,ăhPʌ^b`R|PO|PUPQ 2016-11-01,100.00000000 2016-11-02,100.00000000 2016-11-03,100.00000000 2016-11-04,100.00000000 2016-11-05,100.00000000 2016-11-06,100.00000000 2016-11-07,100.00000000 2016-11-08,100.00000000 2016-11-09,100.00000000 2016-11-10,100.00000000 2016-11-11,100.00000000 2016-11-12,100.00000000 2016-11-13,100.00000000 2016-11-14,100.00000000 2016-11-15,100.00000000 2016-11-16,100.00000000 2016-11-17,100.00000000 2016-11-18,100.00000000 2016-11-19,100.00000000 2016-11-20,100.00000000 2016-11-21,100.00000000 2016-11-22,100.00000000 2016-11-23,100.00000000 2016-11-24,100.00000000 2016-11-25,100.00000000 2016-11-26,100.00000000 2016-11-27,100.00000000 2016-11-28,100.00000000 2016-11-29,100.00000000 2016-11-30,100.00000000 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.07107810 2016-12-15,99.97812398 2016-12-16,99.94896006 2016-12-17,99.94896006 2016-12-18,99.94896006 2016-12-19,99.99891215 2016-12-20,100.02407198 2016-12-21,100.02407198 2016-12-22,96.93233302 2016-12-23,96.93233302 2016-12-24,96.93233302 2016-12-25,96.93233302 2016-12-26,97.18483244 2016-12-27,97.17490977 2016-12-28,96.99629208 2016-12-29,97.00439088 2016-12-30,97.17361756 2016-12-31,97.17361756 2017-01-01,97.17361756 2017-01-02,97.17361756 2017-01-03,97.17361756 2017-01-04,97.27435298 2017-01-05,97.72695858 2017-01-06,98.44759815 2017-01-07,98.44759815 2017-01-08,98.44759815 2017-01-09,98.44759815 2017-01-10,98.64242713 2017-01-11,98.36236441 2017-01-12,98.23900994 2017-01-13,98.39961893 2017-01-14,98.39961893 2017-01-15,98.39961893 2017-01-16,97.99455040 2017-01-17,97.71569750 2017-01-18,97.99917123 2017-01-19,98.02766753 2017-01-20,97.22208126 2017-01-21,97.22208126 2017-01-22,97.22208126 2017-01-23,96.93077134 2017-01-24,97.03104777 2017-01-25,97.35681865 2017-01-26,96.79704333 2017-01-27,96.17166086 2017-01-28,96.17166086 2017-01-29,96.17166086 2017-01-30,96.27840900 2017-01-31,96.52182652 2017-02-01,96.86200206 2017-02-02,96.63800674 2017-02-03,96.85331274 2017-02-04,96.85331274 2017-02-05,96.85331274 2017-02-06,96.82536969 2017-02-07,97.03539021 2017-02-08,97.53190439 2017-02-09,97.71605106 2017-02-10,98.29588921 2017-02-11,98.29588921 2017-02-12,98.29588921 2017-02-13,97.80500062 2017-02-14,97.57959413 2017-02-15,97.43577830 2017-02-16,97.13334291 2017-02-17,97.11379900 2017-02-18,97.11379900 2017-02-19,97.11379900 2017-02-20,97.09747330 2017-02-21,97.25605959 2017-02-22,97.02863446 2017-02-23,96.66931802 2017-02-24,97.13850197 2017-02-25,97.13850197 2017-02-26,97.13850197 2017-02-27,97.26917064 2017-02-28,97.44013346 2017-03-01,97.25509669 2017-03-02,96.94997721 2017-03-03,96.72843342 2017-03-04,96.72843342 2017-03-05,96.72843342 2017-03-06,96.63097614 2017-03-07,96.70645566 2017-03-08,96.58113802 2017-03-09,96.44335489 2017-03-10,95.84270597 2017-03-11,95.84270597 2017-03-12,95.84270597 2017-03-13,95.72101305 2017-03-14,95.91771246 2017-03-15,95.63954448 2017-03-16,95.79586712 2017-03-17,96.81746337 2017-03-18,96.81746337 2017-03-19,96.81746337 2017-03-20,96.81746337 2017-03-21,96.66967132 2017-03-22,97.17329701 2017-03-23,97.74179918 2017-03-24,97.69250105 2017-03-25,97.69250105 2017-03-26,97.69250105 2017-03-27,97.69022550 2017-03-28,97.98696718 2017-03-29,98.24292482 2017-03-30,97.91260823 2017-03-31,98.07663877 2017-04-01,98.07663877 2017-04-02,98.07663877 2017-04-03,97.86677320 2017-04-04,97.72406377 2017-04-05,98.13628752 2017-04-06,98.01110791 2017-04-07,98.30157245 2017-04-08,98.30157245 2017-04-09,98.30157245 2017-04-10,98.37266022 2017-04-11,97.72996704 2017-04-12,98.07927945 2017-04-13,98.76884103 2017-04-14,99.04474290 2017-04-15,99.04474290 2017-04-16,99.04474290 2017-04-17,98.84490438 2017-04-18,98.94482976 2017-04-19,98.70352509 2017-04-20,99.30866377 2017-04-21,99.24605164 2017-04-22,99.24605164 2017-04-23,99.24605164 2017-04-24,98.80585005 2017-04-25,98.13583898 2017-04-26,98.48251521 2017-04-27,97.86064707 2017-04-28,98.00754079 2017-04-29,98.00754079 2017-04-30,98.00754079 2017-05-01,98.23777511 2017-05-02,98.00774655 2017-05-03,98.00774655 2017-05-04,98.00774655 2017-05-05,98.00774655 2017-05-06,98.00774655 2017-05-07,98.00774655 2017-05-08,97.61078666 2017-05-09,97.63190065 2017-05-10,97.64661622 2017-05-11,97.82681211 2017-05-12,97.79671579 2017-05-13,97.79671579 2017-05-14,97.79671579 2017-05-15,97.82225433 2017-05-16,98.27476472 2017-05-17,98.36942435 2017-05-18,98.50222091 2017-05-19,98.79337476 2017-05-20,98.79337476 2017-05-21,98.79337476 2017-05-22,98.95815855 2017-05-23,98.63791827 2017-05-24,98.81163375 2017-05-25,98.31019079 2017-05-26,98.53599868 2017-05-27,98.53599868 2017-05-28,98.53599868 2017-05-29,98.58557332 2017-05-30,98.51544211 2017-05-31,98.60340625 2017-06-01,98.62668849 2017-06-02,98.84522531 2017-06-03,98.84522531 2017-06-04,98.84522531 2017-06-05,98.73755647 2017-06-06,99.24969336 2017-06-07,99.27607939 2017-06-08,99.19072658 2017-06-09,98.94916939 2017-06-10,98.94916939 2017-06-11,98.94916939 2017-06-12,98.95329814 2017-06-13,98.70917422 2017-06-14,99.07490326 2017-06-15,98.89062642 2017-06-16,99.41407053 2017-06-17,99.41407053 2017-06-18,99.41407053 2017-06-19,99.33256839 2017-06-20,99.35241017 2017-06-21,98.94167260 2017-06-22,99.38253789 2017-06-23,99.62275532 2017-06-24,99.62275532 2017-06-25,99.62275532 2017-06-26,99.59500949 2017-06-27,99.58438250 2017-06-28,99.34918351 2017-06-29,99.00377809 2017-06-30,98.87276758 2017-07-01,98.87276758 2017-07-02,98.87276758 2017-07-03,98.49870778 2017-07-04,98.04267590 2017-07-05,97.96182952 2017-07-06,97.99719805 2017-07-07,97.63559799 2017-07-08,97.63559799 2017-07-09,97.63559799 2017-07-10,97.27681050 2017-07-11,97.46987939 2017-07-12,97.41566216 2017-07-13,97.78352981 2017-07-14,98.15895598 2017-07-15,98.15895598 2017-07-16,98.15895598 2017-07-17,98.15895598 2017-07-18,97.88208029 2017-07-19,98.03002250 2017-07-20,98.25549479 2017-07-21,98.30530748 2017-07-22,98.30530748 2017-07-23,98.30530748 2017-07-24,98.32667148 2017-07-25,98.47333751 2017-07-26,98.39489779 2017-07-27,97.66642467 2017-07-28,98.12551039 2017-07-29,98.12551039 2017-07-30,98.12551039 2017-07-31,98.00977459 2017-08-01,98.17322020 2017-08-02,98.12462642 2017-08-03,98.40703282 2017-08-04,98.42382519 2017-08-05,98.42382519 2017-08-06,98.42382519 2017-08-07,98.73700518 2017-08-08,98.31992259 2017-08-09,98.42033397 2017-08-10,98.66786170 2017-08-11,98.66786170 2017-08-12,98.66786170 2017-08-13,98.66786170 2017-08-14,98.53462960 2017-08-15,98.77823854 2017-08-16,98.48990269 2017-08-17,98.20058584 2017-08-18,98.37190756 2017-08-19,98.37190756 2017-08-20,98.37190756 2017-08-21,98.77474091 2017-08-22,98.70313031 2017-08-23,99.05943055 2017-08-24,99.09875903 2017-08-25,99.37748004 2017-08-26,99.37748004 2017-08-27,99.37748004 2017-08-28,99.33858558 2017-08-29,99.50987570 2017-08-30,99.82617580 2017-08-31,99.62307835 2017-09-01,99.56387016 2017-09-02,99.56387016 2017-09-03,99.56387016 2017-09-04,99.98298875 2017-09-05,99.68109991 2017-09-06,100.06432141 2017-09-07,100.71346498 2017-09-08,100.47379201 2017-09-09,100.47379201 2017-09-10,100.47379201 2017-09-11,101.45245768 2017-09-12,100.99916820 2017-09-13,100.72301234 2017-09-14,100.39707600 2017-09-15,99.96194915 2017-09-16,99.96194915 2017-09-17,99.96194915 2017-09-18,99.96194915 2017-09-19,99.80586646 2017-09-20,99.40539921 2017-09-21,99.16479152 2017-09-22,98.89990788 2017-09-23,98.89990788 