319
2024-09-28,109.14511319
2024-09-29,109.14511319
2024-09-30,109.02844689
2024-10-01,109.11550927
2024-10-02,109.05054419
2024-10-03,109.09362264
2024-10-04,108.98723552
2024-10-05,108.98723552
2024-10-06,108.98723552
2024-10-07,108.93701366
2024-10-08,108.49953111
2024-10-09,108.49572484
2024-10-10,108.46105796
2024-10-11,108.36832083
2024-10-12,108.36832083
2024-10-13,108.36832083
2024-10-14,108.36832083
2024-10-15,108.43804631
2024-10-16,108.50605919
2024-10-17,108.57654256
2024-10-18,108.58722573
2024-10-19,108.58722573
2024-10-20,108.58722573
2024-10-21,108.58497092
2024-10-22,108.64253073
2024-10-23,108.46683653
2024-10-24,108.40395906
2024-10-25,108.42758755
2024-10-26,108.42758755
2024-10-27,108.42758755
2024-10-28,108.48161756
2024-10-29,108.36135994
2024-10-30,108.41163549
2024-10-31,108.48216485
2024-11-01,108.33728909
2024-11-02,108.33728909
2024-11-03,108.33728909
2024-11-04,108.33728909
2024-11-05,108.37221118
2024-11-06,108.45124714
2024-11-07,108.32798080
2024-11-08,108.38246512
2024-11-09,108.38246512
2024-11-10,108.38246512
2024-11-11,108.48318505
2024-11-12,108.36844097
2024-11-13,108.30045148
2024-11-14,108.20918442
2024-11-15,108.27449613
2024-11-16,108.27449613
2024-11-17,108.27449613
2024-11-18,108.17778124
2024-11-19,108.31299514
2024-11-20,108.35563093
2024-11-21,108.36332039
2024-11-22,108.31019332
2024-11-23,108.31019332
2024-11-24,108.31019332
2024-11-25,108.33277730
2024-11-26,108.35133416
2024-11-27,108.41329455
2024-11-28,108.47998878
2024-11-29,108.55819374
2024-11-30,108.55819374
2024-12-01,108.55819374
2024-12-02,108.61866250
2024-12-03,108.70043400
2024-12-04,108.78497359
2024-12-05,108.83144925
2024-12-06,108.87493971
2024-12-07,108.87493971
2024-12-08,108.87493971
2024-12-09,108.87336037
2024-12-10,109.01580440
2024-12-11,108.97319426
2024-12-12,108.91087358
2024-12-13,108.91280272
2024-12-14,108.91280272
2024-12-15,108.91280272
2024-12-16,108.88628376
2024-12-17,108.86328763
2024-12-18,108.85542345
2024-12-19,108.87813428
2024-12-20,108.64840817
2024-12-21,108.64840817
2024-12-22,108.64840817
2024-12-23,108.71975030
2024-12-24,108.79746361
2024-12-25,108.79056683
2024-12-26,108.81335182
2024-12-27,108.82474480
2024-12-28,108.82474480
2024-12-29,108.82474480
2024-12-30,108.85577726
2024-12-31,108.85577726
2025-01-01,108.85577726
2025-01-02,108.85577726
2025-01-03,108.85577726
2025-01-04,108.85577726
2025-01-05,108.85577726
2025-01-06,108.96420545
2025-01-07,109.10377007
2025-01-08,109.12731859
2025-01-09,109.11179512
2025-01-10,109.13572072
2025-01-11,109.13572072
2025-01-12,109.13572072
2025-01-13,109.13572072
2025-01-14,109.13399998
2025-01-15,109.00369071
2025-01-16,109.03834342
2025-01-17,109.19634816
2025-01-18,109.19634816
2025-01-19,109.19634816
2025-01-20,109.29231603
2025-01-21,109.22628260
2025-01-22,109.36413600
2025-01-23,109.28728506
2025-01-24,109.29659634
