,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�U�P�P
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,100.00000000
2016-10-14,100.00000000
2016-10-15,100.00000000
2016-10-16,100.00000000
2016-10-17,100.00000000
2016-10-18,100.00000000
2016-10-19,100.00000000
2016-10-20,100.00000000
2016-10-21,100.00000000
2016-10-22,100.00000000
2016-10-23,100.00000000
2016-10-24,100.00000000
2016-10-25,100.00000000
2016-10-26,100.00000000
2016-10-27,100.00000000
2016-10-28,100.00000000
2016-10-29,100.00000000
2016-10-30,100.00000000
2016-10-31,100.00000000
2016-11-01,100.00000000
2016-11-02,100.00000000
2016-11-03,100.00000000
2016-11-04,100.00000000
2016-11-05,100.00000000
2016-11-06,100.00000000
2016-11-07,100.00000000
2016-11-08,100.00000000
2016-11-09,100.00000000
2016-11-10,100.00000000
2016-11-11,100.00000000
2016-11-12,100.00000000
2016-11-13,100.00000000
2016-11-14,99.94586310
2016-11-15,99.92108102
2016-11-16,99.94967693
2016-11-17,99.94510133
2016-11-18,99.95959127
2016-11-19,99.95959127
2016-11-20,99.95959127
2016-11-21,99.92641238
2016-11-22,94.25181416
2016-11-23,94.25181416
2016-11-24,94.44065464
2016-11-25,94.01106988
2016-11-26,94.01106988
2016-11-27,94.01106988
2016-11-28,93.79472155
2016-11-29,94.12212197
2016-11-30,94.03130786
2016-12-01,94.23470284
2016-12-02,93.66948752
2016-12-03,93.66948752
2016-12-04,93.66948752
2016-12-05,93.19159956
2016-12-06,93.79891263
2016-12-07,93.23279530
2016-12-08,93.28165590
2016-12-09,93.85964480
2016-12-10,93.85964480
2016-12-11,93.85964480
2016-12-12,93.13111262
2016-12-13,92.70191202
2016-12-14,92.74657534
2016-12-15,92.72864622
2016-12-16,91.59593075
2016-12-17,91.59593075
2016-12-18,91.59593075
2016-12-19,91.51914652
2016-12-20,91.51570339
2016-12-21,91.65475006
2016-12-22,91.74605726
2016-12-23,91.74605726
2016-12-24,91.74605726
2016-12-25,91.74605726
2016-12-26,91.98868604
2016-12-27,91.97875117
2016-12-28,91.79991495
2016-12-29,91.81022289
2016-12-30,91.97876222
2016-12-31,91.97876222
2017-01-01,91.97876222
2017-01-02,91.97876222
2017-01-03,91.97876222
2017-01-04,92.08961742
2017-01-05,92.53990996
2017-01-06,93.24447136
2017-01-07,93.24447136
2017-01-08,93.24447136
2017-01-09,93.24447136
2017-01-10,93.42573320
2017-01-11,93.16151813
2017-01-12,93.10298540
2017-01-13,93.20508912
2017-01-14,93.20508912
2017-01-15,93.20508912
2017-01-16,92.82144896
2017-01-17,92.57167693
2017-01-18,92.87463672
2017-01-19,92.89989909
2017-01-20,92.10612343
2017-01-21,92.10612343
2017-01-22,92.10612343
2017-01-23,91.81761767
2017-01-24,91.87731253
2017-01-25,92.18610134
2017-01-26,91.65648011
2017-01-27,91.05144175
2017-01-28,91.05144175
2017-01-29,91.05144175
2017-01-30,91.13870673
2017-01-31,91.33814802
2017-02-01,91.66734970
2017-02-02,91.49545884
2017-02-03,91.66007793
2017-02-04,91.66007793
2017-02-05,91.66007793
2017-02-06,91.63403327
2017-02-07,91.82204715
2017-02-08,92.31026240
2017-02-09,92.48526170
2017-02-10,93.06925286
2017-02-11,93.06925286
2017-02-12,93.06925286
2017-02-13,92.58971363
2017-02-14,92.36296466
2017-02-15,92.22927897
2017-02-16,91.92970527
2017-02-17,91.92012794
2017-02-18,91.92012794
2017-02-19,91.92012794
2017-02-20,91.89216593
2017-02-21,92.06075801
2017-02-22,91.84692517
2017-02-23,91.48557466
2017-02-24,91.95730841
2017-02-25,91.95730841
2017-02-26,91.95730841
2017-02-27,92.06311550
2017-02-28,92.28084191
2017-03-01,92.10452229
2017-03-02,91.77368552
2017-03-03,91.58815978
2017-03-04,91.58815978
2017-03-05,91.58815978
2017-03-06,91.49077308
2017-03-07,91.56516331
2017-03-08,91.43863069
2017-03-09,91.29447577
2017-03-10,90.72117458
2017-03-11,90.72117458
2017-03-12,90.72117458
2017-03-13,90.59076380
2017-03-14,90.73843200
2017-03-15,90.51826372
2017-03-16,90.67859112
2017-03-17,91.67292531
2017-03-18,91.67292531
2017-03-19,91.67292531
2017-03-20,91.67292531
2017-03-21,91.52520145
2017-03-22,92.00639300
2017-03-23,92.56587477
2017-03-24,92.51751743
2017-03-25,92.51751743
2017-03-26,92.51751743
2017-03-27,92.52786829
2017-03-28,92.81267869
2017-03-29,93.06216418
2017-03-30,92.75314503
2017-03-31,92.90784809
2017-04-01,92.90784809
2017-04-02,92.90784809
2017-04-03,92.70475711
2017-04-04,92.57190711
2017-04-05,92.97469960
2017-04-06,92.85835311
2017-04-07,93.15020014
2017-04-08,93.15020014
2017-04-09,93.15020014
2017-04-10,93.20089974
2017-04-11,92.57904982
2017-04-12,92.93011967
2017-04-13,93.55010426
2017-04-14,93.87662752
2017-04-15,93.87662752
2017-04-16,93.87662752
2017-04-17,93.67684088
2017-04-18,93.77673899
2017-04-19,93.53314003
2017-04-20,94.10608252
2017-04-21,94.05381892
2017-04-22,94.05381892
2017-04-23,94.05381892
2017-04-24,93.62145192
2017-04-25,92.97304004
2017-04-26,93.31357648
2017-04-27,92.72276241
2017-04-28,92.85808182
2017-04-29,92.85808182
2017-04-30,92.85808182
2017-05-01,93.07914627
2017-05-02,92.86921677
2017-05-03,92.86921677
2017-05-04,92.86921677
2017-05-05,92.86921677
2017-05-06,92.86921677
2017-05-07,92.86921677
2017-05-08,92.47388747
2017-05-09,92.49733848
2017-05-10,92.51042343
2017-05-11,92.69465498
2017-05-12,92.67503440
2017-05-13,92.67503440
2017-05-14,92.67503440
2017-05-15,92.70081029
2017-05-16,93.15634040
2017-05-17,93.25022746
2017-05-18,93.37259171
2017-05-19,93.66542170
2017-05-20,93.66542170
2017-05-21,93.66542170
2017-05-22,93.83441716
2017-05-23,93.52684511
2017-05-24,93.71246204
2017-05-25,93.20729049
2017-05-26,93.43192071
2017-05-27,93.43192071
2017-05-28,93.43192071
2017-05-29,93.47244727
2017-05-30,93.41222718
2017-05-31,93.50024579
2017-06-01,93.52187296
2017-06-02,93.73343384
2017-06-03,93.73343384
2017-06-04,93.73343384
2017-06-05,93.63804648
2017-06-06,94.13967111
2017-06-07,94.16593184
2017-06-08,94.08562525
2017-06-09,93.85274272
2017-06-10,93.85274272
2017-06-11,93.85274272
2017-06-12,93.84656355
2017-06-13,93.56033041
2017-06-14,93.92962707
2017-06-15,93.74304047
2017-06-16,94.25226635
2017-06-17,94.25226635
2017-06-18,94.25226635
2017-06-19,94.16688859
2017-06-20,94.17808852
2017-06-21,93.77080878
2017-06-22,94.19901890
2017-06-23,94.44094713
2017-06-24,94.44094713
2017-06-25,94.44094713
2017-06-26,94.46490529
2017-06-27,94.45562185
2017-06-28,94.21712150
2017-06-29,93.88386998
2017-06-30,93.76132167
2017-07-01,93.76132167
2017-07-02,93.76132167
2017-07-03,93.40675095
2017-07-04,92.92068669
2017-07-05,92.88085224
2017-07-06,92.92378976
2017-07-07,92.51965435
2017-07-08,92.51965435
2017-07-09,92.51965435
2017-07-10,92.16691096
2017-07-11,92.35257208
2017-07-12,92.31001251
2017-07-13,92.66126318
2017-07-14,93.03961506
2017-07-15,93.03961506
2017-07-16,93.03961506
2017-07-17,93.03961506
2017-07-18,92.78460529
2017-07-19,92.97190336
2017-07-20,93.20291149
2017-07-21,93.25322046
2017-07-22,93.25322046
2017-07-23,93.25322046
2017-07-24,93.31168165
2017-07-25,93.42082748
2017-07-26,93.34378734
2017-07-27,92.63496654
2017-07-28,93.08520768
2017-07-29,93.08520768
2017-07-30,93.08520768
2017-07-31,92.97873142
2017-08-01,93.08250284
2017-08-02,93.04493632
2017-08-03,93.36790665
2017-08-04,93.38224693
2017-08-05,93.38224693
2017-08-06,93.38224693
2017-08-07,93.68938310
2017-08-08,93.27996377
2017-08-09,93.37952176
2017-08-10,93.61930506
2017-08-11,93.61930506
2017-08-12,93.61930506
2017-08-13,93.61930506
2017-08-14,93.48447444
2017-08-15,93.72742974
2017-08-16,93.43719872
2017-08-17,93.15741037
2017-08-18,93.32561716
2017-08-19,93.32561716
2017-08-20,93.32561716
2017-08-21,93.71319276
2017-08-22,93.63916890
2017-08-23,94.01011550
2017-08-24,94.04849757
2017-08-25,94.33962968
2017-08-26,94.33962968
2017-08-27,94.33962968
2017-08-28,94.32371987
2017-08-29,94.52534871
2017-08-30,94.83829236
2017-08-31,94.65101120
2017-09-01,94.61570391
2017-09-02,94.61570391
2017-09-03,94.61570391
2017-09-04,95.04038678
2017-09-05,94.79796632
2017-09-06,95.18275477
2017-09-07,95.83792004
2017-09-08,95.61796224
2017-09-09,95.61796224
2017-09-10,95.61796224
2017-09-11,96.57823393
2017-09-12,96.18904325
2017-09-13,95.92908197
2017-09-14,95.63454880
2017-09-15,95.27947140
2017-09-16,95.27947140
2017-09-17,95.27947140
2017-09-18,95.27947140
2017-09-19,95.09470926
2017-09-20,94.77409355
2017-09-21,94.56563338
2017-09-22,94.30788406
2017-09-23,94.30788406
2017-09-24,94.30788406
2017-09-25,94.39756869
2017-09-26,94.50704552
2017-09-27,94.66004591
2017-09-28,94.47560933
2017-09-29,93.57819969
2017-09-30,93.57819969
2017-10-01,93.57819969
2017-10-02,93.83141491
2017-10-03,93.43564282
2017-10-04,93.61780140
2017-10-05,94.05829244
2017-10-06,94.02020654
2017-10-07,94.02020654
2017-10-08,94.02020654
2017-10-09,94.02020654
2017-10-10,93.81545761
2017-10-11,93.89003349
2017-10-12,94.01747081
2017-10-13,94.12394870
2017-10-14,94.12394870
2017-10-15,94.12394870
2017-10-16,94.30356317
2017-10-17,94.63825274
2017-10-18,94.32268073
2017-10-19,94.21526729
2017-10-20,93.94029325
2017-10-21,93.94029325
2017-10-22,93.94029325
2017-10-23,93.85551458
2017-10-24,93.61954492
2017-10-25,93.75550100
2017-10-26,93.36635726
2017-10-27,93.38706209
2017-10-28,93.38706209
2017-10-29,93.38706209
2017-10-30,93.26588528
2017-10-31,93.69499602
2017-11-01,94.06745415
2017-11-02,94.05023774
2017-11-03,94.05023774
2017-11-04,94.05023774
2017-11-05,94.05023774
2017-11-06,94.21206998
2017-11-07,94.65811279
2017-11-08,94.73121905
2017-11-09,94.79846723
2017-11-10,94.66396413
2017-11-11,94.66396413
2017-11-12,94.66396413
2017-11-13,94.56230838
2017-11-14,94.01793350
2017-11-15,93.70468662
2017-11-16,93.95072430
2017-11-17,94.20454853
2017-11-18,94.20454853
2017-11-19,94.20454853
2017-11-20,94.36530577
2017-11-21,94.56327144
2017-11-22,94.40714360
2017-11-23,94.40714360
2017-11-24,94.59923986
2017-11-25,94.59923986
2017-11-26,94.59923986
2017-11-27,94.83207460
2017-11-28,94.70176954
2017-11-29,94.93736387
2017-11-30,95.02504716
2017-12-01,94.63756257
2017-12-02,94.63756257
2017-12-03,94.63756257
2017-12-04,94.46805269
2017-12-05,94.35061549
2017-12-06,94.27898111
2017-12-07,94.42583448
2017-12-08,94.39293142
2017-12-09,94.39293142
2017-12-10,94.39293142
2017-12-11,94.31576378
2017-12-12,94.33572807
2017-12-13,94.37724919
2017-12-14,94.29343587
2017-12-15,94.63928458
2017-12-16,94.63928458
2017-12-17,94.63928458
2017-12-18,94.81673712
2017-12-19,95.08897446
2017-12-20,95.07879053
2017-12-21,94.64665476
2017-12-22,94.50129132
2017-12-23,94.50129132
2017-12-24,94.50129132
2017-12-25,94.44016061
2017-12-26,94.57417583
2017-12-27,94.48247085
2017-12-28,94.78109527
2017-12-29,95.00958898
2017-12-30,95.00958898
2017-12-31,95.00958898
2018-01-01,95.00958898