2017-09-24,98.89990788 2017-09-25,98.98918384 2017-09-26,99.10525628 2017-09-27,99.26126886 2017-09-28,99.06910063 2017-09-29,98.14546038 2017-09-30,98.14546038 2017-10-01,98.14546038 2017-10-02,98.40605532 2017-10-03,97.99286325 2017-10-04,98.18243074 2017-10-05,98.65248286 2017-10-06,98.61074605 2017-10-07,98.61074605 2017-10-08,98.61074605 2017-10-09,98.61074605 2017-10-10,98.39822826 2017-10-11,98.45676350 2017-10-12,98.59226019 2017-10-13,98.69939409 2017-10-14,98.69939409 2017-10-15,98.69939409 2017-10-16,98.87208654 2017-10-17,99.21355800 2017-10-18,98.89027290 2017-10-19,98.77261909 2017-10-20,98.50117465 2017-10-21,98.50117465 2017-10-22,98.50117465 2017-10-23,98.41560678 2017-10-24,98.18081913 2017-10-25,98.31465147 2017-10-26,97.91952272 2017-10-27,97.93922804 2017-10-28,97.93922804 2017-10-29,97.93922804 2017-10-30,97.81189549 2017-10-31,98.24865377 2017-11-01,98.62838649 2017-11-02,98.61722669 2017-11-03,98.61722669 2017-11-04,98.61722669 2017-11-05,98.61722669 2017-11-06,98.76559522 2017-11-07,99.18327107 2017-11-08,99.30568713 2017-11-09,99.37236901 2017-11-10,99.23899678 2017-11-11,99.23899678 2017-11-12,99.23899678 2017-11-13,99.13210169 2017-11-14,98.57182787 2017-11-15,98.26517062 2017-11-16,98.53566584 2017-11-17,98.78309215 2017-11-18,98.78309215 2017-11-19,98.78309215 2017-11-20,98.94804865 2017-11-21,99.15777943 2017-11-22,98.98654188 2017-11-23,98.98654188 2017-11-24,99.18401874 2017-11-25,99.18401874 2017-11-26,99.18401874 2017-11-27,99.42474708 2017-11-28,99.28787201 2017-11-29,99.52065709 2017-11-30,99.62096187 2017-12-01,99.23641539 2017-12-02,99.23641539 2017-12-03,99.23641539 2017-12-04,99.04581965 2017-12-05,98.94056504 2017-12-06,98.86132127 2017-12-07,99.02511579 2017-12-08,98.97918745 2017-12-09,98.97918745 2017-12-10,98.97918745 2017-12-11,98.88709009 2017-12-12,98.90521145 2017-12-13,98.95846261 2017-12-14,98.87507615 2017-12-15,99.22005544 2017-12-16,99.22005544 2017-12-17,99.22005544 2017-12-18,99.39664333 2017-12-19,99.68201984 2017-12-20,99.67232018 2017-12-21,99.22259718 2017-12-22,99.06685918 2017-12-23,99.06685918 2017-12-24,99.06685918 2017-12-25,99.00595545 2017-12-26,99.14777366 2017-12-27,99.05640661 2017-12-28,99.34978316 2017-12-29,99.58606744 2017-12-30,99.58606744 2017-12-31,99.58606744 2018-01-01,99.58606744 2018-01-02,99.58606744 2018-01-03,99.58606744 2018-01-04,99.94663533 2018-01-05,99.94850003 2018-01-06,99.94850003 2018-01-07,99.94850003 2018-01-08,99.94850003 2018-01-09,99.99765520 2018-01-10,99.88401826 2018-01-11,99.37662233 2018-01-12,99.65734757 2018-01-13,99.65734757 2018-01-14,99.65734757 2018-01-15,99.54957811 2018-01-16,99.60219454 2018-01-17,99.55697494 2018-01-18,99.33320740 2018-01-19,99.07909448 2018-01-20,99.07909448 2018-01-21,99.07909448 2018-01-22,98.85654361 2018-01-23,98.66596599 2018-01-24,98.81587176 2018-01-25,99.19325066 2018-01-26,99.04864327 2018-01-27,99.04864327 2018-01-28,99.04864327 2018-01-29,99.41937402 2018-01-30,98.64803587 2018-01-31,98.05180961 2018-02-01,98.25261364 2018-02-02,98.04917158 2018-02-03,98.04917158 2018-02-04,98.04917158 2018-02-05,97.37852927 2018-02-06,96.66008509 2018-02-07,97.88779857 2018-02-08,97.17000819 2018-02-09,96.49656902 2018-02-10,96.49656902 2018-02-11,96.49656902 2018-02-12,96.49656902 2018-02-13,96.61403912 2018-02-14,96.57307902 2018-02-15,97.01203351 2018-02-16,96.34863913 2018-02-17,96.34863913 2018-02-18,96.34863913 2018-02-19,96.46697964 2018-02-20,96.72829219 2018-02-21,96.46913978 2018-02-22,96.51379853 2018-02-23,96.10043495 2018-02-24,96.10043495 2018-02-25,96.10043495 2018-02-26,96.34075215 2018-02-27,97.05799903 2018-02-28,97.25479907 2018-03-01,96.85351497 2018-03-02,97.08293102 2018-03-03,97.08293102 2018-03-04,97.08293102 2018-03-05,97.47380311 2018-03-06,97.55665458 2018-03-07,97.21403463 2018-03-08,97.38389069 2018-03-09,97.30057225 2018-03-10,97.30057225 2018-03-11,97.30057225 2018-03-12,97.28734696 2018-03-13,97.10263185 2018-03-14,97.31606722 2018-03-15,97.67126415 2018-03-16,97.85022691 2018-03-17,97.85022691 2018-03-18,97.85022691 2018-03-19,97.83278569 2018-03-20,97.65783660 2018-03-21,97.65783660 2018-03-22,97.50203954 2018-03-23,97.60227554 2018-03-24,97.60227554 2018-03-25,97.60227554 2018-03-26,98.19832317 2018-03-27,97.92716991 2018-03-28,97.90159437 2018-03-29,98.44314233 2018-03-30,98.53974035 2018-03-31,98.53974035 2018-04-01,98.53974035 2018-04-02,98.65230634 2018-04-03,98.53973311 2018-04-04,98.83548071 2018-04-05,98.33568698 2018-04-06,97.87695582 2018-04-07,97.87695582 2018-04-08,97.87695582 2018-04-09,98.05182641 2018-04-10,98.23363528 2018-04-11,98.26894536 2018-04-12,98.35816727 2018-04-13,98.34024700 2018-04-14,98.34024700 2018-04-15,98.34024700 2018-04-16,97.83083872 2018-04-17,97.72855902 2018-04-18,97.84658844 2018-04-19,97.84817042 2018-04-20,97.57788207 2018-04-21,97.57788207 2018-04-22,97.57788207 2018-04-23,97.16114518 2018-04-24,96.59691758 2018-04-25,96.72200788 2018-04-26,96.52659847 2018-04-27,96.29221104 2018-04-28,96.29221104 2018-04-29,96.29221104 2018-04-30,96.29221104 2018-05-01,96.68406189 2018-05-02,96.94159304 2018-05-03,96.94159304 2018-05-04,96.94159304 2018-05-05,96.94159304 2018-05-06,96.94159304 2018-05-07,96.83563559 2018-05-08,97.14334680 2018-05-09,97.16084523 2018-05-10,96.97506320 2018-05-11,97.02982754 2018-05-12,97.02982754 2018-05-13,97.02982754 2018-05-14,97.09018630 2018-05-15,97.16752650 2018-05-16,96.77431449 2018-05-17,96.37820735 2018-05-18,96.14885979 2018-05-19,96.14885979 2018-05-20,96.14885979 2018-05-21,96.18056209 2018-05-22,96.43382340 2018-05-23,96.58043020 2018-05-24,96.67359361 2018-05-25,97.13725573 2018-05-26,97.13725573 2018-05-27,97.13725573 2018-05-28,97.20914662 2018-05-29,97.60971645 2018-05-30,97.76054279 2018-05-31,98.45551027 2018-06-01,98.21598436 2018-06-02,98.21598436 2018-06-03,98.21598436 2018-06-04,97.95042337 2018-06-05,97.42395042 2018-06-06,97.31846707 2018-06-07,97.25302780 2018-06-08,96.99775008 2018-06-09,96.99775008 2018-06-10,96.99775008 2018-06-11,97.32110401 2018-06-12,97.10453779 2018-06-13,97.09524003 2018-06-14,97.00769508 2018-06-15,97.33748341 2018-06-16,97.33748341 2018-06-17,97.33748341 2018-06-18,97.47548956 2018-06-19,97.61040392 2018-06-20,97.93689627 2018-06-21,97.76233208 2018-06-22,97.60227950 2018-06-23,97.60227950 2018-06-24,97.60227950 2018-06-25,97.86252768 2018-06-26,98.01066786 2018-06-27,97.96178896 2018-06-28,98.05455789 2018-06-29,98.38540132 2018-06-30,98.38540132 2018-07-01,98.38540132 2018-07-02,98.26263562 2018-07-03,98.28829642 2018-07-04,98.18534778 2018-07-05,98.50799121 2018-07-06,98.35021756 2018-07-07,98.35021756 2018-07-08,98.35021756 2018-07-09,98.35945491 2018-07-10,98.45002341 2018-07-11,98.32536963 2018-07-12,98.45957570 2018-07-13,98.40049690 2018-07-14,98.40049690 2018-07-15,98.40049690 2018-07-16,98.40049690 2018-07-17,98.39360335 2018-07-18,98.37564691 2018-07-19,98.30684682 2018-07-20,98.20780778 2018-07-21,98.20780778 2018-07-22,98.20780778 2018-07-23,98.45200326 2018-07-24,97.96949639 2018-07-25,97.70768300 2018-07-26,97.95033202 2018-07-27,97.67074749 2018-07-28,97.67074749 2018-07-29,97.67074749 2018-07-30,97.61312107 2018-07-31,97.51439262 2018-08-01,97.74394092 2018-08-02,96.89053056 2018-08-03,96.97054470 2018-08-04,96.97054470 2018-08-05,96.97054470 2018-08-06,96.92586310 