2025-01-25,109.29659634
2025-01-26,109.29659634
2025-01-27,109.38171533
2025-01-28,109.41684994
2025-01-29,109.47209352
2025-01-30,109.52892793
2025-01-31,109.52374130
2025-02-01,109.52374130
2025-02-02,109.52374130
2025-02-03,109.49513107
2025-02-04,109.51398427
2025-02-05,109.51007659
2025-02-06,109.59748710
2025-02-07,109.66101178
2025-02-08,109.66101178
2025-02-09,109.66101178
2025-02-10,109.66514139
2025-02-11,109.66514139
2025-02-12,109.61052541
2025-02-13,109.58183507
2025-02-14,109.57461330
2025-02-15,109.57461330
2025-02-16,109.57461330
2025-02-17,109.64103809
2025-02-18,109.73112618
2025-02-19,109.82526232
2025-02-20,109.77988219
2025-02-21,109.84187873
2025-02-22,109.84187873
2025-02-23,109.84187873
2025-02-24,109.84187873
2025-02-25,109.85120387
2025-02-26,110.01794229
2025-02-27,110.08747044
2025-02-28,110.19722600
2025-03-01,110.19722600
2025-03-02,110.19722600
2025-03-03,110.28497980
2025-03-04,110.47663436
2025-03-05,110.60536063
2025-03-06,110.67957572
2025-03-07,110.68656248
2025-03-08,110.68656248
2025-03-09,110.68656248
2025-03-10,110.90113336
2025-03-11,111.00417781
2025-03-12,111.16476667
2025-03-13,111.13347446
2025-03-14,111.13738869
2025-03-15,111.13738869
2025-03-16,111.13738869
2025-03-17,111.20117944
2025-03-18,111.33186273
2025-03-19,111.36805227
2025-03-20,111.36805227
2025-03-21,111.41214310
2025-03-22,111.41214310
2025-03-23,111.41214310
2025-03-24,111.64672048
2025-03-25,111.83088175
2025-03-26,111.80589907
2025-03-27,111.86084474
2025-03-28,111.88801988
2025-03-29,111.88801988
2025-03-30,111.88801988
2025-03-31,111.88275208
2025-04-01,112.08459047
2025-04-02,112.04069702
2025-04-03,112.05869333
2025-04-04,112.20980022
2025-04-05,112.20980022
2025-04-06,112.20980022
2025-04-07,112.33276555
2025-04-08,112.59077302
2025-04-09,112.33321780
2025-04-10,112.34601671
2025-04-11,112.11698172
2025-04-12,112.11698172
2025-04-13,112.11698172
2025-04-14,112.28848864
2025-04-15,112.25247637
2025-04-16,112.34860277
2025-04-17,112.47124745
2025-04-18,112.45888742
2025-04-19,112.45888742
2025-04-20,112.45888742
2025-04-21,112.49324811
2025-04-22,112.59633501
2025-04-23,112.63506398
2025-04-24,112.49768986
2025-04-25,112.53921399
2025-04-26,112.53921399
2025-04-27,112.53921399
2025-04-28,112.58428932
2025-04-29,112.58428932
2025-04-30,112.68522001
2025-05-01,112.81541122
2025-05-02,112.84489045
2025-05-03,112.84489045
2025-05-04,112.84489045
2025-05-05,112.84489045
2025-05-06,112.84489045
2025-05-07,112.73412834
2025-05-08,112.66708355
2025-05-09,112.63187373
2025-05-10,112.63187373
2025-05-11,112.63187373
2025-05-12,112.53496786
2025-05-13,112.47719871
2025-05-14,112.42319706
2025-05-15,112.42787634
2025-05-16,112.38163296
2025-05-17,112.38163296
2025-05-18,112.38163296
2025-05-19,112.51215254
2025-05-20,112.48861590
2025-05-21,112.53901811
2025-05-22,112.53879585
2025-05-23,112.49646449