2018-01-02,95.00958898
2018-01-03,95.00958898
2018-01-04,95.38433378
2018-01-05,95.39331908
2018-01-06,95.39331908
2018-01-07,95.39331908
2018-01-08,95.39331908
2018-01-09,95.45839049
2018-01-10,95.34661244
2018-01-11,94.85365301
2018-01-12,95.12779268
2018-01-13,95.12779268
2018-01-14,95.12779268
2018-01-15,95.04539318
2018-01-16,95.09874092
2018-01-17,95.04108217
2018-01-18,94.82765792
2018-01-19,94.58245019
2018-01-20,94.58245019
2018-01-21,94.58245019
2018-01-22,94.36152214
2018-01-23,94.18335409
2018-01-24,94.33204700
2018-01-25,94.71466835
2018-01-26,94.56554816
2018-01-27,94.56554816
2018-01-28,94.56554816
2018-01-29,94.93331859
2018-01-30,94.17259712
2018-01-31,93.58262671
2018-02-01,93.76595320
2018-02-02,93.59476761
2018-02-03,93.59476761
2018-02-04,93.59476761
2018-02-05,92.92609140
2018-02-06,92.19105577
2018-02-07,93.37351733
2018-02-08,92.67134390
2018-02-09,91.99978572
2018-02-10,91.99978572
2018-02-11,91.99978572
2018-02-12,91.99978572
2018-02-13,92.10741811
2018-02-14,92.07751313
2018-02-15,92.51538701
2018-02-16,91.87636602
2018-02-17,91.87636602
2018-02-18,91.87636602
2018-02-19,91.99716975
2018-02-20,92.25060769
2018-02-21,91.99755855
2018-02-22,92.04203541
2018-02-23,91.63858341
2018-02-24,91.63858341
2018-02-25,91.63858341
2018-02-26,91.87144062
2018-02-27,92.57730957
2018-02-28,92.76188651
2018-03-01,92.37320604
2018-03-02,92.62698406
2018-03-03,92.62698406
2018-03-04,92.62698406
2018-03-05,92.99466595
2018-03-06,93.06687854
2018-03-07,92.73546683
2018-03-08,92.90449985
2018-03-09,92.82212505
2018-03-10,92.82212505
2018-03-11,92.82212505
2018-03-12,92.79869795
2018-03-13,92.61517451
2018-03-14,92.83775563
2018-03-15,93.17203189
2018-03-16,93.36065802
2018-03-17,93.36065802
2018-03-18,93.36065802
2018-03-19,93.32316083
2018-03-20,93.15949478
2018-03-21,93.15949478
2018-03-22,93.01339507
2018-03-23,93.10597642
2018-03-24,93.10597642
2018-03-25,93.10597642
2018-03-26,93.68932959
2018-03-27,93.41932481
2018-03-28,93.40525446
2018-03-29,93.92460477
2018-03-30,94.00356296
2018-03-31,94.00356296
2018-04-01,94.00356296
2018-04-02,94.12551218
2018-04-03,94.00355686
2018-04-04,94.30141427
2018-04-05,93.81159886
2018-04-06,93.37180174
2018-04-07,93.37180174
2018-04-08,93.37180174
2018-04-09,93.53718963
2018-04-10,93.70650270
2018-04-11,93.74130558
2018-04-12,93.81912717
2018-04-13,93.80974535
2018-04-14,93.80974535
2018-04-15,93.80974535
2018-04-16,93.32161657
2018-04-17,93.20896655
2018-04-18,93.32592758
2018-04-19,93.32710199
2018-04-20,93.05482782
2018-04-21,93.05482782
2018-04-22,93.05482782
2018-04-23,92.65457444
2018-04-24,92.10364117
2018-04-25,92.21868368
2018-04-26,92.03202633
2018-04-27,91.81052070
2018-04-28,91.81052070
2018-04-29,91.81052070
2018-04-30,91.81052070
2018-05-01,92.20428592
2018-05-02,92.44384188
2018-05-03,92.44384188
2018-05-04,92.44384188
2018-05-05,92.44384188
2018-05-06,92.44384188
2018-05-07,92.34869655
2018-05-08,92.60321399
2018-05-09,92.66116888
2018-05-10,92.47672321
2018-05-11,92.53311237
2018-05-12,92.53311237
2018-05-13,92.53311237
2018-05-14,92.59343063
2018-05-15,92.66903187
2018-05-16,92.27301364
2018-05-17,91.89028105
2018-05-18,91.67128960
2018-05-19,91.67128960
2018-05-20,91.67128960
2018-05-21,91.70419923
2018-05-22,91.95771558
2018-05-23,92.09408078
2018-05-24,92.18891052
2018-05-25,92.63842153
2018-05-26,92.63842153
2018-05-27,92.63842153
2018-05-28,92.70426003
2018-05-29,93.09153560
2018-05-30,93.24479890
2018-05-31,93.91945010
2018-06-01,93.68854763
2018-06-02,93.68854763
2018-06-03,93.68854763
2018-06-04,93.41997329
2018-06-05,92.91180544
2018-06-06,92.80749661
2018-06-07,92.74005164
2018-06-08,92.49612091
2018-06-09,92.49612091
2018-06-10,92.49612091
2018-06-11,92.80833528
2018-06-12,92.60318784
2018-06-13,92.58240046
2018-06-14,92.50551152
2018-06-15,92.81464838
2018-06-16,92.81464838
2018-06-17,92.81464838
2018-06-18,92.94060129
2018-06-19,93.08421738
2018-06-20,93.39775388
2018-06-21,93.22508338
2018-06-22,93.07673673
2018-06-23,93.07673673
2018-06-24,93.07673673
2018-06-25,93.32715169
2018-06-26,93.46218525
2018-06-27,93.41429298
2018-06-28,93.50772072
2018-06-29,93.82571607
2018-06-30,93.82571607
2018-07-01,93.82571607
2018-07-02,93.70399587
2018-07-03,93.73659399
2018-07-04,93.63449600
2018-07-05,93.93373715
2018-07-06,93.78685992
2018-07-07,93.78685992
2018-07-08,93.78685992
2018-07-09,93.80806588
2018-07-10,93.88897993
2018-07-11,93.77506293
2018-07-12,93.89371033
2018-07-13,93.83713383
2018-07-14,93.83713383
2018-07-15,93.83713383
2018-07-16,93.83713383
2018-07-17,93.82810126
2018-07-18,93.81041785
2018-07-19,93.74282435
2018-07-20,93.65596956
2018-07-21,93.65596956
2018-07-22,93.65596956
2018-07-23,93.87843686
2018-07-24,93.40834744
2018-07-25,93.16069417
2018-07-26,93.38672111
2018-07-27,93.12569028
2018-07-28,93.12569028
2018-07-29,93.12569028
2018-07-30,93.06828472
2018-07-31,92.96684411
2018-08-01,93.15833694
2018-08-02,92.32429305
2018-08-03,92.40726489
2018-08-04,92.40726489
2018-08-05,92.40726489
2018-08-06,92.35494676
2018-08-07,92.61534347
2018-08-08,92.68378917
2018-08-09,92.51856836
2018-08-10,92.56853051
2018-08-11,92.56853051
2018-08-12,92.56853051
2018-08-13,93.06980577
2018-08-14,93.37908613
2018-08-15,93.30785572
2018-08-16,93.16817526
2018-08-17,93.19886169
2018-08-18,93.19886169
2018-08-19,93.19886169
2018-08-20,93.31694232
2018-08-21,93.47989479
2018-08-22,93.65309537
2018-08-23,93.68577047
2018-08-24,93.67475246
2018-08-25,93.67475246
2018-08-26,93.67475246
2018-08-27,93.53497774
2018-08-28,93.58616709
2018-08-29,93.35265163
2018-08-30,93.20537027
2018-08-31,93.03838921
2018-09-01,93.03838921
2018-09-02,93.03838921
2018-09-03,93.26920201
2018-09-04,93.25975030
2018-09-05,93.20499638
2018-09-06,92.98399634
2018-09-07,93.03796574
2018-09-08,93.03796574
2018-09-09,93.03796574
2018-09-10,93.21921896
2018-09-11,92.75976986
2018-09-12,92.83700730
2018-09-13,92.60646943
2018-09-14,92.59504161
2018-09-15,92.59504161
2018-09-16,92.59504161
2018-09-17,92.59504161
2018-09-18,92.54695534
2018-09-19,92.44367905
2018-09-20,92.18546805
2018-09-21,92.22607473
2018-09-22,92.22607473
2018-09-23,92.22607473
2018-09-24,92.22607473
2018-09-25,92.05691293
2018-09-26,91.98711860
2018-09-27,92.10581832
2018-09-28,92.38740524
2018-09-29,92.38740524
2018-09-30,92.38740524
2018-10-01,92.32902361
2018-10-02,92.28287221
2018-10-03,92.41344325
2018-10-04,92.32271219
2018-10-05,91.45240399
2018-10-06,91.45240399
2018-10-07,91.45240399
2018-10-08,91.45240399
2018-10-09,91.56092470
2018-10-10,91.39557657
2018-10-11,91.46306060
2018-10-12,91.85179891
2018-10-13,91.85179891
2018-10-14,91.85179891
2018-10-15,91.60588730
2018-10-16,91.78825822
2018-10-17,91.70140487
2018-10-18,91.71680291
2018-10-19,91.39267399
2018-10-20,91.39267399
2018-10-21,91.39267399
2018-10-22,91.48507189
2018-10-23,91.44321436
2018-10-24,91.68173466
2018-10-25,91.86300384
2018-10-26,92.25992450
2018-10-27,92.25992450
2018-10-28,92.25992450
2018-10-29,92.29507931
2018-10-30,92.48587299
2018-10-31,92.19789039
2018-11-01,91.83681367
2018-11-02,91.77834191
2018-11-03,91.77834191
2018-11-04,91.77834191
2018-11-05,91.61594252
2018-11-06,91.45392586
2018-11-07,91.47012884
2018-11-08,91.54798465
2018-11-09,91.27291070
2018-11-10,91.27291070
2018-11-11,91.27291070
2018-11-12,91.31480780
2018-11-13,91.59705402
2018-11-14,91.68363009
2018-11-15,91.80381266
2018-11-16,91.94614180
2018-11-17,91.94614180
2018-11-18,91.94614180
2018-11-19,92.09916712
2018-11-20,92.62074828
2018-11-21,92.73187688
2018-11-22,92.60373932
2018-11-23,92.60373932
2018-11-24,92.60373932
2018-11-25,92.60373932
2018-11-26,92.70856453
2018-11-27,92.86917146
2018-11-28,92.87827468
2018-11-29,92.80785892
2018-11-30,93.19281228
2018-12-01,93.19281228
2018-12-02,93.19281228
2018-12-03,93.17777478
2018-12-04,93.00879856
2018-12-05,93.74289301
2018-12-06,93.92968866
2018-12-07,94.23285058
2018-12-08,94.23285058
2018-12-09,94.23285058
2018-12-10,94.28628749
2018-12-11,94.90699439
2018-12-12,94.80803297
2018-12-13,94.56495200
2018-12-14,94.47586955
2018-12-15,94.47586955
2018-12-16,94.47586955
2018-12-17,94.74949463
2018-12-18,94.83225509
2018-12-19,95.23420995
2018-12-20,95.60252340
2018-12-21,95.83699012
2018-12-22,95.83699012
2018-12-23,95.83699012
2018-12-24,95.83699012
2018-12-25,95.47650312
2018-12-26,96.27158570
2018-12-27,96.30248753
2018-12-28,95.96532096
2018-12-29,95.96532096
2018-12-30,95.96532096
2018-12-31,95.96532096
2019-01-01,95.96532096
2019-01-02,95.96532096
2019-01-03,95.96532096
2019-01-04,96.76466161
2019-01-05,96.76466161
2019-01-06,96.76466161
2019-01-07,97.99071622
2019-01-08,97.31088711
2019-01-09,97.01872625
2019-01-10,96.77090181
2019-01-11,97.11515791
2019-01-12,97.11515791
2019-01-13,97.11515791
2019-01-14,97.11515791
2019-01-15,96.88321108
2019-01-16,96.82223240
2019-01-17,96.82103781
2019-01-18,96.74291766
2019-01-19,96.74291766
2019-01-20,96.74291766
2019-01-21,96.35105273
2019-01-22,96.08713351
2019-01-23,96.39411739
2019-01-24,96.44874104
2019-01-25,96.38852886
2019-01-26,96.38852886
2019-01-27,96.38852886
2019-01-28,96.48542806
2019-01-29,96.45352371
2019-01-30,96.45033341
2019-01-31,96.62103680
2019-02-01,96.98000753
2019-02-02,96.98000753
2019-02-03,96.98000753
2019-02-04,97.48064461
2019-02-05,96.82560266
2019-02-06,96.60857475
2019-02-07,96.83439295
2019-02-08,96.90860334
2019-02-09,96.90860334
2019-02-10,96.90860334
2019-02-11,96.90860334
2019-02-12,97.29808939
2019-02-13,96.91537456
2019-02-14,96.88983474
2019-02-15,96.77608452
2019-02-16,96.77608452
2019-02-17,96.77608452
2019-02-18,97.09623587
2019-02-19,96.93336024
2019-02-20,96.95611515
2019-02-21,97.09784734
2019-02-22,96.97367541
2019-02-23,96.97367541
2019-02-24,96.97367541
2019-02-25,97.00801621
2019-02-26,97.19331462
2019-02-27,97.23365704
2019-02-28,97.44172987
2019-03-01,97.30873808
2019-03-02,97.30873808
2019-03-03,97.30873808
2019-03-04,96.80662324
2019-03-05,96.63604019
2019-03-06,96.99559168
2019-03-07,97.01396885
2019-03-08,97.08309082
2019-03-09,97.08309082
2019-03-10,97.08309082
2019-03-11,97.42075804
2019-03-12,97.55301958
2019-03-13,97.45510444
2019-03-14,97.83876833
2019-03-15,97.77761871
2019-03-16,97.77761871
2019-03-17,97.77761871
2019-03-18,97.91712449
2019-03-19,98.20294056
2019-03-20,98.28609125
2019-03-21,98.28609125
2019-03-22,98.43000882
2019-03-23,98.43000882
2019-03-24,98.43000882
2019-03-25,99.14498295
2019-03-26,99.97394655
2019-03-27,100.25827255
2019-03-28,100.32866489
2019-03-29,100.70421565