2018-08-07,97.18789616 2018-08-08,97.25663298 2018-08-09,97.09138073 2018-08-10,97.14138444 2018-08-11,97.14138444 2018-08-12,97.14138444 2018-08-13,97.62421685 2018-08-14,97.94556951 2018-08-15,97.86108852 2018-08-16,97.74032216 2018-08-17,97.79771068 2018-08-18,97.79771068 2018-08-19,97.79771068 2018-08-20,97.88517900 2018-08-21,98.05587392 2018-08-22,98.21853116 2018-08-23,98.26219804 2018-08-24,98.24306010 2018-08-25,98.24306010 2018-08-26,98.24306010 2018-08-27,98.11445738 2018-08-28,98.16611474 2018-08-29,97.91958664 2018-08-30,97.76125175 2018-08-31,97.63421081 2018-09-01,97.63421081 2018-09-02,97.63421081 2018-09-03,97.86599882 2018-09-04,97.81599037 2018-09-05,97.76134224 2018-09-06,97.53901046 2018-09-07,97.59199297 2018-09-08,97.59199297 2018-09-09,97.59199297 2018-09-10,97.78678395 2018-09-11,97.30365436 2018-09-12,97.39262191 2018-09-13,97.14935238 2018-09-14,97.13832515 2018-09-15,97.13832515 2018-09-16,97.13832515 2018-09-17,97.13832515 2018-09-18,97.09146640 2018-09-19,96.98906976 2018-09-20,96.71951822 2018-09-21,96.77087561 2018-09-22,96.77087561 2018-09-23,96.77087561 2018-09-24,96.77087561 2018-09-25,96.58008051 2018-09-26,96.51135374 2018-09-27,96.64036828 2018-09-28,96.93480036 2018-09-29,96.93480036 2018-09-30,96.93480036 2018-10-01,96.86353738 2018-10-02,96.78610312 2018-10-03,96.91714812 2018-10-04,96.82729177 2018-10-05,95.91876478 2018-10-06,95.91876478 2018-10-07,95.91876478 2018-10-08,95.91876478 2018-10-09,96.04117880 2018-10-10,95.87335395 2018-10-11,95.94169200 2018-10-12,96.33292754 2018-10-13,96.33292754 2018-10-14,96.33292754 2018-10-15,96.08457499 2018-10-16,96.27921572 2018-10-17,96.17861078 2018-10-18,96.19484583 2018-10-19,95.85876932 2018-10-20,95.85876932 2018-10-21,95.85876932 2018-10-22,95.96245611 2018-10-23,95.90984680 2018-10-24,96.16055802 2018-10-25,96.36408367 2018-10-26,96.77642443 2018-10-27,96.77642443 2018-10-28,96.77642443 2018-10-29,96.81173989 2018-10-30,97.01365510 2018-10-31,96.70385848 2018-11-01,96.33384911 2018-11-02,96.26472505 2018-11-03,96.26472505 2018-11-04,96.26472505 2018-11-05,96.10286997 2018-11-06,95.94993254 2018-11-07,95.96649427 2018-11-08,96.04533929 2018-11-09,95.75833421 2018-11-10,95.75833421 2018-11-11,95.75833421 2018-11-12,95.80963846 2018-11-13,96.10404941 2018-11-14,96.19132486 2018-11-15,96.31151756 2018-11-16,96.49556068 2018-11-17,96.49556068 2018-11-18,96.49556068 2018-11-19,96.65832930 2018-11-20,97.18944410 2018-11-21,97.31312262 2018-11-22,97.17346943 2018-11-23,97.17346943 2018-11-24,97.17346943 2018-11-25,97.17346943 2018-11-26,97.23773578 2018-11-27,97.40968438 2018-11-28,97.41037277 2018-11-29,97.39386434 2018-11-30,97.77765110 2018-12-01,97.77765110 2018-12-02,97.77765110 2018-12-03,97.72061808 2018-12-04,97.54958462 2018-12-05,98.30479282 2018-12-06,98.49075836 2018-12-07,98.80276024 2018-12-08,98.80276024 2018-12-09,98.80276024 2018-12-10,98.90777542 2018-12-11,99.55121728 2018-12-12,99.44519523 2018-12-13,99.19121280 2018-12-14,99.11187630 2018-12-15,99.11187630 2018-12-16,99.11187630 2018-12-17,99.40946486 2018-12-18,99.44964010 2018-12-19,99.86267325 2018-12-20,100.24274639 2018-12-21,100.47894887 2018-12-22,100.47894887 2018-12-23,100.47894887 2018-12-24,100.47894887 2018-12-25,100.09703462 2018-12-26,100.93338198 2018-12-27,100.97582225 2018-12-28,100.65929405 2018-12-29,100.65929405 2018-12-30,100.65929405 2018-12-31,100.65929405 2019-01-01,100.65929405 2019-01-02,100.65929405 2019-01-03,100.65929405 2019-01-04,101.46457515 2019-01-05,101.46457515 2019-01-06,101.46457515 2019-01-07,102.76701046 2019-01-08,102.02007578 2019-01-09,101.71189833 2019-01-10,101.46373971 2019-01-11,101.79486744 2019-01-12,101.79486744 2019-01-13,101.79486744 2019-01-14,101.79486744 2019-01-15,101.56161967 2019-01-16,101.54195155 2019-01-17,101.50903033 2019-01-18,101.43202883 2019-01-19,101.43202883 2019-01-20,101.43202883 2019-01-21,101.03031580 2019-01-22,100.75400657 2019-01-23,101.07084548 2019-01-24,101.13659348 2019-01-25,101.06363293 2019-01-26,101.06363293 2019-01-27,101.06363293 2019-01-28,101.15871865 2019-01-29,101.12663950 2019-01-30,101.12356909 2019-01-31,101.30517104 2019-02-01,101.66394888 2019-02-02,101.66394888 2019-02-03,101.66394888 2019-02-04,102.17457843 2019-02-05,101.51257697 2019-02-06,101.32813735 2019-02-07,101.52241500 2019-02-08,101.59567875 2019-02-09,101.59567875 2019-02-10,101.59567875 2019-02-11,101.59567875 2019-02-12,101.99296367 2019-02-13,101.60494266 2019-02-14,101.59126450 2019-02-15,101.47809559 2019-02-16,101.47809559 2019-02-17,101.47809559 2019-02-18,101.80006062 2019-02-19,101.63729790 2019-02-20,101.67011445 2019-02-21,101.84342560 2019-02-22,101.71883371 2019-02-23,101.71883371 2019-02-24,101.71883371 2019-02-25,101.75281380 2019-02-26,101.93993773 2019-02-27,101.95202567 2019-02-28,102.20064690 2019-03-01,102.07096665 2019-03-02,102.07096665 2019-03-03,102.07096665 2019-03-04,101.55857662 2019-03-05,101.37431615 2019-03-06,101.70541247 2019-03-07,101.73408536 2019-03-08,101.84638992 2019-03-09,101.84638992 2019-03-10,101.84638992 2019-03-11,102.20017230 2019-03-12,102.31776249 2019-03-13,102.21729913 2019-03-14,102.62228540 2019-03-15,102.55049105 2019-03-16,102.55049105 2019-03-17,102.55049105 2019-03-18,102.70112480 2019-03-19,102.98614127 2019-03-20,103.07963497 2019-03-21,103.07963497 2019-03-22,103.20802437 2019-03-23,103.20802437 2019-03-24,103.20802437 2019-03-25,103.96497638 2019-03-26,104.83476130 2019-03-27,105.11944670 2019-03-28,105.19319020 2019-03-29,105.59612199 2019-03-30,105.59612199 2019-03-31,105.59612199 2019-04-01,105.08796969 2019-04-02,104.82086444 2019-04-03,104.57876755 2019-04-04,104.44485799 2019-04-05,104.40268901 2019-04-06,104.40268901 2019-04-07,104.40268901 2019-04-08,104.33277815 2019-04-09,104.66397483 2019-04-10,104.36044240 2019-04-11,104.76432921 2019-04-12,104.79105962 2019-04-13,104.79105962 2019-04-14,104.79105962 2019-04-15,104.74500426 2019-04-16,104.29197992 2019-04-17,104.23760938 2019-04-18,103.88141133 2019-04-19,104.12995831 2019-04-20,104.12995831 2019-04-21,104.12995831 2019-04-22,104.11940651 2019-04-23,104.04553941 2019-04-24,104.35726983 2019-04-25,104.53637164 2019-04-26,104.71889476 2019-04-27,104.71889476 2019-04-28,104.71889476 2019-04-29,104.71889476 2019-04-30,104.71889476 2019-05-01,104.71889476 2019-05-02,104.71889476 2019-05-03,104.71889476 2019-05-04,104.71889476 2019-05-05,104.71889476 2019-05-06,104.71889476 2019-05-07,104.60271815 2019-05-08,104.66254285 2019-05-09,104.81368791 2019-05-10,104.57296483 2019-05-11,104.57296483 2019-05-12,104.57296483 2019-05-13,104.77270662 2019-05-14,104.64822156 2019-05-15,104.98194055 2019-05-16,104.96135328 2019-05-17,105.53125911 2019-05-18,105.53125911 2019-05-19,105.53125911 2019-05-20,105.27733370 2019-05-21,105.03941061 2019-05-22,105.05566493 2019-05-23,104.85805071 2019-05-24,104.86665599 2019-05-25,104.86665599 2019-05-26,104.86665599 2019-05-27,105.38505434 2019-05-28,105.38505434 2019-05-29,105.55372502 2019-05-30,106.11669233 2019-05-31,105.85023225 2019-06-01,105.85023225 2019-06-02,105.85023225 2019-06-03,106.70931295 2019-06-04,107.21240329 2019-06-05,107.50165474 2019-06-06,107.56078990 2019-06-07,107.53900185 2019-06-08,107.53900185 2019-06-09,107.53900185 2019-06-10,107.24204010 2019-06-11,107.23456930 2019-06-12,107.15541678 2019-06-13,107.34120595 