2025-05-24,112.49646449
2025-05-25,112.49646449
2025-05-26,112.54106484
2025-05-27,112.50664787
2025-05-28,112.56860618
2025-05-29,112.57495269
2025-05-30,112.53427215
2025-05-31,112.53427215
2025-06-01,112.53427215
2025-06-02,112.65233444
2025-06-03,112.74957999
2025-06-04,112.76995835
2025-06-05,112.74112115
2025-06-06,112.84652790
2025-06-07,112.84652790
2025-06-08,112.84652790
2025-06-09,112.85023525
2025-06-10,112.79918733
2025-06-11,112.79261463
2025-06-12,112.78415406
2025-06-13,112.89408929
2025-06-14,112.89408929
2025-06-15,112.89408929
2025-06-16,112.94642022
2025-06-17,112.90353819
2025-06-18,112.92122859
2025-06-19,112.90201956
2025-06-20,112.92952644
2025-06-21,112.92952644
2025-06-22,112.92952644
2025-06-23,112.96852925
2025-06-24,113.01563170
2025-06-25,113.11180224
2025-06-26,113.18624677
2025-06-27,113.27520697
2025-06-28,113.27520697
2025-06-29,113.27520697
2025-06-30,113.30612204
2025-07-01,113.36191783
2025-07-02,113.43109977
2025-07-03,113.41492155
2025-07-04,113.42999235
2025-07-05,113.42999235
2025-07-06,113.42999235
2025-07-07,113.33137949
2025-07-08,113.33515388
2025-07-09,113.29743175
2025-07-10,113.31610487
2025-07-11,113.37643164
2025-07-12,113.37643164
2025-07-13,113.37643164
2025-07-14,113.38284988
2025-07-15,113.39377500
2025-07-16,113.40301364
2025-07-17,113.36812203
2025-07-18,113.44057582
2025-07-19,113.44057582
2025-07-20,113.44057582
2025-07-21,113.44057582
2025-07-22,113.46228052
2025-07-23,113.52868319
2025-07-24,113.60740103
2025-07-25,113.65325945
2025-07-26,113.65325945
2025-07-27,113.65325945
2025-07-28,113.59434899
2025-07-29,113.59565919
2025-07-30,113.63039436
2025-07-31,113.67644194
2025-08-01,113.59545282
2025-08-02,113.59545282
2025-08-03,113.59545282
2025-08-04,113.51820757
2025-08-05,113.80173632
2025-08-06,113.85611102
2025-08-07,113.85459912
2025-08-08,113.91124656
2025-08-09,113.91124656
2025-08-10,113.91124656
2025-08-11,113.91124656
2025-08-12,113.89821625
2025-08-13,113.94411393
2025-08-14,114.01532046
2025-08-15,114.11693023
2025-08-16,114.11693023
2025-08-17,114.11693023
2025-08-18,114.08972806
2025-08-19,114.10636702
2025-08-20,114.09633319
2025-08-21,114.12580804
2025-08-22,114.12222711
2025-08-23,114.12222711
2025-08-24,114.12222711
2025-08-25,114.11675438
2025-08-26,114.23200819
2025-08-27,114.21178147
2025-08-28,114.24845350
2025-08-29,114.29778918
2025-08-30,114.29778918
2025-08-31,114.29778918
2025-09-01,114.29324859
2025-09-02,114.30873864
2025-09-03,114.32745795
2025-09-04,114.31098405
2025-09-05,114.36808124
2025-09-06,114.36808124
2025-09-07,114.36808124
2025-09-08,114.40474719
2025-09-09,114.55393865
2025-09-10,114.61596961
2025-09-11,114.60181030
2025-09-12,114.63131431
2025-09-13,114.63131431
2025-09-14,114.63131431
2025-09-15,114.63131431
2025-09-16,114.70661413
2025-09-17,114.78095858
2025-09-18,114.81973572
2025-09-19,114.80875379