2019-03-30,100.70421565
2019-03-31,100.70421565
2019-04-01,100.20500965
2019-04-02,99.95499013
2019-04-03,99.73736813
2019-04-04,99.62054007
2019-04-05,99.58693906
2019-04-06,99.58693906
2019-04-07,99.58693906
2019-04-08,99.52290635
2019-04-09,99.84381796
2019-04-10,99.55289774
2019-04-11,99.94547384
2019-04-12,99.96350230
2019-04-13,99.96350230
2019-04-14,99.96350230
2019-04-15,99.92266461
2019-04-16,99.49316692
2019-04-17,99.45033342
2019-04-18,99.09565504
2019-04-19,99.34306112
2019-04-20,99.34306112
2019-04-21,99.34306112
2019-04-22,99.33265066
2019-04-23,99.27018542
2019-04-24,99.56768526
2019-04-25,99.74388691
2019-04-26,99.91129047
2019-04-27,99.91129047
2019-04-28,99.91129047
2019-04-29,99.91129047
2019-04-30,99.91129047
2019-05-01,99.91129047
2019-05-02,99.91129047
2019-05-03,99.91129047
2019-05-04,99.91129047
2019-05-05,99.91129047
2019-05-06,99.91129047
2019-05-07,99.83836612
2019-05-08,99.82358984
2019-05-09,99.96383859
2019-05-10,99.77189912
2019-05-11,99.77189912
2019-05-12,99.77189912
2019-05-13,99.97268977
2019-05-14,99.84044210
2019-05-15,100.15428314
2019-05-16,100.14586177
2019-05-17,100.70226236
2019-05-18,100.70226236
2019-05-19,100.70226236
2019-05-20,100.41480916
2019-05-21,100.17705390
2019-05-22,100.20711814
2019-05-23,100.01706352
2019-05-24,99.99503036
2019-05-25,99.99503036
2019-05-26,99.99503036
2019-05-27,100.50155809
2019-05-28,100.50155809
2019-05-29,100.65838585
2019-05-30,101.20510553
2019-05-31,100.93795826
2019-06-01,100.93795826
2019-06-02,100.93795826
2019-06-03,101.75478597
2019-06-04,102.20373083
2019-06-05,102.52230333
2019-06-06,102.58328708
2019-06-07,102.56081826
2019-06-08,102.56081826
2019-06-09,102.56081826
2019-06-10,102.27748610
2019-06-11,102.25982666
2019-06-12,102.19199721
2019-06-13,102.32324760
2019-06-14,102.45530568
2019-06-15,102.45530568
2019-06-16,102.45530568
2019-06-17,102.78970894
2019-06-18,102.69858185
2019-06-19,102.85114121
2019-06-20,102.90654589
2019-06-21,103.81719092
2019-06-22,103.81719092
2019-06-23,103.81719092
2019-06-24,103.62482701
2019-06-25,103.61237856
2019-06-26,104.01962349
2019-06-27,103.98708886
2019-06-28,103.55451131
2019-06-29,103.55451131
2019-06-30,103.55451131
2019-07-01,103.73889478
2019-07-02,103.55370042
2019-07-03,103.49023174
2019-07-04,104.17482252
2019-07-05,104.12781321
2019-07-06,104.12781321
2019-07-07,104.12781321
2019-07-08,104.09165233
2019-07-09,103.33256520
2019-07-10,103.22326063
2019-07-11,103.25297985
2019-07-12,103.56646870
2019-07-13,103.56646870
2019-07-14,103.56646870
2019-07-15,103.56646870
2019-07-16,102.78984063
2019-07-17,103.06844725
2019-07-18,102.93980742
2019-07-19,103.28758482
2019-07-20,103.28758482
2019-07-21,103.28758482
2019-07-22,103.47896794
2019-07-23,103.32013455
2019-07-24,103.53686816
2019-07-25,103.34584492
2019-07-26,103.37560883
2019-07-27,103.37560883
2019-07-28,103.37560883
2019-07-29,103.12019861
2019-07-30,103.10571497
2019-07-31,103.04939213
2019-08-01,102.98865575
2019-08-02,102.55301240
2019-08-03,102.55301240
2019-08-04,102.55301240
2019-08-05,103.80192062
2019-08-06,104.36164320
2019-08-07,104.83083144
2019-08-08,105.22560443
2019-08-09,105.34712159
2019-08-10,105.34712159
2019-08-11,105.34712159
2019-08-12,105.34712159
2019-08-13,105.66830263
2019-08-14,105.90577492
2019-08-15,105.25168158
2019-08-16,105.99117453
2019-08-17,105.99117453
2019-08-18,105.99117453
2019-08-19,106.24602331
2019-08-20,106.21582182
2019-08-21,106.13770890
2019-08-22,106.33098514
2019-08-23,106.21461417
2019-08-24,106.21461417
2019-08-25,106.21461417
2019-08-26,105.67494685
2019-08-27,107.01531382
2019-08-28,106.67456261
2019-08-29,107.01048539
2019-08-30,107.19135012
2019-08-31,107.19135012
2019-09-01,107.19135012
2019-09-02,106.90975480
2019-09-03,107.07372507
2019-09-04,107.02215301
2019-09-05,107.42667631
2019-09-06,107.10676354
2019-09-07,107.10676354
2019-09-08,107.10676354
2019-09-09,106.54259419
2019-09-10,106.70581158
2019-09-11,105.99569860
2019-09-12,105.47860367
2019-09-13,105.44273177
2019-09-14,105.44273177
2019-09-15,105.44273177
2019-09-16,105.44273177
2019-09-17,104.93077093
2019-09-18,104.59292921
2019-09-19,104.91061716
2019-09-20,105.17832199
2019-09-21,105.17832199
2019-09-22,105.17832199
2019-09-23,105.17832199
2019-09-24,105.30655298
2019-09-25,105.97235482
2019-09-26,106.64141997
2019-09-27,106.27723547
2019-09-28,106.27723547
2019-09-29,106.27723547
2019-09-30,106.21915092
2019-10-01,106.27119299
2019-10-02,105.82342963
2019-10-03,106.13607479
2019-10-04,106.80577145
2019-10-05,106.80577145
2019-10-06,106.80577145
2019-10-07,107.29883218
2019-10-08,107.38921932
2019-10-09,106.80363847
2019-10-10,107.26515387
2019-10-11,106.93583397
2019-10-12,106.93583397
2019-10-13,106.93583397
2019-10-14,106.93583397
2019-10-15,106.01301601
2019-10-16,105.76272575
2019-10-17,105.44670249
2019-10-18,105.48118841
2019-10-19,105.48118841
2019-10-20,105.48118841
2019-10-21,105.24504472
2019-10-22,105.24504472
2019-10-23,105.15455671
2019-10-24,105.32903798
2019-10-25,105.52098330
2019-10-26,105.52098330
2019-10-27,105.52098330
2019-10-28,105.65694455
2019-10-29,105.30300625
2019-10-30,104.88694986
2019-10-31,105.11468177
2019-11-01,105.35703902
2019-11-02,105.35703902
2019-11-03,105.35703902
2019-11-04,105.35703902
2019-11-05,106.45164471
2019-11-06,105.71589533
2019-11-07,105.19127618
2019-11-08,105.50111067
2019-11-09,105.50111067
2019-11-10,105.50111067
2019-11-11,104.79565745
2019-11-12,104.60273609
2019-11-13,104.56049824
2019-11-14,104.56456397
2019-11-15,105.07987205
2019-11-16,105.07987205
2019-11-17,105.07987205
2019-11-18,105.33510549
2019-11-19,105.46701706
2019-11-20,105.65308144
2019-11-21,106.11967028
2019-11-22,106.12903407
2019-11-23,106.12903407
2019-11-24,106.12903407
2019-11-25,105.89081206
2019-11-26,105.86311092
2019-11-27,106.03171306
2019-11-28,106.28340701
2019-11-29,105.94780344
2019-11-30,105.94780344
2019-12-01,105.94780344
2019-12-02,105.76777153
2019-12-03,105.36489130
2019-12-04,105.18035059
2019-12-05,105.97803879
2019-12-06,105.84236390
2019-12-07,105.84236390
2019-12-08,105.84236390
2019-12-09,105.65776233
2019-12-10,105.29794387
2019-12-11,105.33421427
2019-12-12,105.19523726
2019-12-13,105.53309059
2019-12-14,105.53309059
2019-12-15,105.53309059
2019-12-16,104.96486793
2019-12-17,105.74667839
2019-12-18,105.50371546
2019-12-19,105.45887395
2019-12-20,105.36184198
2019-12-21,105.36184198
2019-12-22,105.36184198
2019-12-23,105.38222771
2019-12-24,105.51311528
2019-12-25,105.52371734
2019-12-26,105.75207425
2019-12-27,105.66724988
2019-12-28,105.66724988
2019-12-29,105.66724988
2019-12-30,105.79530961
2019-12-31,105.79530961
2020-01-01,105.79530961
2020-01-02,105.79530961
2020-01-03,105.79530961
2020-01-04,105.79530961
2020-01-05,105.79530961
2020-01-06,106.02949356
2020-01-07,106.72556669
2020-01-08,106.51093976
2020-01-09,106.41425690
2020-01-10,105.97720993
2020-01-11,105.97720993
2020-01-12,105.97720993
2020-01-13,105.97720993
2020-01-14,105.78661140
2020-01-15,105.96987443
2020-01-16,106.23070338
2020-01-17,106.35029376
2020-01-18,106.35029376
2020-01-19,106.35029376
2020-01-20,106.25434835
2020-01-21,106.25802231
2020-01-22,106.20659279
2020-01-23,106.24048300
2020-01-24,106.44302570
2020-01-25,106.44302570
2020-01-26,106.44302570
2020-01-27,106.39361559
2020-01-28,106.89760257
2020-01-29,107.01440734
2020-01-30,106.79140109
2020-01-31,107.18557168
2020-02-01,107.18557168
2020-02-02,107.18557168
2020-02-03,107.08182119
2020-02-04,107.53487645
2020-02-05,107.32151242
2020-02-06,107.16651869
2020-02-07,106.63903201
2020-02-08,106.63903201
2020-02-09,106.63903201
2020-02-10,106.83188539
2020-02-11,106.83188539
2020-02-12,107.12467548
2020-02-13,107.03090968
2020-02-14,107.13043558
2020-02-15,107.13043558
2020-02-16,107.13043558
2020-02-17,107.10452094
2020-02-18,107.21311304
2020-02-19,107.45616913
2020-02-20,107.32409067
2020-02-21,107.13354587
2020-02-22,107.13354587
2020-02-23,107.13354587
2020-02-24,107.13354587
2020-02-25,107.50098104
2020-02-26,107.95947864
2020-02-27,108.29679782
2020-02-28,108.49916869
2020-02-29,108.49916869
2020-03-01,108.49916869
2020-03-02,108.81124886
2020-03-03,109.84179247
2020-03-04,109.63251859
2020-03-05,111.05988278
2020-03-06,110.40932975
2020-03-07,110.40932975
2020-03-08,110.40932975
2020-03-09,110.95190869
2020-03-10,110.70580992
2020-03-11,110.17248867
2020-03-12,110.04539842
2020-03-13,108.98564484
2020-03-14,108.98564484
2020-03-15,108.98564484
2020-03-16,107.68433989
2020-03-17,108.01974883
2020-03-18,108.63743805
2020-03-19,108.18864941
2020-03-20,108.18864941
2020-03-21,108.18864941
2020-03-22,108.18864941
2020-03-23,106.98258983
2020-03-24,108.78189363
2020-03-25,108.99785114
2020-03-26,107.98689781
2020-03-27,108.68102031
2020-03-28,108.68102031
2020-03-29,108.68102031
2020-03-30,108.98008755
2020-03-31,109.58150757
2020-04-01,109.46397395
2020-04-02,109.84132144
2020-04-03,109.87293542
2020-04-04,109.87293542
2020-04-05,109.87293542
2020-04-06,110.00793531
2020-04-07,109.68320916
2020-04-08,108.96601775
2020-04-09,108.73694067
2020-04-10,108.79816631
2020-04-11,108.79816631
2020-04-12,108.79816631
2020-04-13,108.90359968
2020-04-14,108.81924916
2020-04-15,108.73245427
2020-04-16,109.02121418
2020-04-17,109.55374956
2020-04-18,109.55374956
2020-04-19,109.55374956
2020-04-20,109.33227329
2020-04-21,109.70425831
2020-04-22,109.76957151
2020-04-23,110.12333491
2020-04-24,110.07789681
2020-04-25,110.07789681
2020-04-26,110.07789681
2020-04-27,110.37572269
2020-04-28,110.26981520
2020-04-29,110.26981520
2020-04-30,110.19026953
2020-05-01,110.50194513
2020-05-02,110.50194513
2020-05-03,110.50194513
2020-05-04,110.50194513
2020-05-05,110.50194513
2020-05-06,110.50194513
2020-05-07,110.45161271
2020-05-08,110.17677928
2020-05-09,110.17677928
2020-05-10,110.17677928
2020-05-11,110.81015385
2020-05-12,110.53000329
2020-05-13,110.50889106
2020-05-14,110.48249424
2020-05-15,110.72898113
2020-05-16,110.72898113
2020-05-17,110.72898113
2020-05-18,110.69121347
2020-05-19,110.63069781
2020-05-20,110.16442117
2020-05-21,110.38335665
2020-05-22,110.53202382
2020-05-23,110.53202382
2020-05-24,110.53202382
2020-05-25,110.75911960
2020-05-26,110.64292509
2020-05-27,110.42881277
2020-05-28,110.43897045
2020-05-29,110.32723095
2020-05-30,110.32723095
2020-05-31,110.32723095
2020-06-01,110.52432470
2020-06-02,110.59788494
2020-06-03,110.70802307
2020-06-04,110.48693605
2020-06-05,110.01667791
2020-06-06,110.01667791