2019-06-14,107.46404712 2019-06-15,107.46404712 2019-06-16,107.46404712 2019-06-17,107.81126539 2019-06-18,107.72160857 2019-06-19,107.88451057 2019-06-20,107.93938894 2019-06-21,108.87952645 2019-06-22,108.87952645 2019-06-23,108.87952645 2019-06-24,108.67038097 2019-06-25,108.66889392 2019-06-26,109.09568883 2019-06-27,109.06167323 2019-06-28,108.60236272 2019-06-29,108.60236272 2019-06-30,108.60236272 2019-07-01,108.81066444 2019-07-02,108.60203620 2019-07-03,108.53005716 2019-07-04,109.25108083 2019-07-05,109.19232418 2019-07-06,109.19232418 2019-07-07,109.19232418 2019-07-08,109.16821735 2019-07-09,108.38335420 2019-07-10,108.29585144 2019-07-11,108.28491659 2019-07-12,108.61350154 2019-07-13,108.61350154 2019-07-14,108.61350154 2019-07-15,108.61350154 2019-07-16,107.80538581 2019-07-17,108.10750480 2019-07-18,107.96922049 2019-07-19,108.34984428 2019-07-20,108.34984428 2019-07-21,108.34984428 2019-07-22,108.54878825 2019-07-23,108.38798918 2019-07-24,108.60144903 2019-07-25,108.39582826 2019-07-26,108.42762932 2019-07-27,108.42762932 2019-07-28,108.42762932 2019-07-29,108.16898985 2019-07-30,108.14235194 2019-07-31,108.08233445 2019-08-01,108.02410055 2019-08-02,107.60155931 2019-08-03,107.60155931 2019-08-04,107.60155931 2019-08-05,108.91433212 2019-08-06,109.52534664 2019-08-07,110.01326519 2019-08-08,110.44028729 2019-08-09,110.59946090 2019-08-10,110.59946090 2019-08-11,110.59946090 2019-08-12,110.59946090 2019-08-13,110.93056793 2019-08-14,111.17683745 2019-08-15,110.51336966 2019-08-16,111.29779091 2019-08-17,111.29779091 2019-08-18,111.29779091 2019-08-19,111.60931031 2019-08-20,111.60860885 2019-08-21,111.48652957 2019-08-22,111.66103018 2019-08-23,111.52300408 2019-08-24,111.52300408 2019-08-25,111.52300408 2019-08-26,110.96203333 2019-08-27,112.43502181 2019-08-28,112.05310264 2019-08-29,112.36158506 2019-08-30,112.56904994 2019-08-31,112.56904994 2019-09-01,112.56904994 2019-09-02,112.26292944 2019-09-03,112.42930591 2019-09-04,112.38690623 2019-09-05,112.80827385 2019-09-06,112.43602764 2019-09-07,112.43602764 2019-09-08,112.43602764 2019-09-09,111.85457979 2019-09-10,112.03221504 2019-09-11,111.29139205 2019-09-12,110.73401438 2019-09-13,110.70827304 2019-09-14,110.70827304 2019-09-15,110.70827304 2019-09-16,110.70827304 2019-09-17,110.17127182 2019-09-18,109.81457635 2019-09-19,110.15665743 2019-09-20,110.43591833 2019-09-21,110.43591833 2019-09-22,110.43591833 2019-09-23,110.43591833 2019-09-24,110.53233739 2019-09-25,111.22957250 2019-09-26,111.94401417 2019-09-27,111.56482442 2019-09-28,111.56482442 2019-09-29,111.56482442 2019-09-30,111.50572641 2019-10-01,111.56127533 2019-10-02,111.07849581 2019-10-03,111.41620498 2019-10-04,112.11546489 2019-10-05,112.11546489 2019-10-06,112.11546489 2019-10-07,112.62581011 2019-10-08,112.72908077 2019-10-09,112.11618854 2019-10-10,112.59539230 2019-10-11,112.29372278 2019-10-12,112.29372278 2019-10-13,112.29372278 2019-10-14,112.29372278 2019-10-15,111.28746951 2019-10-16,111.02301854 2019-10-17,110.68015337 2019-10-18,110.71604108 2019-10-19,110.71604108 2019-10-20,110.71604108 2019-10-21,110.50965453 2019-10-22,110.50965453 2019-10-23,110.40810500 2019-10-24,110.57871710 2019-10-25,110.78034512 2019-10-26,110.78034512 2019-10-27,110.78034512 2019-10-28,110.90418713 2019-10-29,110.52484679 2019-10-30,110.09441054 2019-10-31,110.34866951 2019-11-01,110.59662716 2019-11-02,110.59662716 2019-11-03,110.59662716 2019-11-04,110.59662716 2019-11-05,111.72361730 2019-11-06,110.95542660 2019-11-07,110.38523920 2019-11-08,110.71939188 2019-11-09,110.71939188 2019-11-10,110.71939188 2019-11-11,109.98296421 2019-11-12,109.78776645 2019-11-13,109.68221913 2019-11-14,109.69880571 2019-11-15,110.27588264 2019-11-16,110.27588264 2019-11-17,110.27588264 2019-11-18,110.54006815 2019-11-19,110.68831487 2019-11-20,110.88027630 2019-11-21,111.37504705 2019-11-22,111.37338812 2019-11-23,111.37338812 2019-11-24,111.37338812 2019-11-25,111.12143768 2019-11-26,111.08934892 2019-11-27,111.25965578 2019-11-28,111.53592485 2019-11-29,111.14402944 2019-11-30,111.14402944 2019-12-01,111.14402944 2019-12-02,110.95752387 2019-12-03,110.52923415 2019-12-04,110.33314810 2019-12-05,111.17210635 2019-12-06,111.03280414 2019-12-07,111.03280414 2019-12-08,111.03280414 2019-12-09,110.80661566 2019-12-10,110.46266096 2019-12-11,110.51100704 2019-12-12,110.33383513 2019-12-13,110.69574269 2019-12-14,110.69574269 2019-12-15,110.69574269 2019-12-16,110.08834696 2019-12-17,110.89798191 2019-12-18,110.62630636 2019-12-19,110.58133832 2019-12-20,110.47018627 2019-12-21,110.47018627 2019-12-22,110.47018627 2019-12-23,110.45815110 2019-12-24,110.60124875 2019-12-25,110.61201910 2019-12-26,110.85215735 2019-12-27,110.77675527 2019-12-28,110.77675527 2019-12-29,110.77675527 2019-12-30,110.89178995 2019-12-31,110.89178995 2020-01-01,110.89178995 2020-01-02,110.89178995 2020-01-03,110.89178995 2020-01-04,110.89178995 2020-01-05,110.89178995 2020-01-06,111.14271002 2020-01-07,111.88582529 2020-01-08,111.68468590 2020-01-09,111.59592852 2020-01-10,111.10355412 2020-01-11,111.10355412 2020-01-12,111.10355412 2020-01-13,111.10355412 2020-01-14,110.90322164 2020-01-15,111.08682503 2020-01-16,111.37120441 2020-01-17,111.45392036 2020-01-18,111.45392036 2020-01-19,111.45392036 2020-01-20,111.34428893 2020-01-21,111.33716746 2020-01-22,111.30273366 2020-01-23,111.33709226 2020-01-24,111.55687613 2020-01-25,111.55687613 2020-01-26,111.55687613 2020-01-27,111.50904489 2020-01-28,112.04626280 2020-01-29,112.16244962 2020-01-30,111.92771302 2020-01-31,112.36096035 2020-02-01,112.36096035 2020-02-02,112.36096035 2020-02-03,112.26149989 2020-02-04,112.73729657 2020-02-05,112.51164182 2020-02-06,112.34487796 2020-02-07,111.75353373 2020-02-08,111.75353373 2020-02-09,111.75353373 2020-02-10,112.00181834 2020-02-11,112.00181834 2020-02-12,112.30365058 2020-02-13,112.19848866 2020-02-14,112.29801399 2020-02-15,112.29801399 2020-02-16,112.29801399 2020-02-17,112.27144293 2020-02-18,112.39027406 2020-02-19,112.63186954 2020-02-20,112.45179855 2020-02-21,112.25462782 2020-02-22,112.25462782 2020-02-23,112.25462782 2020-02-24,112.25462782 2020-02-25,112.68278280 2020-02-26,113.18993228 2020-02-27,113.58747207 2020-02-28,113.80974435 2020-02-29,113.80974435 2020-03-01,113.80974435 2020-03-02,114.16062343 2020-03-03,115.20052990 2020-03-04,114.96007310 2020-03-05,116.48041282 2020-03-06,115.79724984 2020-03-07,115.79724984 2020-03-08,115.79724984 2020-03-09,116.44466914 2020-03-10,116.32805551 2020-03-11,115.72898708 2020-03-12,115.63763166 2020-03-13,114.41417083 2020-03-14,114.41417083 2020-03-15,114.41417083 2020-03-16,112.98873788 2020-03-17,113.39040098 2020-03-18,114.04419495 2020-03-19,113.60024724 2020-03-20,113.60024724 2020-03-21,113.60024724 2020-03-22,113.60024724 2020-03-23,112.27649798 2020-03-24,114.14478216 2020-03-25,114.41694647 2020-03-26,113.39326949 2020-03-27,114.17580551 2020-03-28,114.17580551 2020-03-29,114.17580551 2020-03-30,114.47751610 2020-03-31,115.11369673 2020-04-01,114.98263530 2020-04-02,115.32827552 2020-04-03,115.37095136 2020-04-04,115.37095136 2020-04-05,115.37095136 2020-04-06,115.52411437 2020-04-07,115.16794521 2020-04-08,114.41600725 2020-04-09,114.15593108 2020-04-10,114.23080459 2020-04-11,114.23080459 2020-04-12,114.23080459 