2025-09-20,114.80875379
2025-09-21,114.80875379
2025-09-22,114.82140503
2025-09-23,114.82140503
2025-09-24,114.90526634
2025-09-25,114.89996323
2025-09-26,114.87458321
2025-09-27,114.87458321
2025-09-28,114.87458321
2025-09-29,114.85776052
2025-09-30,114.91509901
2025-10-01,114.95634939
2025-10-02,114.98777432
2025-10-03,115.03584898
2025-10-04,115.03584898
2025-10-05,115.03584898
2025-10-06,115.07657650
2025-10-07,115.11920075
2025-10-08,115.13661080
2025-10-09,115.19268210
2025-10-10,115.17314922
2025-10-11,115.17314922
2025-10-12,115.17314922
2025-10-13,115.17314922
2025-10-14,115.14054577
2025-10-15,115.21890340
2025-10-16,115.26285964
2025-10-17,115.29395076
2025-10-18,115.29395076
2025-10-19,115.29395076
2025-10-20,115.37045418
2025-10-21,115.39606411
2025-10-22,115.35947906
2025-10-23,115.38635805
2025-10-24,115.42749756
2025-10-25,115.42749756
2025-10-26,115.42749756
2025-10-27,115.41176745
2025-10-28,115.45951641
2025-10-29,115.48243131
2025-10-30,115.48756497
2025-10-31,115.38674271
2025-11-01,115.38674271
2025-11-02,115.38674271
2025-11-03,115.38674271
2025-11-04,115.42209975
2025-11-05,115.47858744
2025-11-06,115.49606062
2025-11-07,115.48022241
2025-11-08,115.48022241
2025-11-09,115.48022241
2025-11-10,115.51035674
2025-11-11,115.57425499
2025-11-12,115.58260107
2025-11-13,115.60307271
2025-11-14,115.56436106
2025-11-15,115.56436106
2025-11-16,115.56436106
2025-11-17,115.57358055
2025-11-18,115.58664869
2025-11-19,115.58857818
2025-11-20,115.59583102
2025-11-21,115.57041034
2025-11-22,115.57041034
2025-11-23,115.57041034
2025-11-24,115.57041034
2025-11-25,115.62959672
2025-11-26,115.70355630
2025-11-27,115.77664149
2025-11-28,115.77246080
2025-11-29,115.77246080
2025-11-30,115.77246080
2025-12-01,115.81582280
2025-12-02,115.88810531
2025-12-03,115.88240385
2025-12-04,115.89578804
2025-12-05,115.91546413
2025-12-06,115.91546413
2025-12-07,115.91546413
2025-12-08,115.92868603
2025-12-09,115.76201953
2025-12-10,115.75497298
2025-12-11,115.74946594
2025-12-12,115.79698434
2025-12-13,115.79698434
2025-12-14,115.79698434
2025-12-15,115.81865401
2025-12-16,115.87719733
2025-12-17,115.86329913
2025-12-18,115.86406012
2025-12-19,115.87964476
2025-12-20,115.87964476
2025-12-21,115.87964476
2025-12-22,115.92491882
2025-12-23,115.98614770
2025-12-24,116.04088156
2025-12-25,116.02720254
2025-12-26,116.02720254
2025-12-27,116.02720254
2025-12-28,116.02720254
2025-12-29,116.06694255
2025-12-30,116.08625458
2025-12-31,116.08625458
2026-01-01,116.08625458
2026-01-02,116.08625458
2026-01-03,116.08625458
2026-01-04,116.08625458
2026-01-05,116.11710404
2026-01-06,116.29202261
2026-01-07,116.32651913
2026-01-08,116.31071955
2026-01-09,116.32764322
2026-01-10,116.32764322
2026-01-11,116.32764322
2026-01-12,116.32764322
2026-01-13,116.38815512
2026-01-14,116.50462917
2026-01-15,116.59155689
2026-01-16,116.62061804