2020-06-07,110.01667791
2020-06-08,109.57499021
2020-06-09,109.30955104
2020-06-10,109.65107234
2020-06-11,109.91162138
2020-06-12,110.60126899
2020-06-13,110.60126899
2020-06-14,110.60126899
2020-06-15,110.54644848
2020-06-16,110.73137080
2020-06-17,110.39792598
2020-06-18,110.64178197
2020-06-19,110.85741428
2020-06-20,110.85741428
2020-06-21,110.85741428
2020-06-22,110.89997366
2020-06-23,110.96340523
2020-06-24,110.90038112
2020-06-25,110.88850879
2020-06-26,111.01252705
2020-06-27,111.01252705
2020-06-28,111.01252705
2020-06-29,111.09071240
2020-06-30,111.23153565
2020-07-01,111.38833152
2020-07-02,111.13737461
2020-07-03,111.16766644
2020-07-04,111.16766644
2020-07-05,111.16766644
2020-07-06,111.27535789
2020-07-07,111.13777069
2020-07-08,111.19469101
2020-07-09,111.18281697
2020-07-10,111.32492751
2020-07-11,111.32492751
2020-07-12,111.32492751
2020-07-13,111.49286294
2020-07-14,111.29337969
2020-07-15,111.40152269
2020-07-16,111.50434440
2020-07-17,111.53179153
2020-07-18,111.53179153
2020-07-19,111.53179153
2020-07-20,111.69158424
2020-07-21,111.69445203
2020-07-22,111.72559367
2020-07-23,111.72559367
2020-07-24,111.72559367
2020-07-25,111.72559367
2020-07-26,111.72559367
2020-07-27,111.89321982
2020-07-28,111.97313821
2020-07-29,111.81369428
2020-07-30,111.94322105
2020-07-31,112.11169470
2020-08-01,112.11169470
2020-08-02,112.11169470
2020-08-03,112.40728189
2020-08-04,112.27691496
2020-08-05,112.33431406
2020-08-06,112.53481407
2020-08-07,112.33020428
2020-08-08,112.33020428
2020-08-09,112.33020428
2020-08-10,112.33020428
2020-08-11,112.35358143
2020-08-12,111.94919831
2020-08-13,111.66866112
2020-08-14,111.64569210
2020-08-15,111.64569210
2020-08-16,111.64569210
2020-08-17,111.31834325
2020-08-18,111.44838400
2020-08-19,111.55422575
2020-08-20,111.79012969
2020-08-21,111.91526656
2020-08-22,111.91526656
2020-08-23,111.91526656
2020-08-24,111.82704465
2020-08-25,111.91978371
2020-08-26,111.93989435
2020-08-27,111.74126663
2020-08-28,111.88901596
2020-08-29,111.88901596
2020-08-30,111.88901596
2020-08-31,111.48881782
2020-09-01,111.71294111
2020-09-02,111.80858325
2020-09-03,111.97114577
2020-09-04,111.91531203
2020-09-05,111.91531203
2020-09-06,111.91531203
2020-09-07,111.86276309
2020-09-08,111.57369942
2020-09-09,111.57657568
2020-09-10,111.74986414
2020-09-11,111.66034289
2020-09-12,111.66034289
2020-09-13,111.66034289
2020-09-14,111.70921595
2020-09-15,112.01068986
2020-09-16,111.97330999
2020-09-17,112.07723197
2020-09-18,112.10023672
2020-09-19,112.10023672
2020-09-20,112.10023672
2020-09-21,112.10023672
2020-09-22,112.10023672
2020-09-23,112.00081132
2020-09-24,112.14750158
2020-09-25,112.07477056
2020-09-26,112.07477056
2020-09-27,112.07477056
2020-09-28,112.05339947
2020-09-29,112.03120337
2020-09-30,112.01517495
2020-10-01,112.04970094
2020-10-02,111.95721937
2020-10-03,111.95721937
2020-10-04,111.95721937
2020-10-05,112.06081540
2020-10-06,112.03943464
2020-10-07,111.84045160
2020-10-08,111.78083594
2020-10-09,111.75040685
2020-10-10,111.75040685
2020-10-11,111.75040685
2020-10-12,111.79563850
2020-10-13,111.75739377
2020-10-14,111.84663361
2020-10-15,112.00825882
2020-10-16,112.04445104
2020-10-17,112.04445104
2020-10-18,112.04445104
2020-10-19,112.01236577
2020-10-20,111.95189769
2020-10-21,111.98768647
2020-10-22,111.69935032
2020-10-23,111.78132636
2020-10-24,111.78132636
2020-10-25,111.78132636
2020-10-26,111.71211315
2020-10-27,111.82706804
2020-10-28,111.88104171
2020-10-29,111.89959584
2020-10-30,111.87446286
2020-10-31,111.87446286
2020-11-01,111.87446286
2020-11-02,111.74053056
2020-11-03,111.74053056
2020-11-04,111.66756712
2020-11-05,112.01995814
2020-11-06,112.36783198
2020-11-07,112.36783198
2020-11-08,112.36783198
2020-11-09,112.47707205
2020-11-10,112.27713191
2020-11-11,111.82156700
2020-11-12,111.68838036
2020-11-13,111.92504781
2020-11-14,111.92504781
2020-11-15,111.92504781
2020-11-16,112.12875397
2020-11-17,112.16833161
2020-11-18,112.14812404
2020-11-19,112.33701109
2020-11-20,112.29783187
2020-11-21,112.29783187
2020-11-22,112.29783187
2020-11-23,112.29783187
2020-11-24,112.38362910
2020-11-25,112.41826956
2020-11-26,112.45333282
2020-11-27,112.49830122
2020-11-28,112.49830122
2020-11-29,112.49830122
2020-11-30,112.56927156
2020-12-01,112.57587836
2020-12-02,112.58577862
2020-12-03,112.38522180
2020-12-04,112.38604367
2020-12-05,112.38604367
2020-12-06,112.38604367
2020-12-07,112.53214755
2020-12-08,112.37654046
2020-12-09,112.53339226
2020-12-10,112.42689505
2020-12-11,112.59036241
2020-12-12,112.59036241
2020-12-13,112.59036241
2020-12-14,112.64032191
2020-12-15,112.70927175
2020-12-16,112.85254022
2020-12-17,112.75674229
2020-12-18,112.81537117
2020-12-19,112.81537117
2020-12-20,112.81537117
2020-12-21,112.76457492
2020-12-22,112.65142311
2020-12-23,112.56882450
2020-12-24,112.76335682
2020-12-25,112.67744140
2020-12-26,112.67744140
2020-12-27,112.67744140
2020-12-28,112.71999257
2020-12-29,112.67702743
2020-12-30,112.79765619
2020-12-31,112.79765619
2021-01-01,112.79765619
2021-01-02,112.79765619
2021-01-03,112.79765619
2021-01-04,112.86666331
2021-01-05,112.96832333
2021-01-06,113.29231196
2021-01-07,112.89431788
2021-01-08,112.85215309
2021-01-09,112.85215309
2021-01-10,112.85215309
2021-01-11,112.85215309
2021-01-12,112.59172293
2021-01-13,112.41437261
2021-01-14,112.48547627
2021-01-15,112.61363457
2021-01-16,112.61363457
2021-01-17,112.61363457
2021-01-18,112.70006204
2021-01-19,112.81171084
2021-01-20,112.87744995
2021-01-21,113.05815614
2021-01-22,113.07965867
2021-01-23,113.07965867
2021-01-24,113.07965867
2021-01-25,112.91339720
2021-01-26,112.99860041
2021-01-27,113.15082150
2021-01-28,113.06644244
2021-01-29,113.04783430
2021-01-30,113.04783430
2021-01-31,113.04783430
2021-02-01,112.83560237
2021-02-02,112.86786692
2021-02-03,112.87779071
2021-02-04,112.86909652
2021-02-05,112.71268219
2021-02-06,112.71268219
2021-02-07,112.71268219
2021-02-08,112.90056645
2021-02-09,112.88359162
2021-02-10,113.01065520
2021-02-11,113.01065520
2021-02-12,113.15097511
2021-02-13,113.15097511
2021-02-14,113.15097511
2021-02-15,113.24122003
2021-02-16,113.16752378
2021-02-17,113.02353440
2021-02-18,112.54494076
2021-02-19,112.51789373
2021-02-20,112.51789373
2021-02-21,112.51789373
2021-02-22,112.37803961
2021-02-23,112.37803961
2021-02-24,112.10370942
2021-02-25,112.22818030
2021-02-26,112.04250585
2021-02-27,112.04250585
2021-02-28,112.04250585
2021-03-01,111.23310855
2021-03-02,111.39507386
2021-03-03,111.34511406
2021-03-04,111.50959841
2021-03-05,111.17769923
2021-03-06,111.17769923
2021-03-07,111.17769923
2021-03-08,110.79411004
2021-03-09,110.69331466
2021-03-10,110.79493954
2021-03-11,110.90740693
2021-03-12,111.01207324
2021-03-13,111.01207324
2021-03-14,111.01207324
2021-03-15,110.92825801
2021-03-16,110.68748423
2021-03-17,110.98661118
2021-03-18,110.91688118
2021-03-19,110.86431257
2021-03-20,110.86431257
2021-03-21,110.86431257
2021-03-22,110.77224575
2021-03-23,110.75745910
2021-03-24,110.50224922
2021-03-25,110.87752016
2021-03-26,110.72379491
2021-03-27,110.72379491
2021-03-28,110.72379491
2021-03-29,110.90876554
2021-03-30,110.78953895
2021-03-31,110.36606610
2021-04-01,110.31549217
2021-04-02,110.31999448
2021-04-03,110.31999448
2021-04-04,110.31999448
2021-04-05,110.45899238
2021-04-06,110.11486832
2021-04-07,110.43381119
2021-04-08,110.74978574
2021-04-09,110.92015280
2021-04-10,110.92015280
2021-04-11,110.92015280
2021-04-12,111.12685650
2021-04-13,111.14096383
2021-04-14,110.96199920
2021-04-15,111.30539097
2021-04-16,111.40618145
2021-04-17,111.40618145
2021-04-18,111.40618145
2021-04-19,111.74024046
2021-04-20,111.76972212
2021-04-21,111.57962339
2021-04-22,111.78766884
2021-04-23,111.93048206
2021-04-24,111.93048206
2021-04-25,111.93048206
2021-04-26,111.82016931
2021-04-27,111.65592684
2021-04-28,111.61284373
2021-04-29,111.61284373
2021-04-30,111.44075882
2021-05-01,111.44075882
2021-05-02,111.44075882
2021-05-03,111.44075882
2021-05-04,111.44075882
2021-05-05,111.44075882
2021-05-06,111.42140379
2021-05-07,111.92711457
2021-05-08,111.92711457
2021-05-09,111.92711457
2021-05-10,112.16270592
2021-05-11,112.47079848
2021-05-12,112.24960160
2021-05-13,112.03910621
2021-05-14,111.62304294
2021-05-15,111.62304294
2021-05-16,111.62304294
2021-05-17,112.05564240
2021-05-18,112.16935871
2021-05-19,112.07747641
2021-05-20,112.04450983
2021-05-21,111.94602629
2021-05-22,111.94602629
2021-05-23,111.94602629
2021-05-24,112.10922714
2021-05-25,112.25842367
2021-05-26,112.42369950
2021-05-27,112.56530108
2021-05-28,112.61292070
2021-05-29,112.61292070
2021-05-30,112.61292070
2021-05-31,112.44622813
2021-06-01,112.47881595
2021-06-02,112.43828916
2021-06-03,112.49386156
2021-06-04,112.53815242
2021-06-05,112.53815242
2021-06-06,112.53815242
2021-06-07,112.41445476
2021-06-08,112.69613278
2021-06-09,112.77136275
2021-06-10,112.85035627
2021-06-11,113.10156003
2021-06-12,113.10156003
2021-06-13,113.10156003
2021-06-14,113.23909243
2021-06-15,113.07187305
2021-06-16,112.96735755
2021-06-17,112.89377412
2021-06-18,112.18652804
2021-06-19,112.18652804
2021-06-20,112.18652804
2021-06-21,112.27110176
2021-06-22,112.36517338
2021-06-23,112.13081525
2021-06-24,112.33850417
2021-06-25,112.24813649
2021-06-26,112.24813649
2021-06-27,112.24813649
2021-06-28,112.28074379
2021-06-29,112.22626270
2021-06-30,112.32119029
2021-07-01,112.33316013
2021-07-02,112.39590404
2021-07-03,112.39590404
2021-07-04,112.39590404
2021-07-05,112.36576969
2021-07-06,112.63122719
2021-07-07,112.47309588
2021-07-08,112.77738678
2021-07-09,112.85211567
2021-07-10,112.85211567
2021-07-11,112.85211567
2021-07-12,113.06272932
2021-07-13,112.97105241
2021-07-14,113.00822316
2021-07-15,112.78779011
2021-07-16,112.92054540
2021-07-17,112.92054540
2021-07-18,112.92054540
2021-07-19,112.87173301
2021-07-20,112.73273000
2021-07-21,113.17867024
2021-07-22,113.17867024
2021-07-23,113.17867024
2021-07-24,113.17867024
2021-07-25,113.17867024
2021-07-26,113.45093590
2021-07-27,113.29038660
2021-07-28,113.14307375
2021-07-29,112.97217238
2021-07-30,113.32062386
2021-07-31,113.32062386
2021-08-01,113.32062386
2021-08-02,113.44437440
2021-08-03,113.66332998
2021-08-04,113.83593673
2021-08-05,113.89430133
2021-08-06,113.68318241
2021-08-07,113.68318241
2021-08-08,113.68318241
2021-08-09,113.68318241
2021-08-10,113.27328565
2021-08-11,113.01740753
2021-08-12,112.86710534
2021-08-13,113.05675571