2020-04-13,114.30721586 2020-04-14,114.21988355 2020-04-15,114.14860029 2020-04-16,114.44057620 2020-04-17,114.99251314 2020-04-18,114.99251314 2020-04-19,114.99251314 2020-04-20,114.76882464 2020-04-21,115.14550510 2020-04-22,115.21638879 2020-04-23,115.59680174 2020-04-24,115.54062724 2020-04-25,115.54062724 2020-04-26,115.54062724 2020-04-27,115.86260396 2020-04-28,115.76636709 2020-04-29,115.76636709 2020-04-30,115.68313188 2020-05-01,115.98692631 2020-05-02,115.98692631 2020-05-03,115.98692631 2020-05-04,115.98692631 2020-05-05,115.98692631 2020-05-06,115.98692631 2020-05-07,115.93762734 2020-05-08,115.62625273 2020-05-09,115.62625273 2020-05-10,115.62625273 2020-05-11,116.25809297 2020-05-12,115.97740117 2020-05-13,115.97833746 2020-05-14,115.95038958 2020-05-15,116.20960862 2020-05-16,116.20960862 2020-05-17,116.20960862 2020-05-18,116.18320766 2020-05-19,116.12215036 2020-05-20,115.64028988 2020-05-21,115.86301898 2020-05-22,116.01242353 2020-05-23,116.01242353 2020-05-24,116.01242353 2020-05-25,116.26358544 2020-05-26,116.13496641 2020-05-27,115.91923503 2020-05-28,115.91884067 2020-05-29,115.80572556 2020-05-30,115.80572556 2020-05-31,115.80572556 2020-06-01,116.01614561 2020-06-02,116.09174602 2020-06-03,116.20331553 2020-06-04,115.97380724 2020-06-05,115.43480691 2020-06-06,115.43480691 2020-06-07,115.43480691 2020-06-08,114.98112930 2020-06-09,114.71241679 2020-06-10,115.09837956 2020-06-11,115.37077115 2020-06-12,116.08519588 2020-06-13,116.08519588 2020-06-14,116.08519588 2020-06-15,116.02949600 2020-06-16,116.22707068 2020-06-17,115.82691622 2020-06-18,116.13736212 2020-06-19,116.35431356 2020-06-20,116.35431356 2020-06-21,116.35431356 2020-06-22,116.40798699 2020-06-23,116.47153458 2020-06-24,116.40884739 2020-06-25,116.38478172 2020-06-26,116.48906784 2020-06-27,116.48906784 2020-06-28,116.48906784 2020-06-29,116.56779511 2020-06-30,116.72098804 2020-07-01,116.87979441 2020-07-02,116.61890749 2020-07-03,116.67942780 2020-07-04,116.67942780 2020-07-05,116.67942780 2020-07-06,116.77730177 2020-07-07,116.63936209 2020-07-08,116.69617094 2020-07-09,116.68517956 2020-07-10,116.83870528 2020-07-11,116.83870528 2020-07-12,116.83870528 2020-07-13,117.00829210 2020-07-14,116.80684688 2020-07-15,116.91591446 2020-07-16,117.03012786 2020-07-17,117.06830812 2020-07-18,117.06830812 2020-07-19,117.06830812 2020-07-20,117.26230775 2020-07-21,117.26507596 2020-07-22,117.29654346 2020-07-23,117.29654346 2020-07-24,117.29654346 2020-07-25,117.29654346 2020-07-26,117.29654346 2020-07-27,117.44388645 2020-07-28,117.52244431 2020-07-29,117.35072639 2020-07-30,117.48093113 2020-07-31,117.66090322 2020-08-01,117.66090322 2020-08-02,117.66090322 2020-08-03,117.96970567 2020-08-04,117.83120440 2020-08-05,117.89925993 2020-08-06,118.14433441 2020-08-07,117.89481724 2020-08-08,117.89481724 2020-08-09,117.89481724 2020-08-10,117.89481724 2020-08-11,117.95109197 2020-08-12,117.49037784 2020-08-13,117.19746552 2020-08-14,117.17434797 2020-08-15,117.17434797 2020-08-16,117.17434797 2020-08-17,116.82403686 2020-08-18,116.96460433 2020-08-19,117.07009751 2020-08-20,117.31853384 2020-08-21,117.44454169 2020-08-22,117.44454169 2020-08-23,117.44454169 2020-08-24,117.35605651 2020-08-25,117.44890534 2020-08-26,117.47020634 2020-08-27,117.23853923 2020-08-28,117.38827887 2020-08-29,117.38827887 2020-08-30,117.38827887 2020-08-31,116.96470310 2020-09-01,117.20181266 2020-09-02,117.33964984 2020-09-03,117.50277002 2020-09-04,117.45680188 2020-09-05,117.45680188 2020-09-06,117.45680188 2020-09-07,117.39573433 2020-09-08,117.09446025 2020-09-09,117.09817894 2020-09-10,117.28292977 2020-09-11,117.19363583 2020-09-12,117.19363583 2020-09-13,117.19363583 2020-09-14,117.24225724 2020-09-15,117.55649474 2020-09-16,117.51803355 2020-09-17,117.62218743 2020-09-18,117.65661015 2020-09-19,117.65661015 2020-09-20,117.65661015 2020-09-21,117.65661015 2020-09-22,117.65661015 2020-09-23,117.55867361 2020-09-24,117.70792187 2020-09-25,117.63436054 2020-09-26,117.63436054 2020-09-27,117.63436054 2020-09-28,117.61230045 2020-09-29,117.57770667 2020-09-30,117.56174961 2020-10-01,117.60778761 2020-10-02,117.50386808 2020-10-03,117.50386808 2020-10-04,117.50386808 2020-10-05,117.62041652 2020-10-06,117.59740244 2020-10-07,117.37458359 2020-10-08,117.32495222 2020-10-09,117.29272259 2020-10-10,117.29272259 2020-10-11,117.29272259 2020-10-12,117.32704221 2020-10-13,117.28820004 2020-10-14,117.38901089 2020-10-15,117.55179740 2020-10-16,117.59899174 2020-10-17,117.59899174 2020-10-18,117.59899174 2020-10-19,117.56609871 2020-10-20,117.50530363 2020-10-21,117.54130561 2020-10-22,117.24134666 2020-10-23,117.32471546 2020-10-24,117.32471546 2020-10-25,117.32471546 2020-10-26,117.25507679 2020-10-27,117.37358532 2020-10-28,117.42757224 2020-10-29,117.46242615 2020-10-30,117.43816464 2020-10-31,117.43816464 2020-11-01,117.43816464 2020-11-02,117.29381094 2020-11-03,117.29381094 2020-11-04,117.20359347 2020-11-05,117.56593119 2020-11-06,117.92438548 2020-11-07,117.92438548 2020-11-08,117.92438548 2020-11-09,118.03362627 2020-11-10,117.83304111 2020-11-11,117.34938220 2020-11-12,117.18593458 2020-11-13,117.43705876 2020-11-14,117.43705876 2020-11-15,117.43705876 2020-11-16,117.66436195 2020-11-17,117.69974374 2020-11-18,117.67928776 2020-11-19,117.88147031 2020-11-20,117.83186814 2020-11-21,117.83186814 2020-11-22,117.83186814 2020-11-23,117.83186814 2020-11-24,117.92790818 2020-11-25,117.94722347 2020-11-26,117.98155531 2020-11-27,118.01603919 2020-11-28,118.01603919 2020-11-29,118.01603919 2020-11-30,118.09918881 2020-12-01,118.10793146 2020-12-02,118.11654767 2020-12-03,117.90210070 2020-12-04,117.90147688 2020-12-05,117.90147688 2020-12-06,117.90147688 2020-12-07,118.01480142 2020-12-08,117.85789543 2020-12-09,118.02684413 2020-12-10,117.92020227 2020-12-11,118.11627975 2020-12-12,118.11627975 2020-12-13,118.11627975 2020-12-14,118.16831812 2020-12-15,118.23775465 2020-12-16,118.37992420 2020-12-17,118.28218760 2020-12-18,118.33834739 2020-12-19,118.33834739 2020-12-20,118.33834739 2020-12-21,118.28738687 2020-12-22,118.16651206 2020-12-23,118.08513244 2020-12-24,118.28953119 2020-12-25,118.19169794 2020-12-26,118.19169794 2020-12-27,118.19169794 2020-12-28,118.24613420 2020-12-29,118.17002448 2020-12-30,118.27735607 2020-12-31,118.27735607 2021-01-01,118.27735607 2021-01-02,118.27735607 2021-01-03,118.27735607 2021-01-04,118.34606457 2021-01-05,118.46011160 2021-01-06,118.78233732 2021-01-07,118.35768310 2021-01-08,118.31163900 2021-01-09,118.31163900 2021-01-10,118.31163900 2021-01-11,118.31163900 2021-01-12,118.03530099 2021-01-13,117.85360783 2021-01-14,117.91347369 2021-01-15,118.04136878 2021-01-16,118.04136878 2021-01-17,118.04136878 2021-01-18,118.18755676 2021-01-19,118.26966343 2021-01-20,118.34278601 2021-01-21,118.52205403 2021-01-22,118.53198973 2021-01-23,118.53198973 2021-01-24,118.53198973 2021-01-25,118.36717527 2021-01-26,118.46295574 2021-01-27,118.61750180 2021-01-28,118.53530699 2021-01-29,118.53055183 2021-01-30,118.53055183 2021-01-31,118.53055183 2021-02-01,118.29893329 2021-02-02,118.32828278 2021-02-03,118.33551891 2021-02-04,118.32472210 2021-02-05,118.16751800 2021-02-06,118.16751800 2021-02-07,118.16751800 2021-02-08,118.35521174 2021-02-09,118.33544204 2021-02-10,118.46375162 2021-02-11,118.46375162 