2026-01-17,116.62061804
2026-01-18,116.62061804
2026-01-19,116.66066801
2026-01-20,116.61643810
2026-01-21,116.71242975
2026-01-22,116.77048520
2026-01-23,116.78990647
2026-01-24,116.78990647
2026-01-25,116.78990647
2026-01-26,116.83868751
2026-01-27,116.90103813
2026-01-28,116.76742141
2026-01-29,116.82154124
2026-01-30,116.81735097
2026-01-31,116.81735097
2026-02-01,116.81735097
2026-02-02,116.76137840
2026-02-03,116.74373938
2026-02-04,116.79555656
2026-02-05,116.81252766
2026-02-06,116.79672982
2026-02-07,116.79672982
2026-02-08,116.79672982
2026-02-09,116.86043414
2026-02-10,116.90848493
2026-02-11,116.90848493
2026-02-12,117.01658553
2026-02-13,116.99960841
2026-02-14,116.99960841
2026-02-15,116.99960841
2026-02-16,117.02861133
2026-02-17,117.06315876
2026-02-18,117.05175224
2026-02-19,117.07709067
2026-02-20,117.06700214
2026-02-21,117.06700214
2026-02-22,117.06700214
2026-02-23,117.06700214
2026-02-24,117.08475008
2026-02-25,117.12236063
2026-02-26,117.13993496
2026-02-27,117.14776904
2026-02-28,117.14776904
2026-03-01,117.14776904
2026-03-02,117.16819188
2026-03-03,117.19683259
2026-03-04,117.15622025
2026-03-05,117.15087922
2026-03-06,117.18198805
2026-03-07,117.18198805
2026-03-08,117.18198805
2026-03-09,117.24421403
2026-03-10,117.25014401
2026-03-11,117.28319858
2026-03-12,117.30688967
2026-03-13,117.30307332
2026-03-14,117.30307332
2026-03-15,117.30307332
2026-03-16,117.30040151
2026-03-17,117.34474048
2026-03-18,117.36441426
2026-03-19,117.38467699
2026-03-20,117.38467699
2026-03-21,117.38467699
2026-03-22,117.38467699
2026-03-23,117.35604194
2026-03-24,117.36180013
2026-03-25,117.37995271
2026-03-26,117.42372099
2026-03-27,117.39508087
2026-03-28,117.39508087
2026-03-29,117.39508087
2026-03-30,117.41115237
2026-03-31,117.46086578
2026-04-01,117.51322408
2026-04-02,117.58450772
2026-04-03,117.57818943
2026-04-04,117.57818943
2026-04-05,117.57818943
2026-04-06,117.60152459
2026-04-07,117.63652880
2026-04-08,117.62259864
2026-04-09,117.68223506
2026-04-10,117.68970153
2026-04-11,117.68970153
2026-04-12,117.68970153
2026-04-13,117.69775774
2026-04-14,117.70887159
2026-04-15,117.74959003
2026-04-16,117.78325499
2026-04-17,117.80295483
2026-04-18,117.80295483
2026-04-19,117.80295483
2026-04-20,117.81330712
2026-04-21,117.85865476
2026-04-22,117.85618527
2026-04-23,117.90494673
2026-04-24,117.90668264
2026-04-25,117.90668264
2026-04-26,117.90668264
2026-04-27,117.94915876
2026-04-28,117.99987395
2026-04-29,117.99987395
2026-04-30,118.04809224
2026-05-01,118.06397962
2026-05-02,118.06397962
2026-05-03,118.06397962
2026-05-04,118.06397962
2026-05-05,118.06397962
2026-05-06,118.06397962
2026-05-07,118.12828010
2026-05-08,118.26039205
2026-05-09,118.26039205
2026-05-10,118.26039205
2026-05-11,118.28508671
2026-05-12,118.34501644
2026-05-13,118.36111905
2026-05-14,118.38254880
2026-05-15,118.41319508