2021-08-14,113.05675571
2021-08-15,113.05675571
2021-08-16,112.97972720
2021-08-17,113.36654550
2021-08-18,113.39926161
2021-08-19,113.18470839
2021-08-20,113.14618133
2021-08-21,113.14618133
2021-08-22,113.14618133
2021-08-23,113.10268251
2021-08-24,113.10186263
2021-08-25,113.29575960
2021-08-26,113.31481855
2021-08-27,113.02933886
2021-08-28,113.02933886
2021-08-29,113.02933886
2021-08-30,113.05420588
2021-08-31,113.32411940
2021-09-01,113.53923192
2021-09-02,113.38452473
2021-09-03,113.52753323
2021-09-04,113.52753323
2021-09-05,113.52753323
2021-09-06,113.60950295
2021-09-07,113.65676382
2021-09-08,113.57018658
2021-09-09,113.39535391
2021-09-10,113.37566972
2021-09-11,113.37566972
2021-09-12,113.37566972
2021-09-13,113.56987703
2021-09-14,113.44853852
2021-09-15,113.49202244
2021-09-16,113.63051596
2021-09-17,113.54271661
2021-09-18,113.54271661
2021-09-19,113.54271661
2021-09-20,113.54271661
2021-09-21,113.14341197
2021-09-22,113.25070066
2021-09-23,113.25070066
2021-09-24,113.38077430
2021-09-25,113.38077430
2021-09-26,113.38077430
2021-09-27,112.83466934
2021-09-28,112.86159790
2021-09-29,112.34281929
2021-09-30,112.27072452
2021-10-01,112.46176562
2021-10-02,112.46176562
2021-10-03,112.46176562
2021-10-04,112.60931939
2021-10-05,112.80661644
2021-10-06,112.72586867
2021-10-07,112.37998862
2021-10-08,112.54189638
2021-10-09,112.54189638
2021-10-10,112.54189638
2021-10-11,112.35829812
2021-10-12,112.30125977
2021-10-13,112.16008934
2021-10-14,112.20023648
2021-10-15,112.35113110
2021-10-16,112.35113110
2021-10-17,112.35113110
2021-10-18,112.52124622
2021-10-19,111.91514153
2021-10-20,112.05628174
2021-10-21,112.01246516
2021-10-22,112.03596157
2021-10-23,112.03596157
2021-10-24,112.03596157
2021-10-25,111.72375925
2021-10-26,111.74398304
2021-10-27,111.75457458
2021-10-28,111.48571811
2021-10-29,111.47036552
2021-10-30,111.47036552
2021-10-31,111.47036552
2021-11-01,111.29149582
2021-11-02,111.59820650
2021-11-03,111.59820650
2021-11-04,111.80719110
2021-11-05,111.80345607
2021-11-06,111.80345607
2021-11-07,111.80345607
2021-11-08,112.05333836
2021-11-09,112.53275028
2021-11-10,112.36684426
2021-11-11,112.28908022
2021-11-12,111.50769768
2021-11-13,111.50769768
2021-11-14,111.50769768
2021-11-15,111.47817111
2021-11-16,111.60086733
2021-11-17,111.38542877
2021-11-18,111.20595443
2021-11-19,111.46791140
2021-11-20,111.46791140
2021-11-21,111.46791140
2021-11-22,111.57219487
2021-11-23,111.57219487
2021-11-24,111.44481234
2021-11-25,111.10627309
2021-11-26,110.87330546
2021-11-27,110.87330546
2021-11-28,110.87330546
2021-11-29,111.35144437
2021-11-30,111.38146461
2021-12-01,111.85321646
2021-12-02,111.54399064
2021-12-03,111.77957813
2021-12-04,111.77957813
2021-12-05,111.77957813
2021-12-06,111.70767357
2021-12-07,111.88336416
2021-12-08,111.44952612
2021-12-09,111.29853341
2021-12-10,111.22982927
2021-12-11,111.22982927
2021-12-12,111.22982927
2021-12-13,111.23940549
2021-12-14,111.38016883
2021-12-15,111.64380458
2021-12-16,111.54384497
2021-12-17,111.51218905
2021-12-18,111.51218905
2021-12-19,111.51218905
2021-12-20,111.91585213
2021-12-21,112.25204220
2021-12-22,111.87584621
2021-12-23,111.57170859
2021-12-24,111.48838081
2021-12-25,111.48838081
2021-12-26,111.48838081
2021-12-27,111.40045628
2021-12-28,111.40045628
2021-12-29,111.40045628
2021-12-30,111.44687340
2021-12-31,111.44687340
2022-01-01,111.44687340
2022-01-02,111.44687340
2022-01-03,111.44687340
2022-01-04,111.30551207
2022-01-05,110.79108337
2022-01-06,110.83667634
2022-01-07,110.21095642
2022-01-08,110.21095642
2022-01-09,110.21095642
2022-01-10,110.21095642
2022-01-11,110.05275653
2022-01-12,109.63603109
2022-01-13,109.85719152
2022-01-14,109.89717580
2022-01-15,109.89717580
2022-01-16,109.89717580
2022-01-17,109.98613921
2022-01-18,109.63482522
2022-01-19,109.27929373
2022-01-20,109.10467591
2022-01-21,109.25033905
2022-01-22,109.25033905
2022-01-23,109.25033905
2022-01-24,109.68194530
2022-01-25,109.57404196
2022-01-26,109.77385461
2022-01-27,109.69425989
2022-01-28,108.98551990
2022-01-29,108.98551990
2022-01-30,108.98551990
2022-01-31,108.94360418
2022-02-01,109.10663011
2022-02-02,109.26119449
2022-02-03,109.21377054
2022-02-04,109.37173570
2022-02-05,109.37173570
2022-02-06,109.37173570
2022-02-07,108.84099043
2022-02-08,108.46725409
2022-02-09,108.17795468
2022-02-10,108.11834657
2022-02-11,108.11834657
2022-02-12,108.11834657
2022-02-13,108.11834657
2022-02-14,108.03971123
2022-02-15,107.71920019
2022-02-16,107.51399231
2022-02-17,107.47955343
2022-02-18,107.82356990
2022-02-19,107.82356990
2022-02-20,107.82356990
2022-02-21,107.78353177
2022-02-22,107.96245092
2022-02-23,107.96245092
2022-02-24,108.01457778
2022-02-25,108.00421151
2022-02-26,108.00421151
2022-02-27,108.00421151
2022-02-28,107.52903521
2022-03-01,107.92580982
2022-03-02,108.32052904
2022-03-03,109.14708173
2022-03-04,108.48654673
2022-03-05,108.48654673
2022-03-06,108.48654673
2022-03-07,108.54122503
2022-03-08,108.96773549
2022-03-09,108.42850200
2022-03-10,108.04324317
2022-03-11,107.62416569
2022-03-12,107.62416569
2022-03-13,107.62416569
2022-03-14,107.42253009
2022-03-15,106.72615924
2022-03-16,106.25980595
2022-03-17,106.39216285
2022-03-18,106.25480376
2022-03-19,106.25480376
2022-03-20,106.25480376
2022-03-21,106.25480376
2022-03-22,106.28444747
2022-03-23,105.29676204
2022-03-24,105.06787689
2022-03-25,105.15558304
2022-03-26,105.15558304
2022-03-27,105.15558304
2022-03-28,104.95296432
2022-03-29,103.69973199
2022-03-30,103.88602928
2022-03-31,104.57956182
2022-04-01,104.71744474
2022-04-02,104.71744474
2022-04-03,104.71744474
2022-04-04,104.62258917
2022-04-05,104.20889032
2022-04-06,104.29496395
2022-04-07,103.41607164
2022-04-08,103.93055046
2022-04-09,103.93055046
2022-04-10,103.93055046
2022-04-11,103.70357840
2022-04-12,103.16976019
2022-04-13,103.18732185
2022-04-14,103.78515112
2022-04-15,104.15575222
2022-04-16,104.15575222
2022-04-17,104.15575222
2022-04-18,103.31101782
2022-04-19,103.05013147
2022-04-20,103.11317651
2022-04-21,102.17189509
2022-04-22,102.46577712
2022-04-23,102.46577712
2022-04-24,102.46577712
2022-04-25,102.02570597
2022-04-26,102.41000467
2022-04-27,102.32298832
2022-04-28,102.66075599
2022-04-29,102.66075599
2022-04-30,102.66075599
2022-05-01,102.66075599
2022-05-02,102.34272169
2022-05-03,102.34272169
2022-05-04,102.34272169
2022-05-05,102.34272169
2022-05-06,101.75929019
2022-05-07,101.75929019
2022-05-08,101.75929019
2022-05-09,101.61738269
2022-05-10,101.96623750
2022-05-11,102.42380334
2022-05-12,102.49999999
2022-05-13,102.72022401
2022-05-14,102.72022401
2022-05-15,102.72022401
2022-05-16,102.73990921
2022-05-17,102.69384608
2022-05-18,102.71729550
2022-05-19,102.34833693
2022-05-20,102.55230519
2022-05-21,102.55230519
2022-05-22,102.55230519
2022-05-23,102.87651538
2022-05-24,102.94521251
2022-05-25,102.94144389
2022-05-26,103.30466557
2022-05-27,103.42448493
2022-05-28,103.42448493
2022-05-29,103.42448493
2022-05-30,103.50493646
2022-05-31,103.47308768
2022-06-01,103.09257927
2022-06-02,102.99199555
2022-06-03,102.53434145
2022-06-04,102.53434145
2022-06-05,102.53434145
2022-06-06,102.47985080
2022-06-07,102.29415075
2022-06-08,101.86111864
2022-06-09,102.01035934
2022-06-10,101.91351305
2022-06-11,101.91351305
2022-06-12,101.91351305
2022-06-13,101.80574980
2022-06-14,100.74737824
2022-06-15,100.07684359
2022-06-16,99.91999936
2022-06-17,100.36413257
2022-06-18,100.36413257
2022-06-19,100.36413257
2022-06-20,100.73366849
2022-06-21,100.34397697
2022-06-22,100.11787329
2022-06-23,100.36244714
2022-06-24,100.85497876
2022-06-25,100.85497876
2022-06-26,100.85497876
2022-06-27,101.09666652
2022-06-28,100.84993192
2022-06-29,100.69910258
2022-06-30,100.72952378
2022-07-01,100.89473319
2022-07-02,100.89473319
2022-07-03,100.89473319
2022-07-04,101.83331119
2022-07-05,102.33229126
2022-07-06,102.25381539
2022-07-07,102.56560210
2022-07-08,101.94242386
2022-07-09,101.94242386
2022-07-10,101.94242386
2022-07-11,101.91341421
2022-07-12,101.56273015
2022-07-13,101.92452412
2022-07-14,102.05426038
2022-07-15,101.52072540
2022-07-16,101.52072540
2022-07-17,101.52072540
2022-07-18,101.52072540
2022-07-19,101.73164790
2022-07-20,101.69473233
2022-07-21,101.45214585
2022-07-22,101.50088955
2022-07-23,101.50088955
2022-07-24,101.50088955
2022-07-25,101.96014525
2022-07-26,102.46605161
2022-07-27,102.43706673
2022-07-28,102.47191275
2022-07-29,102.71357144
2022-07-30,102.71357144
2022-07-31,102.71357144
2022-08-01,103.60253008
2022-08-02,103.61767615
2022-08-03,104.05106869
2022-08-04,102.99209320
2022-08-05,102.88340029
2022-08-06,102.88340029
2022-08-07,102.88340029
2022-08-08,103.09996769
2022-08-09,102.46122535
2022-08-10,102.65829107
2022-08-11,102.65829107
2022-08-12,102.30232683
2022-08-13,102.30232683
2022-08-14,102.30232683
2022-08-15,102.41701695
2022-08-16,102.54533410
2022-08-17,102.86653316
2022-08-18,102.47902485
2022-08-19,102.09065999
2022-08-20,102.09065999
2022-08-21,102.09065999
2022-08-22,102.08383778
2022-08-23,101.84454990
2022-08-24,101.51474242
2022-08-25,101.59676197
2022-08-26,101.39784110
2022-08-27,101.39784110
2022-08-28,101.39784110
2022-08-29,101.45658553
2022-08-30,100.97718652
2022-08-31,101.12210918
2022-09-01,101.05306422
2022-09-02,100.85705695
2022-09-03,100.85705695
2022-09-04,100.85705695
2022-09-05,100.78243180
2022-09-06,101.19679746
2022-09-07,100.94626313
2022-09-08,100.31936271
2022-09-09,100.87258828
2022-09-10,100.87258828
2022-09-11,100.87258828
2022-09-12,100.70526809
2022-09-13,100.47450861
2022-09-14,100.60240874
2022-09-15,99.52134733
2022-09-16,99.31102290
2022-09-17,99.31102290
2022-09-18,99.31102290
2022-09-19,99.31102290
2022-09-20,99.24143716
2022-09-21,99.21535175
2022-09-22,99.00324679
2022-09-23,99.00324679
2022-09-24,99.00324679
2022-09-25,99.00324679
2022-09-26,98.52163510
2022-09-27,97.92801269
2022-09-28,97.90942899
2022-09-29,98.20252821
2022-09-30,98.51329620
2022-10-01,98.51329620
2022-10-02,98.51329620
2022-10-03,98.69970335
2022-10-04,98.66177898
2022-10-05,99.15316545
2022-10-06,99.19237259
2022-10-07,98.82030250
2022-10-08,98.82030250
2022-10-09,98.82030250
2022-10-10,98.82030250
2022-10-11,98.50679015
2022-10-12,98.04314085
2022-10-13,98.31267880
2022-10-14,98.15285601
2022-10-15,98.15285601
2022-10-16,98.15285601
2022-10-17,97.91224567
2022-10-18,97.86859326
2022-10-19,98.01115775
2022-10-20,97.78248312
2022-10-21,97.25589326
2022-10-22,97.25589326