2021-02-12,118.60538155 2021-02-13,118.60538155 2021-02-14,118.60538155 2021-02-15,118.70655870 2021-02-16,118.62993635 2021-02-17,118.47312596 2021-02-18,117.96817738 2021-02-19,117.95396516 2021-02-20,117.95396516 2021-02-21,117.95396516 2021-02-22,117.80302879 2021-02-23,117.80302879 2021-02-24,117.46979983 2021-02-25,117.60591667 2021-02-26,117.40794875 2021-02-27,117.40794875 2021-02-28,117.40794875 2021-03-01,116.58828124 2021-03-02,116.74821425 2021-03-03,116.70148263 2021-03-04,116.86670415 2021-03-05,116.52204180 2021-03-06,116.52204180 2021-03-07,116.52204180 2021-03-08,116.16833670 2021-03-09,116.04504968 2021-03-10,116.15489003 2021-03-11,116.27899410 2021-03-12,116.38114171 2021-03-13,116.38114171 2021-03-14,116.38114171 2021-03-15,116.28447111 2021-03-16,116.02720381 2021-03-17,116.34343317 2021-03-18,116.26022900 2021-03-19,116.21167292 2021-03-20,116.21167292 2021-03-21,116.21167292 2021-03-22,116.10549520 2021-03-23,116.10290953 2021-03-24,115.84763778 2021-03-25,116.24122237 2021-03-26,116.08566418 2021-03-27,116.08566418 2021-03-28,116.08566418 2021-03-29,116.25895848 2021-03-30,116.14805952 2021-03-31,115.67260477 2021-04-01,115.60983677 2021-04-02,115.61091472 2021-04-03,115.61091472 2021-04-04,115.61091472 2021-04-05,115.75304215 2021-04-06,115.41410312 2021-04-07,115.72742240 2021-04-08,116.04983518 2021-04-09,116.22698769 2021-04-10,116.22698769 2021-04-11,116.22698769 2021-04-12,116.44218893 2021-04-13,116.45833341 2021-04-14,116.26973659 2021-04-15,116.64941262 2021-04-16,116.75722456 2021-04-17,116.75722456 2021-04-18,116.75722456 2021-04-19,117.09578712 2021-04-20,117.11452783 2021-04-21,116.93063846 2021-04-22,117.15569907 2021-04-23,117.31158387 2021-04-24,117.31158387 2021-04-25,117.31158387 2021-04-26,117.18652092 2021-04-27,117.01821834 2021-04-28,117.01532389 2021-04-29,117.01532389 2021-04-30,116.81505134 2021-05-01,116.81505134 2021-05-02,116.81505134 2021-05-03,116.81505134 2021-05-04,116.81505134 2021-05-05,116.81505134 2021-05-06,116.79611807 2021-05-07,117.33331831 2021-05-08,117.33331831 2021-05-09,117.33331831 2021-05-10,117.57097425 2021-05-11,117.89578558 2021-05-12,117.66460256 2021-05-13,117.44244755 2021-05-14,117.01007425 2021-05-15,117.01007425 2021-05-16,117.01007425 2021-05-17,117.46720944 2021-05-18,117.58230005 2021-05-19,117.48713152 2021-05-20,117.45775363 2021-05-21,117.34516156 2021-05-22,117.34516156 2021-05-23,117.34516156 2021-05-24,117.51059829 2021-05-25,117.67042199 2021-05-26,117.83789395 2021-05-27,117.99085614 2021-05-28,118.04014222 2021-05-29,118.04014222 2021-05-30,118.04014222 2021-05-31,117.87099648 2021-06-01,117.89312652 2021-06-02,117.86132732 2021-06-03,117.90487885 2021-06-04,117.95141190 2021-06-05,117.95141190 2021-06-06,117.95141190 2021-06-07,117.82316427 2021-06-08,118.12122601 2021-06-09,118.19596698 2021-06-10,118.27679636 2021-06-11,118.54179505 2021-06-12,118.54179505 2021-06-13,118.54179505 2021-06-14,118.68014565 2021-06-15,118.51093245 2021-06-16,118.39221803 2021-06-17,118.31858837 2021-06-18,117.57231470 2021-06-19,117.57231470 2021-06-20,117.57231470 2021-06-21,117.67369648 2021-06-22,117.78106608 2021-06-23,117.52497530 2021-06-24,117.74452876 2021-06-25,117.66103164 2021-06-26,117.66103164 2021-06-27,117.66103164 2021-06-28,117.68021262 2021-06-29,117.63700409 2021-06-30,117.71392575 2021-07-01,117.72623274 2021-07-02,117.78868710 2021-07-03,117.78868710 2021-07-04,117.78868710 2021-07-05,117.75601252 2021-07-06,118.06359805 2021-07-07,117.90498244 2021-07-08,118.26547174 2021-07-09,118.34739139 2021-07-10,118.34739139 2021-07-11,118.34739139 2021-07-12,118.54711717 2021-07-13,118.46146806 2021-07-14,118.46492358 2021-07-15,118.23924518 2021-07-16,118.41392747 2021-07-17,118.41392747 2021-07-18,118.41392747 2021-07-19,118.36605781 2021-07-20,118.23468782 2021-07-21,118.70615609 2021-07-22,118.70615609 2021-07-23,118.70615609 2021-07-24,118.70615609 2021-07-25,118.70615609 2021-07-26,118.99046956 2021-07-27,118.81537497 2021-07-28,118.66356385 2021-07-29,118.47186298 2021-07-30,118.84046496 2021-07-31,118.84046496 2021-08-01,118.84046496 2021-08-02,118.96991717 2021-08-03,119.20778776 2021-08-04,119.39680744 2021-08-05,119.45805776 2021-08-06,119.23958175 2021-08-07,119.23958175 2021-08-08,119.23958175 2021-08-09,119.23958175 2021-08-10,118.81002378 2021-08-11,118.50882386 2021-08-12,118.33895213 2021-08-13,118.54635688 2021-08-14,118.54635688 2021-08-15,118.54635688 2021-08-16,118.45446259 2021-08-17,118.86852170 2021-08-18,118.91650262 2021-08-19,118.68488348 2021-08-20,118.64962980 2021-08-21,118.64962980 2021-08-22,118.64962980 2021-08-23,118.62786697 2021-08-24,118.61972566 2021-08-25,118.81630891 2021-08-26,118.83568856 2021-08-27,118.50895887 2021-08-28,118.50895887 2021-08-29,118.50895887 2021-08-30,118.52048458 2021-08-31,118.81088157 2021-09-01,119.04218354 2021-09-02,118.87118611 2021-09-03,119.01658792 2021-09-04,119.01658792 2021-09-05,119.01658792 2021-09-06,119.09908641 2021-09-07,119.14601407 2021-09-08,119.05849680 2021-09-09,118.87985453 2021-09-10,118.87324564 2021-09-11,118.87324564 2021-09-12,118.87324564 2021-09-13,119.07039240 2021-09-14,118.93444295 2021-09-15,118.98991017 2021-09-16,119.13399660 2021-09-17,119.01268638 2021-09-18,119.01268638 2021-09-19,119.01268638 2021-09-20,119.01268638 2021-09-21,118.61206647 2021-09-22,118.72036913 2021-09-23,118.72036913 2021-09-24,118.84852658 2021-09-25,118.84852658 2021-09-26,118.84852658 2021-09-27,118.28116356 2021-09-28,118.30701024 2021-09-29,117.76455710 2021-09-30,117.72760823 2021-10-01,117.92074096 2021-10-02,117.92074096 2021-10-03,117.92074096 2021-10-04,118.09388917 2021-10-05,118.29509482 2021-10-06,118.21256400 2021-10-07,117.85397517 2021-10-08,118.00258550 2021-10-09,118.00258550 2021-10-10,118.00258550 2021-10-11,117.81403861 2021-10-12,117.75556562 2021-10-13,117.61157553 2021-10-14,117.63869476 2021-10-15,117.80053008 2021-10-16,117.80053008 2021-10-17,117.80053008 2021-10-18,117.95097549 2021-10-19,117.28452417 2021-10-20,117.43106602 2021-10-21,117.40086686 2021-10-22,117.40248946 2021-10-23,117.40248946 2021-10-24,117.40248946 2021-10-25,117.03928056 2021-10-26,117.08540118 2021-10-27,117.08484596 2021-10-28,116.80729130 2021-10-29,116.80233867 2021-10-30,116.80233867 2021-10-31,116.80233867 2021-11-01,116.60951308 2021-11-02,116.93030643 2021-11-03,116.93030643 2021-11-04,117.26845672 2021-11-05,117.25326952 2021-11-06,117.25326952 2021-11-07,117.25326952 2021-11-08,117.50709049 2021-11-09,118.01646869 2021-11-10,117.83507195 2021-11-11,117.75765784 2021-11-12,116.95263599 2021-11-13,116.95263599 2021-11-14,116.95263599 2021-11-15,116.91029785 2021-11-16,117.03552141 2021-11-17,116.80684044 2021-11-18,116.60724173 2021-11-19,116.84497101 2021-11-20,116.84497101 2021-11-21,116.84497101 2021-11-22,116.92642294 2021-11-23,116.92642294 2021-11-24,116.83700556 2021-11-25,116.48983935 2021-11-26,116.25753869 2021-11-27,116.25753869 2021-11-28,116.25753869 2021-11-29,116.74638118 2021-11-30,116.77582076 2021-12-01,117.25666330 2021-12-02,116.94879901 2021-12-03,117.21925410 2021-12-04,117.21925410 2021-12-05,117.21925410 2021-12-06,117.14546364 2021-12-07,117.33307257 2021-12-08,116.87190631 2021-12-09,116.71348212 2021-12-10,116.62130601 2021-12-11,116.62130601 2021-12-12,116.62130601 