2022-10-23,97.25589326
2022-10-24,96.90399742
2022-10-25,97.80462937
2022-10-26,97.72448073
2022-10-27,97.88218742
2022-10-28,98.23817945
2022-10-29,98.23817945
2022-10-30,98.23817945
2022-10-31,98.59842180
2022-11-01,98.05186413
2022-11-02,98.18649542
2022-11-03,98.18649542
2022-11-04,97.99427150
2022-11-05,97.99427150
2022-11-06,97.99427150
2022-11-07,97.65248610
2022-11-08,97.73148491
2022-11-09,97.66387994
2022-11-10,98.02982572
2022-11-11,98.29186611
2022-11-12,98.29186611
2022-11-13,98.29186611
2022-11-14,99.51198467
2022-11-15,99.50186281
2022-11-16,99.48030693
2022-11-17,99.77875034
2022-11-18,100.03195618
2022-11-19,100.03195618
2022-11-20,100.03195618
2022-11-21,99.73810781
2022-11-22,99.55419323
2022-11-23,99.55419323
2022-11-24,99.44678351
2022-11-25,100.00246171
2022-11-26,100.00246171
2022-11-27,100.00246171
2022-11-28,100.18008168
2022-11-29,100.29511757
2022-11-30,100.11113962
2022-12-01,100.24020100
2022-12-02,100.94582636
2022-12-03,100.94582636
2022-12-04,100.94582636
2022-12-05,101.26316148
2022-12-06,101.15693683
2022-12-07,100.75279069
2022-12-08,100.72230622
2022-12-09,100.97621215
2022-12-10,100.97621215
2022-12-11,100.97621215
2022-12-12,101.08879134
2022-12-13,100.79337006
2022-12-14,100.75867134
2022-12-15,101.36524912
2022-12-16,101.28688395
2022-12-17,101.28688395
2022-12-18,101.28688395
2022-12-19,101.20044501
2022-12-20,101.28133685
2022-12-21,101.33463241
2022-12-22,101.52475574
2022-12-23,101.59545565
2022-12-24,101.59545565
2022-12-25,101.59545565
2022-12-26,101.47263467
2022-12-27,101.20834838
2022-12-28,101.26341068
2022-12-29,100.97282175
2022-12-30,100.86565404
2022-12-31,100.86565404
2023-01-01,100.86565404
2023-01-02,100.86565404
2023-01-03,100.86565404
2023-01-04,100.80378668
2023-01-05,101.34488518
2023-01-06,101.17919987
2023-01-07,101.17919987
2023-01-08,101.17919987
2023-01-09,101.17919987
2023-01-10,100.72783116
2023-01-11,101.76034129
2023-01-12,101.71033962
2023-01-13,101.85235319
2023-01-14,101.85235319
2023-01-15,101.85235319
2023-01-16,102.40058896
2023-01-17,102.21830455
2023-01-18,101.98933749
2023-01-19,101.95923493
2023-01-20,102.69790185
2023-01-21,102.69790185
2023-01-22,102.69790185
2023-01-23,102.34506986
2023-01-24,102.28101873
2023-01-25,102.02695605
2023-01-26,102.10542774
2023-01-27,102.27892732
2023-01-28,102.27892732
2023-01-29,102.27892732
2023-01-30,102.02013167
2023-01-31,102.06805655
2023-02-01,101.76724331
2023-02-02,101.99271515
2023-02-03,102.37377258
2023-02-04,102.37377258
2023-02-05,102.37377258
2023-02-06,102.51141207
2023-02-07,101.64069356
2023-02-08,101.38283346
2023-02-09,101.39867939
2023-02-10,101.32270957
2023-02-11,101.32270957
2023-02-12,101.32270957
2023-02-13,101.19792316
2023-02-14,101.02050802
2023-02-15,101.04446766
2023-02-16,100.65136901
2023-02-17,100.58811778
2023-02-18,100.58811778
2023-02-19,100.58811778
2023-02-20,100.27814684
2023-02-21,100.56645433
2023-02-22,100.44244533
2023-02-23,100.44244533
2023-02-24,100.15705299
2023-02-25,100.15705299
2023-02-26,100.15705299
2023-02-27,100.22415321
2023-02-28,99.71784775
2023-03-01,99.84613486
2023-03-02,99.83467312
2023-03-03,99.57936451
2023-03-04,99.57936451
2023-03-05,99.57936451
2023-03-06,99.60020717
2023-03-07,99.87682822
2023-03-08,99.84662806
2023-03-09,99.32394045
2023-03-10,99.43144719
2023-03-11,99.43144719
2023-03-12,99.43144719
2023-03-13,100.19904484
2023-03-14,100.80431270
2023-03-15,101.19028102
2023-03-16,100.82381333
2023-03-17,101.58520765
2023-03-18,101.58520765
2023-03-19,101.58520765
2023-03-20,101.31351171
2023-03-21,101.31351171
2023-03-22,102.19376311
2023-03-23,101.55759201
2023-03-24,102.39154243
2023-03-25,102.39154243
2023-03-26,102.39154243
2023-03-27,102.76966149
2023-03-28,102.68417645
2023-03-29,102.29707261
2023-03-30,101.87466508
2023-03-31,101.82614034
2023-04-01,101.82614034
2023-04-02,101.82614034
2023-04-03,101.88656163
2023-04-04,101.92273105
2023-04-05,102.35846479
2023-04-06,102.82061479
2023-04-07,103.16234671
2023-04-08,103.16234671
2023-04-09,103.16234671
2023-04-10,102.92995671
2023-04-11,102.63115496
2023-04-12,102.32293441
2023-04-13,102.15819500
2023-04-14,102.41702760
2023-04-15,102.41702760
2023-04-16,102.41702760
2023-04-17,102.47876069
2023-04-18,102.07255097
2023-04-19,101.78512845
2023-04-20,101.77277011
2023-04-21,101.70335375
2023-04-22,101.70335375
2023-04-23,101.70335375
2023-04-24,102.06282344
2023-04-25,101.98104826
2023-04-26,102.35077596
2023-04-27,102.57270335
2023-04-28,102.43169932
2023-04-29,102.43169932
2023-04-30,102.43169932
2023-05-01,102.26981462
2023-05-02,102.34736193
2023-05-03,102.34736193
2023-05-04,102.34736193
2023-05-05,102.34736193
2023-05-06,102.34736193
2023-05-07,102.34736193
2023-05-08,102.04178034
2023-05-09,102.80644032
2023-05-10,102.74804955
2023-05-11,102.62399412
2023-05-12,102.97098421
2023-05-13,102.97098421
2023-05-14,102.97098421
2023-05-15,103.05923168
2023-05-16,102.79786502
2023-05-17,102.90530698
2023-05-18,102.63496949
2023-05-19,102.42686785
2023-05-20,102.42686785
2023-05-21,102.42686785
2023-05-22,102.13941248
2023-05-23,102.12363572
2023-05-24,101.90267683
2023-05-25,102.04386044
2023-05-26,101.67953804
2023-05-27,101.67953804
2023-05-28,101.67953804
2023-05-29,101.40351084
2023-05-30,101.13726609
2023-05-31,101.30921208
2023-06-01,101.78284896
2023-06-02,101.83066247
2023-06-03,101.83066247
2023-06-04,101.83066247
2023-06-05,102.14395316
2023-06-06,101.57671265
2023-06-07,101.76879503
2023-06-08,101.77006836
2023-06-09,101.41190825
2023-06-10,101.41190825
2023-06-11,101.41190825
2023-06-12,101.62538539
2023-06-13,101.37175709
2023-06-14,101.62583344
2023-06-15,101.29874470
2023-06-16,101.02801712
2023-06-17,101.02801712
2023-06-18,101.02801712
2023-06-19,101.39362226
2023-06-20,101.22148823
2023-06-21,101.13049700
2023-06-22,101.24284206
2023-06-23,101.25948183
2023-06-24,101.25948183
2023-06-25,101.25948183
2023-06-26,101.08643272
2023-06-27,101.33040412
2023-06-28,101.25092643
2023-06-29,101.18812230
2023-06-30,101.22273734
2023-07-01,101.22273734
2023-07-02,101.22273734
2023-07-03,100.92399422
2023-07-04,100.85945514
2023-07-05,100.72480978
2023-07-06,100.79662748
2023-07-07,100.57649833
2023-07-08,100.57649833
2023-07-09,100.57649833
2023-07-10,100.38183020
2023-07-11,100.49924000
2023-07-12,101.00044810
2023-07-13,101.03715419
2023-07-14,101.56777576
2023-07-15,101.56777576
2023-07-16,101.56777576
2023-07-17,101.56777576
2023-07-18,101.95855625
2023-07-19,101.86917326
2023-07-20,101.96678033
2023-07-21,101.75946280
2023-07-22,101.75946280
2023-07-23,101.75946280
2023-07-24,101.49035776
2023-07-25,101.42698089
2023-07-26,101.25483121
2023-07-27,101.32827650
2023-07-28,101.54635532
2023-07-29,101.54635532
2023-07-30,101.54635532
2023-07-31,101.35000864
2023-08-01,101.25286729
2023-08-02,101.47940985
2023-08-03,101.41897450
2023-08-04,101.41125479
2023-08-05,101.41125479
2023-08-06,101.41125479
2023-08-07,101.29604856
2023-08-08,101.60182730
2023-08-09,101.84640271
2023-08-10,101.84298678
2023-08-11,101.84298678
2023-08-12,101.84298678
2023-08-13,101.84298678
2023-08-14,101.57600580
2023-08-15,101.31975513
2023-08-16,101.16118759
2023-08-17,101.26615173
2023-08-18,100.94343787
2023-08-19,100.94343787
2023-08-20,100.94343787
2023-08-21,101.15774907
2023-08-22,101.00043754
2023-08-23,100.91256443
2023-08-24,100.91300976
2023-08-25,101.14922724
2023-08-26,101.14922724
2023-08-27,101.14922724
2023-08-28,101.01029959
2023-08-29,100.97685407
2023-08-30,101.20460676
2023-08-31,101.36671336
2023-09-01,101.49194190
2023-09-02,101.49194190
2023-09-03,101.49194190
2023-09-04,101.64938828
2023-09-05,101.61978096
2023-09-06,101.58673553
2023-09-07,101.47088825
2023-09-08,101.23191081
2023-09-09,101.23191081
2023-09-10,101.23191081
2023-09-11,101.51295287
2023-09-12,101.39967091
2023-09-13,101.47090935
2023-09-14,101.37606307
2023-09-15,101.63616708
2023-09-16,101.63616708
2023-09-17,101.63616708
2023-09-18,101.63616708
2023-09-19,101.52757382
2023-09-20,101.42668079
2023-09-21,101.26397343
2023-09-22,101.00548154
2023-09-23,101.00548154
2023-09-24,101.00548154
2023-09-25,101.09651021
2023-09-26,101.17250921
2023-09-27,101.07586478
2023-09-28,101.16090253
2023-09-29,100.93928985
2023-09-30,100.93928985
2023-10-01,100.93928985
2023-10-02,101.05783124
2023-10-03,101.02945663
2023-10-04,100.86275489
2023-10-05,100.74672833
2023-10-06,101.09385199
2023-10-07,101.09385199
2023-10-08,101.09385199
2023-10-09,101.09385199
2023-10-10,101.12053137
2023-10-11,101.30576406
2023-10-12,101.25032853
2023-10-13,101.34529709
2023-10-14,101.34529709
2023-10-15,101.34529709
2023-10-16,101.26105908
2023-10-17,101.21118953
2023-10-18,101.11704187
2023-10-19,100.85738554
2023-10-20,100.67079333
2023-10-21,100.67079333
2023-10-22,100.67079333
2023-10-23,100.95844250
2023-10-24,101.04185315
2023-10-25,101.26761601
2023-10-26,101.19665374
2023-10-27,100.99536843
2023-10-28,100.99536843
2023-10-29,100.99536843
2023-10-30,101.25861427
2023-10-31,101.32657885
2023-11-01,101.37542292
2023-11-02,101.26394513
2023-11-03,101.26394513
2023-11-04,101.26394513
2023-11-05,101.26394513
2023-11-06,101.75295368
2023-11-07,102.15061491
2023-11-08,102.01163358
2023-11-09,102.02882927
2023-11-10,102.07012166
2023-11-11,102.07012166
2023-11-12,102.07012166
2023-11-13,101.84863633
2023-11-14,101.78965100
2023-11-15,101.87987317
2023-11-16,102.68908249
2023-11-17,102.55258570
2023-11-18,102.55258570
2023-11-19,102.55258570
2023-11-20,102.75071955
2023-11-21,102.76625094
2023-11-22,102.79556995
2023-11-23,102.79556995
2023-11-24,102.59272859
2023-11-25,102.59272859
2023-11-26,102.59272859
2023-11-27,102.51516582
2023-11-28,102.51300788
2023-11-29,102.68494198
2023-11-30,103.21626930
2023-12-01,103.30932775
2023-12-02,103.30932775
2023-12-03,103.30932775
2023-12-04,103.32137630
2023-12-05,103.57911860
2023-12-06,103.55711891
2023-12-07,103.64117695
2023-12-08,103.69587721
2023-12-09,103.69587721
2023-12-10,103.69587721
2023-12-11,103.83948926
2023-12-12,103.48509381
2023-12-13,103.53463264
2023-12-14,103.55713413
2023-12-15,104.77579283
2023-12-16,104.77579283
2023-12-17,104.77579283
2023-12-18,104.57642409
2023-12-19,104.71579173
2023-12-20,104.58010122
2023-12-21,104.64525190
2023-12-22,104.82500639
2023-12-23,104.82500639
2023-12-24,104.82500639
2023-12-25,104.89446575
2023-12-26,104.92809513
2023-12-27,105.00656760
2023-12-28,104.95920838
2023-12-29,104.84827206
2023-12-30,104.84827206
2023-12-31,104.84827206
2024-01-01,104.84827206
2024-01-02,104.84827206
2024-01-03,104.84827206
2024-01-04,104.87144594
2024-01-05,104.69754842
2024-01-06,104.69754842
2024-01-07,104.69754842
2024-01-08,104.69754842
2024-01-09,104.46973504
2024-01-10,104.57979056
2024-01-11,104.63545033
2024-01-12,104.66871499
2024-01-13,104.66871499
2024-01-14,104.66871499
2024-01-15,104.88974611
2024-01-16,105.12023629
2024-01-17,105.05624908
2024-01-18,104.98064356
2024-01-19,104.78816103
2024-01-20,104.78816103
2024-01-21,104.78816103
2024-01-22,104.68847993
2024-01-23,104.66177756
2024-01-24,104.80038565
2024-01-25,104.87636928
2024-01-26,104.81338253
2024-01-27,104.81338253
2024-01-28,104.81338253
2024-01-29,105.04401914
2024-01-30,104.92739517
2024-01-31,105.05785497
2024-02-01,105.01072686
2024-02-02,105.17051570
2024-02-03,105.17051570
2024-02-04,105.17051570
2024-02-05,105.25651195
2024-02-06,104.72411378
2024-02-07,104.69218863
2024-02-08,104.83393327
2024-02-09,104.80894348
2024-02-10,104.80894348
2024-02-11,104.80894348
2024-02-12,104.80894348
2024-02-13,104.72425523
2024-02-14,104.65980426
2024-02-15,104.17243683
2024-02-16,104.36300707
2024-02-17,104.36300707
2024-02-18,104.36300707
2024-02-19,104.31866104
2024-02-20,104.23246764
2024-02-21,104.30019654
2024-02-22,104.41310953
2024-02-23,104.41310953
2024-02-24,104.41310953
2024-02-25,104.41310953
2024-02-26,104.30278131
2024-02-27,104.32570831
2024-02-28,104.21502207
2024-02-29,104.27672226
2024-03-01,104.36023644
2024-03-02,104.36023644
2024-03-03,104.36023644
2024-03-04,104.49541488
2024-03-05,104.68493090
2024-03-06,104.58966531
2024-03-07,104.68667348
2024-03-08,104.74862716
2024-03-09,104.74862716
2024-03-10,104.74862716
2024-03-11,104.96210099
2024-03-12,105.08154996
2024-03-13,104.96557208
2024-03-14,104.83442148
2024-03-15,104.73138109
2024-03-16,104.73138109
2024-03-17,104.73138109
2024-03-18,104.58194606
2024-03-19,104.52748648
2024-03-20,104.52748648
2024-03-21,104.56778559
2024-03-22,104.97365771
2024-03-23,104.97365771
2024-03-24,104.97365771
2024-03-25,105.02074343
2024-03-26,105.16416658
2024-03-27,105.02705028
2024-03-28,105.08031916
2024-03-29,105.10388584
2024-03-30,105.10388584
2024-03-31,105.10388584
2024-04-01,105.09166730
2024-04-02,105.22607702
2024-04-03,104.97233033
2024-04-04,105.00928416
2024-04-05,105.03877003
2024-04-06,105.03877003
2024-04-07,105.03877003
2024-04-08,105.09846713
2024-04-09,104.83868190
2024-04-10,104.85770289
2024-04-11,104.94307258
2024-04-12,104.36234826
2024-04-13,104.36234826
2024-04-14,104.36234826
2024-04-15,104.31125318
2024-04-16,104.37320061
2024-04-17,104.33517557
2024-04-18,104.13477754
2024-04-19,104.38708850
2024-04-20,104.38708850
2024-04-21,104.38708850
2024-04-22,104.27973494
2024-04-23,104.21935749
2024-04-24,104.31245060
2024-04-25,104.36329322
2024-04-26,104.36671258
2024-04-27,104.36671258
2024-04-28,104.36671258
2024-04-29,104.36671258
2024-04-30,104.28519936
2024-05-01,104.35884390
2024-05-02,104.18797236
2024-05-03,104.18797236
2024-05-04,104.18797236
2024-05-05,104.18797236
2024-05-06,104.18797236
2024-05-07,104.41389741
2024-05-08,104.87081879
2024-05-09,104.82642561
2024-05-10,104.79945409
2024-05-11,104.79945409
2024-05-12,104.79945409
2024-05-13,104.88730370
2024-05-14,104.83641364
2024-05-15,104.85595127
2024-05-16,105.00083650
2024-05-17,105.30542482
2024-05-18,105.30542482
2024-05-19,105.30542482
2024-05-20,105.17320659
2024-05-21,105.12106445
2024-05-22,105.07700201
2024-05-23,105.07684439
2024-05-24,105.00140899
2024-05-25,105.00140899
2024-05-26,105.00140899
2024-05-27,104.89307389
2024-05-28,104.88176589
2024-05-29,104.97282906
2024-05-30,104.81339045
2024-05-31,104.81629892
2024-06-01,104.81629892
2024-06-02,104.81629892
2024-06-03,104.92941122
2024-06-04,105.09171918
2024-06-05,105.24571081
2024-06-06,105.40432788
2024-06-07,105.52841650
2024-06-08,105.52841650
2024-06-09,105.52841650
2024-06-10,105.54570913
2024-06-11,105.28807818
2024-06-12,105.32501587
2024-06-13,105.42001177
2024-06-14,105.59319935
2024-06-15,105.59319935
2024-06-16,105.59319935
2024-06-17,105.71288597
2024-06-18,105.75465683
2024-06-19,105.68536596
2024-06-20,105.84008204
2024-06-21,105.77985681
2024-06-22,105.77985681
2024-06-23,105.77985681
2024-06-24,105.73056890
2024-06-25,105.83013728
2024-06-26,105.85824576
2024-06-27,105.80554815
2024-06-28,105.71931155
2024-06-29,105.71931155
2024-06-30,105.71931155
2024-07-01,105.76679210
2024-07-02,105.84041234
2024-07-03,105.78853794
2024-07-04,105.86870037
2024-07-05,105.98677139
2024-07-06,105.98677139
2024-07-07,105.98677139
2024-07-08,106.04559765
2024-07-09,106.24125899
2024-07-10,106.28091609
2024-07-11,106.35331348
2024-07-12,106.43263508
2024-07-13,106.43263508
2024-07-14,106.43263508
2024-07-15,106.43263508
2024-07-16,106.79896993
2024-07-17,107.08065670
2024-07-18,107.08455069
2024-07-19,107.08192123
2024-07-20,107.08192123
2024-07-21,107.08192123
2024-07-22,106.94622017
2024-07-23,106.96892400
2024-07-24,106.81663716
2024-07-25,106.88170249
2024-07-26,107.01142994
2024-07-27,107.01142994
2024-07-28,107.01142994
2024-07-29,106.89481038
2024-07-30,107.06340177
2024-07-31,106.96906103
2024-08-01,107.21448250
2024-08-02,107.39313356
2024-08-03,107.39313356
2024-08-04,107.39313356
2024-08-05,107.60817607
2024-08-06,108.39596918
2024-08-07,107.93190902
2024-08-08,107.98518086
2024-08-09,108.13901385
2024-08-10,108.13901385
2024-08-11,108.13901385
2024-08-12,108.13901385
2024-08-13,107.93709182
2024-08-14,107.98865941
2024-08-15,108.12328693
2024-08-16,108.08306593
2024-08-17,108.08306593
2024-08-18,108.08306593
2024-08-19,107.85794241
2024-08-20,108.02318369
2024-08-21,108.03190451
2024-08-22,108.19455454
2024-08-23,108.32092210
2024-08-24,108.32092210
2024-08-25,108.32092210
2024-08-26,108.21073838
2024-08-27,108.49501394
2024-08-28,108.41844423
2024-08-29,108.50634958
2024-08-30,108.49673776
2024-08-31,108.49673776
2024-09-01,108.49673776
2024-09-02,108.45387569
2024-09-03,108.40359626
2024-09-04,108.41191255
2024-09-05,108.55235661
2024-09-06,108.78685163
2024-09-07,108.78685163
2024-09-08,108.78685163
2024-09-09,108.84723878
2024-09-10,109.00565189
2024-09-11,109.05118181
2024-09-12,109.31288829
2024-09-13,109.15400201
2024-09-14,109.15400201
2024-09-15,109.15400201
2024-09-16,109.15400201
2024-09-17,109.35358464
2024-09-18,109.43107871
2024-09-19,109.31464667
2024-09-20,109.30721196
2024-09-21,109.30721196
2024-09-22,109.30721196
2024-09-23,109.30721196
2024-09-24,109.37686798
2024-09-25,109.44647389
2024-09-26,109.51174853
2024-09-27,109.46093420
2024-09-28,109.46093420
2024-09-29,109.46093420
2024-09-30,109.33476208
2024-10-01,109.43028403
2024-10-02,109.36805376
2024-10-03,109.41055462
2024-10-04,109.29443720
2024-10-05,109.29443720
2024-10-06,109.29443720
2024-10-07,109.24361212
2024-10-08,108.79749169
2024-10-09,108.77780729
2024-10-10,108.74318495
2024-10-11,108.64105085
2024-10-12,108.64105085
2024-10-13,108.64105085
2024-10-14,108.64105085
2024-10-15,108.72214727
2024-10-16,108.77652389
2024-10-17,108.86990244
2024-10-18,108.86902658
2024-10-19,108.86902658
2024-10-20,108.86902658
2024-10-21,108.86639870
2024-10-22,108.92384347
2024-10-23,108.73659467
2024-10-24,108.66909610
2024-10-25,108.68137516
2024-10-26,108.68137516
2024-10-27,108.68137516
2024-10-28,108.73663236
2024-10-29,108.61383097
2024-10-30,108.66471155
2024-10-31,108.73533970
2024-11-01,108.57437062
2024-11-02,108.57437062
2024-11-03,108.57437062
2024-11-04,108.57437062
2024-11-05,108.61121370
2024-11-06,108.69368317
2024-11-07,108.55983103
2024-11-08,108.63088442
2024-11-09,108.63088442
2024-11-10,108.63088442
2024-11-11,108.72704480
2024-11-12,108.60681922
2024-11-13,108.53529685
2024-11-14,108.42909105
2024-11-15,108.49363086
2024-11-16,108.49363086
2024-11-17,108.49363086
2024-11-18,108.38300565
2024-11-19,108.53271022
2024-11-20,108.57661094
2024-11-21,108.58364225
2024-11-22,108.53137617
2024-11-23,108.53137617
2024-11-24,108.53137617
2024-11-25,108.55769872
2024-11-26,108.58495365
2024-11-27,108.63416088
2024-11-28,108.71365925
2024-11-29,108.79708372
2024-11-30,108.79708372
2024-12-01,108.79708372
2024-12-02,108.86739471
2024-12-03,108.94161876
2024-12-04,109.02595439
2024-12-05,109.06990003
2024-12-06,109.12001972
2024-12-07,109.12001972
2024-12-08,109.12001972
2024-12-09,109.11826365
2024-12-10,109.26416743
2024-12-11,109.21804069
2024-12-12,109.14506163
2024-12-13,109.14068415
2024-12-14,109.14068415
2024-12-15,109.14068415
2024-12-16,109.12486126
2024-12-17,109.09981503
2024-12-18,109.07915949
2024-12-19,109.09809923
2024-12-20,108.85187300
2024-12-21,108.85187300
2024-12-22,108.85187300
2024-12-23,108.92399825
2024-12-24,109.00359533
2024-12-25,108.99743107
2024-12-26,109.00886784
2024-12-27,109.03174248
2024-12-28,109.03174248
2024-12-29,109.03174248
2024-12-30,109.06428813
2024-12-31,109.06428813
2025-01-01,109.06428813
2025-01-02,109.06428813
2025-01-03,109.06428813
2025-01-04,109.06428813
2025-01-05,109.06428813
2025-01-06,109.17605176
2025-01-07,109.30326086
2025-01-08,109.33847181
2025-01-09,109.31074664
2025-01-10,109.34640053
2025-01-11,109.34640053
2025-01-12,109.34640053
2025-01-13,109.34640053
2025-01-14,109.33100893
2025-01-15,109.19936685
2025-01-16,109.23808272
2025-01-17,109.39835257
2025-01-18,109.39835257
2025-01-19,109.39835257
2025-01-20,109.50887116
2025-01-21,109.44105845
2025-01-22,109.58154290
2025-01-23,109.50489784
2025-01-24,109.51196419
2025-01-25,109.51196419
2025-01-26,109.51196419
2025-01-27,109.59830441
2025-01-28,109.64325692
2025-01-29,109.70226703
2025-01-30,109.74590330
2025-01-31,109.75513216
2025-02-01,109.75513216
2025-02-02,109.75513216
2025-02-03,109.72736071
2025-02-04,109.74368825
2025-02-05,109.74103344
2025-02-06,109.83005581
2025-02-07,109.91023680
2025-02-08,109.91023680
2025-02-09,109.91023680
2025-02-10,109.91508032
2025-02-11,109.91508032
2025-02-12,109.86259620
2025-02-13,109.81941152
2025-02-14,109.81672863
2025-02-15,109.81672863
2025-02-16,109.81672863
2025-02-17,109.88113120
2025-02-18,109.98475394
2025-02-19,110.08744670
2025-02-20,110.03808019
2025-02-21,110.10114642
2025-02-22,110.10114642
2025-02-23,110.10114642
2025-02-24,110.10114642
2025-02-25,110.10822350
2025-02-26,110.27858625
2025-02-27,110.36195510
2025-02-28,110.47138295
2025-03-01,110.47138295
2025-03-02,110.47138295
2025-03-03,110.56454512
2025-03-04,110.75651425
2025-03-05,110.89773279
2025-03-06,110.96171956
2025-03-07,110.96037004
2025-03-08,110.96037004