2021-12-13,116.65197870 2021-12-14,116.80577500 2021-12-15,117.08762500 2021-12-16,116.98600875 2021-12-17,116.94200201 2021-12-18,116.94200201 2021-12-19,116.94200201 2021-12-20,117.38106988 2021-12-21,117.73773073 2021-12-22,117.33126771 2021-12-23,117.01175202 2021-12-24,116.92834522 2021-12-25,116.92834522 2021-12-26,116.92834522 2021-12-27,116.82789968 2021-12-28,116.83897929 2021-12-29,116.82789887 2021-12-30,116.88908491 2021-12-31,116.88908491 2022-01-01,116.88908491 2022-01-02,116.88908491 2022-01-03,116.88908491 2022-01-04,116.73390588 2022-01-05,116.16314782 2022-01-06,116.21469649 2022-01-07,115.48257261 2022-01-08,115.48257261 2022-01-09,115.48257261 2022-01-10,115.48257261 2022-01-11,115.31144291 2022-01-12,114.84134606 2022-01-13,115.11502608 2022-01-14,115.12996352 2022-01-15,115.12996352 2022-01-16,115.12996352 2022-01-17,115.22425323 2022-01-18,114.86821720 2022-01-19,114.49796810 2022-01-20,114.34166715 2022-01-21,114.60502688 2022-01-22,114.60502688 2022-01-23,114.60502688 2022-01-24,115.06277334 2022-01-25,114.94192325 2022-01-26,115.11051983 2022-01-27,115.04245843 2022-01-28,114.30923210 2022-01-29,114.30923210 2022-01-30,114.30923210 2022-01-31,114.26588535 2022-02-01,114.44197182 2022-02-02,114.59831191 2022-02-03,114.54866998 2022-02-04,114.70878485 2022-02-05,114.70878485 2022-02-06,114.70878485 2022-02-07,114.16744232 2022-02-08,113.78539764 2022-02-09,113.48059569 2022-02-10,113.40716535 2022-02-11,113.40716535 2022-02-12,113.40716535 2022-02-13,113.40716535 2022-02-14,113.33029117 2022-02-15,112.97259550 2022-02-16,112.76538614 2022-02-17,112.71790988 2022-02-18,113.08130780 2022-02-19,113.08130780 2022-02-20,113.08130780 2022-02-21,113.04060543 2022-02-22,113.22426951 2022-02-23,113.22426951 2022-02-24,113.31313109 2022-02-25,113.29653446 2022-02-26,113.29653446 2022-02-27,113.29653446 2022-02-28,112.80013000 2022-03-01,113.21429959 2022-03-02,113.59062868 2022-03-03,114.49210572 2022-03-04,113.77427021 2022-03-05,113.77427021 2022-03-06,113.77427021 2022-03-07,113.85058828 2022-03-08,114.28825135 2022-03-09,113.72752279 2022-03-10,113.33413133 2022-03-11,112.88184575 2022-03-12,112.88184575 2022-03-13,112.88184575 2022-03-14,112.67498548 2022-03-15,111.93949444 2022-03-16,111.45015508 2022-03-17,111.58552612 2022-03-18,111.44221382 2022-03-19,111.44221382 2022-03-20,111.44221382 2022-03-21,111.44221382 2022-03-22,111.48526027 2022-03-23,110.44311144 2022-03-24,110.20003786 2022-03-25,110.29045346 2022-03-26,110.29045346 2022-03-27,110.29045346 2022-03-28,110.08741943 2022-03-29,108.77169323 2022-03-30,109.01976850 2022-03-31,109.76069399 2022-04-01,109.90029642 2022-04-02,109.90029642 2022-04-03,109.90029642 2022-04-04,109.80335480 2022-04-05,109.37900645 2022-04-06,109.46982789 2022-04-07,108.53718962 2022-04-08,109.07645600 2022-04-09,109.07645600 2022-04-10,109.07645600 2022-04-11,108.84354199 2022-04-12,108.28677081 2022-04-13,108.29283422 2022-04-14,108.91585113 2022-04-15,109.33312725 2022-04-16,109.33312725 2022-04-17,109.33312725 2022-04-18,108.51645897 2022-04-19,108.25977555 2022-04-20,108.31787803 2022-04-21,107.51536051 2022-04-22,107.77514998 2022-04-23,107.77514998 2022-04-24,107.77514998 2022-04-25,107.41969719 2022-04-26,107.74310900 2022-04-27,107.68644173 2022-04-28,108.03916469 2022-04-29,108.03916469 2022-04-30,108.03916469 2022-05-01,108.03916469 2022-05-02,107.70818768 2022-05-03,107.70818768 2022-05-04,107.70818768 2022-05-05,107.70818768 2022-05-06,107.08748446 2022-05-07,107.08748446 2022-05-08,107.08748446 2022-05-09,106.93317482 2022-05-10,107.01532901 2022-05-11,107.49554307 2022-05-12,107.58392322 2022-05-13,107.79765525 2022-05-14,107.79765525 2022-05-15,107.79765525 2022-05-16,107.81549026 2022-05-17,107.76832939 2022-05-18,107.79330513 2022-05-19,107.40389298 2022-05-20,107.62158778 2022-05-21,107.62158778 2022-05-22,107.62158778 2022-05-23,107.95397512 2022-05-24,108.03649902 2022-05-25,108.04299547 2022-05-26,108.41367824 2022-05-27,108.54883378 2022-05-28,108.54883378 2022-05-29,108.54883378 2022-05-30,108.63122766 2022-05-31,108.59948236 2022-06-01,108.21130567 2022-06-02,108.09944526 2022-06-03,107.62963513 2022-06-04,107.62963513 2022-06-05,107.62963513 2022-06-06,107.56250653 2022-06-07,107.37385383 2022-06-08,106.86341066 2022-06-09,107.04821543 2022-06-10,106.90840532 2022-06-11,106.90840532 2022-06-12,106.90840532 2022-06-13,106.79502928 2022-06-14,105.34509025 2022-06-15,104.53949538 2022-06-16,104.37281583 2022-06-17,104.88091627 2022-06-18,104.88091627 2022-06-19,104.88091627 2022-06-20,105.30418513 2022-06-21,104.83417233 2022-06-22,104.86112415 2022-06-23,105.14246508 2022-06-24,105.66292238 2022-06-25,105.66292238 2022-06-26,105.66292238 2022-06-27,105.89840594 2022-06-28,105.64134127 2022-06-29,105.49675588 2022-06-30,105.71335433 2022-07-01,105.90754173 2022-07-02,105.90754173 2022-07-03,105.90754173 2022-07-04,106.90456009 2022-07-05,107.44131217 2022-07-06,107.35635102 2022-07-07,107.68146083 2022-07-08,106.98412753 2022-07-09,106.98412753 2022-07-10,106.98412753 2022-07-11,106.94101935 2022-07-12,106.54891112 2022-07-13,106.92584601 2022-07-14,107.07019163 2022-07-15,106.58499974 2022-07-16,106.58499974 2022-07-17,106.58499974 2022-07-18,106.58499974 2022-07-19,106.76640432 2022-07-20,106.78229191 2022-07-21,106.55995868 2022-07-22,106.60599652 2022-07-23,106.60599652 2022-07-24,106.60599652 2022-07-25,107.07533347 2022-07-26,107.62716430 2022-07-27,107.59669925 2022-07-28,107.57639747 2022-07-29,107.82263619 2022-07-30,107.82263619 2022-07-31,107.82263619 2022-08-01,108.76662693 2022-08-02,108.78098325 2022-08-03,109.22400403 2022-08-04,108.12813218 2022-08-05,108.02819151 2022-08-06,108.02819151 2022-08-07,108.02819151 2022-08-08,108.24975420 2022-08-09,107.58902844 2022-08-10,107.78962366 2022-08-11,107.78962366 2022-08-12,107.42905206 2022-08-13,107.42905206 2022-08-14,107.42905206 2022-08-15,107.54657923 2022-08-16,107.67582925 2022-08-17,108.01338371 2022-08-18,107.60935922 2022-08-19,107.20348082 2022-08-20,107.20348082 2022-08-21,107.20348082 2022-08-22,107.19837236 2022-08-23,106.95669899 2022-08-24,106.59898028 2022-08-25,106.68325594 2022-08-26,106.46955380 2022-08-27,106.46955380 2022-08-28,106.46955380 2022-08-29,106.53994551 2022-08-30,106.04492822 2022-08-31,106.19269663 2022-09-01,106.13436987 2022-09-02,105.91537083 2022-09-03,105.91537083 2022-09-04,105.91537083 2022-09-05,105.83939456 2022-09-06,106.28001412 2022-09-07,105.97422622 2022-09-08,105.25303855 2022-09-09,105.80437923 2022-09-10,105.80437923 2022-09-11,105.80437923 2022-09-12,105.60785066 2022-09-13,105.39826132 2022-09-14,105.48753765 2022-09-15,104.71331661 2022-09-16,104.52612585 2022-09-17,104.52612585 2022-09-18,104.52612585 2022-09-19,104.52612585 2022-09-20,104.55182172 2022-09-21,104.54370108 2022-09-22,104.28989981 2022-09-23,104.28989981 2022-09-24,104.28989981 2022-09-25,104.28989981 2022-09-26,103.68999594 2022-09-27,103.05855539 2022-09-28,103.04081541 2022-09-29,103.01478555 2022-09-30,103.34499450 2022-10-01,103.34499450 2022-10-02,103.34499450 2022-10-03,103.57004269 2022-10-04,103.51846294 2022-10-05,104.03322423 2022-10-06,104.07427792 2022-10-07,103.69356734 2022-10-08,103.69356734 2022-10-09,103.69356734 2022-10-10,103.69356734 2022-10-11,103.36211946 2022-10-12,102.88204934 2022-10-13,103.15495900 