2025-03-09,110.96037004
2025-03-10,111.18682462
2025-03-11,111.29985014
2025-03-12,111.45923442
2025-03-13,111.42832611
2025-03-14,111.41950622
2025-03-15,111.41950622
2025-03-16,111.41950622
2025-03-17,111.48659993
2025-03-18,111.61862872
2025-03-19,111.65527981
2025-03-20,111.65527981
2025-03-21,111.70119816
2025-03-22,111.70119816
2025-03-23,111.70119816
2025-03-24,111.94724094
2025-03-25,112.13232645
2025-03-26,112.10495618
2025-03-27,112.15973952
2025-03-28,112.17432859
2025-03-29,112.17432859
2025-03-30,112.17432859
2025-03-31,112.17963814
2025-04-01,112.38158280
2025-04-02,112.34932142
2025-04-03,112.35507303
2025-04-04,112.51104356
2025-04-05,112.51104356
2025-04-06,112.51104356
2025-04-07,112.64936295
2025-04-08,112.91900452
2025-04-09,112.63259935
2025-04-10,112.64761181
2025-04-11,112.40228615
2025-04-12,112.40228615
2025-04-13,112.40228615
2025-04-14,112.58217713
2025-04-15,112.52468186
2025-04-16,112.64495072
2025-04-17,112.77139535
2025-04-18,112.76076732
2025-04-19,112.76076732
2025-04-20,112.76076732
2025-04-21,112.80676548
2025-04-22,112.92176634
2025-04-23,112.96332370
2025-04-24,112.80810520
2025-04-25,112.85100545
2025-04-26,112.85100545
2025-04-27,112.85100545
2025-04-28,112.90763781
2025-04-29,112.90763781
2025-04-30,113.01247537
2025-05-01,113.15539513
2025-05-02,113.18416523
2025-05-03,113.18416523
2025-05-04,113.18416523
2025-05-05,113.18416523
2025-05-06,113.18416523
2025-05-07,113.04478289
2025-05-08,112.97969690
2025-05-09,112.94033297
2025-05-10,112.94033297
2025-05-11,112.94033297
2025-05-12,112.83634835
2025-05-13,112.75137434
2025-05-14,112.70535419
2025-05-15,112.69739347
2025-05-16,112.65089971
2025-05-17,112.65089971
2025-05-18,112.65089971
2025-05-19,112.79613714
2025-05-20,112.77046643
2025-05-21,112.82183710
2025-05-22,112.80812248
2025-05-23,112.77579821
2025-05-24,112.77579821
2025-05-25,112.77579821
2025-05-26,112.81078171
2025-05-27,112.78774417
2025-05-28,112.85460666
2025-05-29,112.86969385
2025-05-30,112.80281156
2025-05-31,112.80281156
2025-06-01,112.80281156
2025-06-02,112.95077241
2025-06-03,113.03586986
2025-06-04,113.05977412
2025-06-05,113.03941013
2025-06-06,113.15906472
2025-06-07,113.15906472
2025-06-08,113.15906472
2025-06-09,113.14800874
2025-06-10,113.07089441
2025-06-11,113.07665096
2025-06-12,113.06866628
2025-06-13,113.17284617
2025-06-14,113.17284617
2025-06-15,113.17284617
2025-06-16,113.23359385
2025-06-17,113.17731324
2025-06-18,113.19461567
2025-06-19,113.17598338
2025-06-20,113.20436248
2025-06-21,113.20436248
2025-06-22,113.20436248
2025-06-23,113.24427879
2025-06-24,113.30327657
2025-06-25,113.40621214
2025-06-26,113.48382667
2025-06-27,113.58806066
2025-06-28,113.58806066
2025-06-29,113.58806066
2025-06-30,113.62044178
2025-07-01,113.67811552
2025-07-02,113.74954619
2025-07-03,113.73841022
2025-07-04,113.74064018
2025-07-05,113.74064018
2025-07-06,113.74064018
2025-07-07,113.66165595
2025-07-08,113.64300725
2025-07-09,113.59108967
2025-07-10,113.61105671
2025-07-11,113.68165723
2025-07-12,113.68165723
2025-07-13,113.68165723
2025-07-14,113.68919660
2025-07-15,113.69809392
2025-07-16,113.69543270
2025-07-17,113.66035106
2025-07-18,113.75720627
2025-07-19,113.75720627
2025-07-20,113.75720627
2025-07-21,113.75720627
2025-07-22,113.77027413
2025-07-23,113.84248162
2025-07-24,113.94951382
2025-07-25,114.00183693
2025-07-26,114.00183693
2025-07-27,114.00183693
2025-07-28,113.91803794
2025-07-29,113.93017124
2025-07-30,113.95671196
2025-07-31,114.01437178
2025-08-01,113.91767608
2025-08-02,113.91767608
2025-08-03,113.91767608
2025-08-04,113.82141052
2025-08-05,114.10603518
2025-08-06,114.17347150
2025-08-07,114.16016104
2025-08-08,114.23026588
2025-08-09,114.23026588
2025-08-10,114.23026588
2025-08-11,114.23026588
2025-08-12,114.20541394
2025-08-13,114.26488355
2025-08-14,114.33855835
2025-08-15,114.44197415
2025-08-16,114.44197415
2025-08-17,114.44197415
2025-08-18,114.41400796
2025-08-19,114.43354072
2025-08-20,114.41977826
2025-08-21,114.45041198
2025-08-22,114.44819199
2025-08-23,114.44819199
2025-08-24,114.44819199
2025-08-25,114.44375140
2025-08-26,114.55920947
2025-08-27,114.54899537
2025-08-28,114.57653020
2025-08-29,114.64004089
2025-08-30,114.64004089
2025-08-31,114.64004089
2025-09-01,114.62316152
2025-09-02,114.64892583
2025-09-03,114.66891625
2025-09-04,114.63604147
2025-09-05,114.69512982
2025-09-06,114.69512982
2025-09-07,114.69512982
2025-09-08,114.74178493
2025-09-09,114.90664076
2025-09-10,114.97151958
2025-09-11,114.96085402
2025-09-12,114.97996385
2025-09-13,114.97996385
2025-09-14,114.97996385
2025-09-15,114.97996385
2025-09-16,115.07197496
2025-09-17,115.13776368
2025-09-18,115.18888565
2025-09-19,115.17599336
2025-09-20,115.17599336
2025-09-21,115.17599336
2025-09-22,115.18488575
2025-09-23,115.18488575
2025-09-24,115.26581407
2025-09-25,115.27115019
2025-09-26,115.22979286
2025-09-27,115.22979286
2025-09-28,115.22979286
2025-09-29,115.21600515
2025-09-30,115.27338214
2025-10-01,115.31385924
2025-10-02,115.34677616
2025-10-03,115.39526414
2025-10-04,115.39526414
2025-10-05,115.39526414
2025-10-06,115.44108933
2025-10-07,115.48914122
2025-10-08,115.50560420
2025-10-09,115.56745445
2025-10-10,115.53096553
2025-10-11,115.53096553
2025-10-12,115.53096553
2025-10-13,115.53096553
2025-10-14,115.50426136
2025-10-15,115.58793796
2025-10-16,115.63556458
2025-10-17,115.67206506
2025-10-18,115.67206506
2025-10-19,115.67206506
2025-10-20,115.75754151
2025-10-21,115.77802110
2025-10-22,115.73705976
2025-10-23,115.76065797
2025-10-24,115.80696617
2025-10-25,115.80696617
2025-10-26,115.80696617
2025-10-27,115.79048881
2025-10-28,115.82700762
2025-10-29,115.84794011
2025-10-30,115.85595714
2025-10-31,115.75351255
2025-11-01,115.75351255
2025-11-02,115.75351255
2025-11-03,115.75351255
2025-11-04,115.77846009
2025-11-05,115.84083180
2025-11-06,115.85687089
2025-11-07,115.82880097
2025-11-08,115.82880097
2025-11-09,115.82880097
2025-11-10,115.85821152
2025-11-11,115.92728491
2025-11-12,115.93708923
2025-11-13,115.96873217
2025-11-14,115.93084797
2025-11-15,115.93084797
2025-11-16,115.93084797
2025-11-17,115.92594456
2025-11-18,115.93708898
2025-11-19,115.92326916
2025-11-20,115.93842694
2025-11-21,115.91078490
2025-11-22,115.91078490
2025-11-23,115.91078490
2025-11-24,115.91078490
2025-11-25,115.97232170
2025-11-26,116.05883404
2025-11-27,116.14707671
2025-11-28,116.14165369
2025-11-29,116.14165369
2025-11-30,116.14165369
2025-12-01,116.19096024
2025-12-02,116.27379905
2025-12-03,116.26640229
2025-12-04,116.28743849
2025-12-05,116.35101446
2025-12-06,116.35101446
2025-12-07,116.35101446
2025-12-08,116.38323834
2025-12-09,116.35760179
2025-12-10,116.33564720
2025-12-11,116.31954949
2025-12-12,116.37906357
2025-12-13,116.37906357
2025-12-14,116.37906357
2025-12-15,116.40054202
2025-12-16,116.45736143
2025-12-17,116.45060551
2025-12-18,116.45150183
2025-12-19,116.46581244
2025-12-20,116.46581244
2025-12-21,116.46581244
2025-12-22,116.51509204
2025-12-23,116.57016919
2025-12-24,116.62259173
2025-12-25,116.59886160
2025-12-26,116.61050295
2025-12-27,116.61050295
2025-12-28,116.61050295
2025-12-29,116.63378878
2025-12-30,116.64764161
2025-12-31,116.64764161
2026-01-01,116.64764161
2026-01-02,116.64764161
2026-01-03,116.64764161
2026-01-04,116.64764161
2026-01-05,116.68706735
2026-01-06,116.84931313
2026-01-07,116.87262492
2026-01-08,116.85197084
2026-01-09,116.88154958
2026-01-10,116.88154958
2026-01-11,116.88154958
2026-01-12,116.88154958
2026-01-13,116.95289992
2026-01-14,116.99686240
2026-01-15,117.04439904
2026-01-16,117.05556894
2026-01-17,117.05556894
2026-01-18,117.05556894
2026-01-19,117.07528285
2026-01-20,117.05106407
2026-01-21,117.09991791
2026-01-22,117.12723357
2026-01-23,117.13374338
2026-01-24,117.13374338
2026-01-25,117.13374338
2026-01-26,117.14896667
2026-01-27,117.17038326
2026-01-28,117.05997537
2026-01-29,117.11998804
2026-01-30,117.11503386
2026-01-31,117.11503386
2026-02-01,117.11503386
2026-02-02,117.04488277
2026-02-03,117.01409212
2026-02-04,117.06358592
2026-02-05,117.08166370
2026-02-06,117.07276959
2026-02-07,117.07276959
2026-02-08,117.07276959
2026-02-09,117.14013771
2026-02-10,117.19297353
2026-02-11,117.19297353
2026-02-12,117.31481953
2026-02-13,117.29673510
2026-02-14,117.29673510
2026-02-15,117.29673510
2026-02-16,117.32704939
2026-02-17,117.36193060
2026-02-18,117.34446726
2026-02-19,117.37641429
2026-02-20,117.35071871
2026-02-21,117.35071871
2026-02-22,117.35071871
2026-02-23,117.35071871
2026-02-24,117.36971380
2026-02-25,117.40821494
2026-02-26,117.42501535
2026-02-27,117.43228854
2026-02-28,117.43228854
2026-03-01,117.43228854
2026-03-02,117.45444590
2026-03-03,117.48432983
2026-03-04,117.43432204
2026-03-05,117.41622118
2026-03-06,117.45101290
2026-03-07,117.45101290
2026-03-08,117.45101290
2026-03-09,117.52060591
2026-03-10,117.51383837
2026-03-11,117.55873876
2026-03-12,117.58276918
2026-03-13,117.56646668
2026-03-14,117.56646668
2026-03-15,117.56646668
2026-03-16,117.56330755
2026-03-17,117.60776882
2026-03-18,117.62903960
2026-03-19,117.64901548
2026-03-20,117.64901548
2026-03-21,117.64901548
2026-03-22,117.64901548
2026-03-23,117.60336237
2026-03-24,117.59439147
2026-03-25,117.62565958
2026-03-26,117.67143525
2026-03-27,117.63757153
2026-03-28,117.63757153
2026-03-29,117.63757153
2026-03-30,117.64079080
2026-03-31,117.70340252
2026-04-01,117.76132601
2026-04-02,117.85143497
2026-04-03,117.83415536
2026-04-04,117.83415536
2026-04-05,117.83415536
2026-04-06,117.86956429
2026-04-07,117.90497478
2026-04-08,117.87470680
2026-04-09,117.95303973
2026-04-10,117.95987499
2026-04-11,117.95987499
2026-04-12,117.95987499
2026-04-13,117.95360719
2026-04-14,117.96276145
2026-04-15,118.02072163
2026-04-16,118.04473188
2026-04-17,118.07784036
2026-04-18,118.07784036
2026-04-19,118.07784036
2026-04-20,118.07428256
2026-04-21,118.13373119
2026-04-22,118.12881694
2026-04-23,118.18447947
2026-04-24,118.18453773
2026-04-25,118.18453773
2026-04-26,118.18453773
2026-04-27,118.23077353
2026-04-28,118.28475581
2026-04-29,118.28475581
2026-04-30,118.32596456
2026-05-01,118.35457128
2026-05-02,118.35457128
2026-05-03,118.35457128
2026-05-04,118.35457128
2026-05-05,118.35457128
2026-05-06,118.35457128
2026-05-07,118.42661099
2026-05-08,118.57867917
2026-05-09,118.57867917
2026-05-10,118.57867917
2026-05-11,118.60588313
2026-05-12,118.67075829
2026-05-13,118.67398388
2026-05-14,118.69932315
2026-05-15,118.71974442