2022-10-14,102.99546689 2022-10-15,102.99546689 2022-10-16,102.99546689 2022-10-17,102.75435502 2022-10-18,102.71144120 2022-10-19,102.85438440 2022-10-20,102.63561374 2022-10-21,102.12142256 2022-10-22,102.12142256 2022-10-23,102.12142256 2022-10-24,101.80018727 2022-10-25,102.64618317 2022-10-26,102.54913716 2022-10-27,102.72024029 2022-10-28,103.10067436 2022-10-29,103.10067436 2022-10-30,103.10067436 2022-10-31,103.48689495 2022-11-01,102.89748793 2022-11-02,103.01465473 2022-11-03,103.01465473 2022-11-04,102.81598963 2022-11-05,102.81598963 2022-11-06,102.81598963 2022-11-07,102.46050602 2022-11-08,102.55452911 2022-11-09,102.48427977 2022-11-10,102.87521507 2022-11-11,103.14532578 2022-11-12,103.14532578 2022-11-13,103.14532578 2022-11-14,104.44949208 2022-11-15,104.43789181 2022-11-16,104.40401174 2022-11-17,104.71340896 2022-11-18,104.98826888 2022-11-19,104.98826888 2022-11-20,104.98826888 2022-11-21,104.68341528 2022-11-22,104.49191288 2022-11-23,104.49191288 2022-11-24,104.38054550 2022-11-25,104.97981530 2022-11-26,104.97981530 2022-11-27,104.97981530 2022-11-28,105.16508336 2022-11-29,105.29651290 2022-11-30,105.09296042 2022-12-01,105.22482949 2022-12-02,105.97990140 2022-12-03,105.97990140 2022-12-04,105.97990140 2022-12-05,106.32013800 2022-12-06,106.19950632 2022-12-07,105.77466125 2022-12-08,105.73284694 2022-12-09,105.99376516 2022-12-10,105.99376516 2022-12-11,105.99376516 2022-12-12,106.12091751 2022-12-13,105.77698938 2022-12-14,105.72948652 2022-12-15,106.37629141 2022-12-16,106.30954146 2022-12-17,106.30954146 2022-12-18,106.30954146 2022-12-19,106.22402532 2022-12-20,106.29479994 2022-12-21,106.38635431 2022-12-22,106.54802529 2022-12-23,106.62165669 2022-12-24,106.62165669 2022-12-25,106.62165669 2022-12-26,106.50656416 2022-12-27,106.20029729 2022-12-28,106.25701706 2022-12-29,105.95838724 2022-12-30,105.84785198 2022-12-31,105.84785198 2023-01-01,105.84785198 2023-01-02,105.84785198 2023-01-03,105.84785198 2023-01-04,105.77308212 2023-01-05,106.37587932 2023-01-06,106.20520220 2023-01-07,106.20520220 2023-01-08,106.20520220 2023-01-09,106.20520220 2023-01-10,105.72826395 2023-01-11,106.80308807 2023-01-12,106.75081810 2023-01-13,106.87397727 2023-01-14,106.87397727 2023-01-15,106.87397727 2023-01-16,107.45865605 2023-01-17,107.25820138 2023-01-18,106.99994015 2023-01-19,106.99150288 2023-01-20,107.77591697 2023-01-21,107.77591697 2023-01-22,107.77591697 2023-01-23,107.41128690 2023-01-24,107.36842292 2023-01-25,107.10661694 2023-01-26,107.18742824 2023-01-27,107.37722523 2023-01-28,107.37722523 2023-01-29,107.37722523 2023-01-30,107.11073611 2023-01-31,107.16098122 2023-02-01,106.82782384 2023-02-02,107.06493610 2023-02-03,107.45741603 2023-02-04,107.45741603 2023-02-05,107.45741603 2023-02-06,107.60803877 2023-02-07,106.72854622 2023-02-08,106.43513066 2023-02-09,106.43973025 2023-02-10,106.35047585 2023-02-11,106.35047585 2023-02-12,106.35047585 2023-02-13,106.23334133 2023-02-14,106.03854773 2023-02-15,106.03771109 2023-02-16,105.62180288 2023-02-17,105.54505861 2023-02-18,105.54505861 2023-02-19,105.54505861 2023-02-20,105.22698011 2023-02-21,105.52424128 2023-02-22,105.39749738 2023-02-23,105.39749738 2023-02-24,105.09272871 2023-02-25,105.09272871 2023-02-26,105.09272871 2023-02-27,105.16240666 2023-02-28,104.61735548 2023-03-01,104.76074528 2023-03-02,104.74843024 2023-03-03,104.47325171 2023-03-04,104.47325171 2023-03-05,104.47325171 2023-03-06,104.51605962 2023-03-07,104.78946433 2023-03-08,104.77162340 2023-03-09,104.22121773 2023-03-10,104.30997169 2023-03-11,104.30997169 2023-03-12,104.30997169 2023-03-13,105.13681118 2023-03-14,105.77324499 2023-03-15,106.14865708 2023-03-16,105.78412805 2023-03-17,106.59198049 2023-03-18,106.59198049 2023-03-19,106.59198049 2023-03-20,106.32337072 2023-03-21,106.32337072 2023-03-22,107.25200659 2023-03-23,106.57309281 2023-03-24,107.46754991 2023-03-25,107.46754991 2023-03-26,107.46754991 2023-03-27,107.89183502 2023-03-28,107.80297584 2023-03-29,107.38174401 2023-03-30,106.93404514 2023-03-31,106.87429916 2023-04-01,106.87429916 2023-04-02,106.87429916 2023-04-03,106.94782868 2023-04-04,106.98501551 2023-04-05,107.41164822 2023-04-06,107.89908958 2023-04-07,108.25130339 2023-04-08,108.25130339 2023-04-09,108.25130339 2023-04-10,108.01146472 2023-04-11,107.69165908 2023-04-12,107.38746428 2023-04-13,107.20595412 2023-04-14,107.48432585 2023-04-15,107.48432585 2023-04-16,107.48432585 2023-04-17,107.55968849 2023-04-18,107.12933508 2023-04-19,106.83263792 2023-04-20,106.80902716 2023-04-21,106.73751189 2023-04-22,106.73751189 2023-04-23,106.73751189 2023-04-24,107.10886301 2023-04-25,107.02412983 2023-04-26,107.41755471 2023-04-27,107.65858778 2023-04-28,107.50144855 2023-04-29,107.50144855 2023-04-30,107.50144855 2023-05-01,107.36739973 2023-05-02,107.44746124 2023-05-03,107.44746124 2023-05-04,107.44746124 2023-05-05,107.44746124 2023-05-06,107.44746124 2023-05-07,107.44746124 2023-05-08,107.11976733 2023-05-09,107.93219107 2023-05-10,107.86007974 2023-05-11,107.74404257 2023-05-12,108.11465622 2023-05-13,108.11465622 2023-05-14,108.11465622 2023-05-15,108.20631885 2023-05-16,107.93620060 2023-05-17,108.03637791 2023-05-18,107.74492310 2023-05-19,107.54134790 2023-05-20,107.54134790 2023-05-21,107.54134790 2023-05-22,107.23247140 2023-05-23,107.20442711 2023-05-24,106.97670121 2023-05-25,107.13732395 2023-05-26,106.73228133 2023-05-27,106.73228133 2023-05-28,106.73228133 2023-05-29,106.44119945 2023-05-30,106.14984572 2023-05-31,106.34292624 2023-06-01,106.84443959 2023-06-02,106.90406712 2023-06-03,106.90406712 2023-06-04,106.90406712 2023-06-05,107.22654399 2023-06-06,106.62857415 2023-06-07,106.83794575 2023-06-08,106.85119910 2023-06-09,106.46983114 2023-06-10,106.46983114 2023-06-11,106.46983114 2023-06-12,106.69027916 2023-06-13,106.41719920 2023-06-14,106.69019358 2023-06-15,106.34046056 2023-06-16,106.05985765 2023-06-17,106.05985765 2023-06-18,106.05985765 2023-06-19,106.44863724 2023-06-20,106.25955114 2023-06-21,106.15468200 2023-06-22,106.28219469 2023-06-23,106.30072361 2023-06-24,106.30072361 2023-06-25,106.30072361 2023-06-26,106.12272496 2023-06-27,106.37659355 2023-06-28,106.29341610 2023-06-29,106.22689364 2023-06-30,106.26309502 2023-07-01,106.26309502 2023-07-02,106.26309502 2023-07-03,105.94950402 2023-07-04,105.88273040 2023-07-05,105.73214949 2023-07-06,105.80613112 2023-07-07,105.55918352 2023-07-08,105.55918352 2023-07-09,105.55918352 2023-07-10,105.36354140 2023-07-11,105.48402767 2023-07-12,106.01927704 2023-07-13,106.05618871 2023-07-14,106.60975514 2023-07-15,106.60975514 2023-07-16,106.60975514 2023-07-17,106.60975514 2023-07-18,107.03402316 2023-07-19,106.93045832 2023-07-20,107.04153394 2023-07-21,106.81852339 2023-07-22,106.81852339 2023-07-23,106.81852339 2023-07-24,106.54293918 2023-07-25,106.46801946 2023-07-26,106.29286147 2023-07-27,106.35290886 2023-07-28,106.57696530 2023-07-29,106.57696530 2023-07-30,106.57696530 2023-07-31,106.37418536 2023-08-01,106.28551460 2023-08-02,106.52040378 2023-08-03,106.45977247 2023-08-04,106.45216432 2023-08-05,106.45216432 2023-08-06,106.45216432 2023-08-07,106.32121911 2023-08-08,106.65548314 2023-08-09,106.90885529 2023-08-10,106.90495312 2023-08-11,106.90495312 2023-08-12,106.90495312 2023-08-13,106.90495312 2023-08-14,106.61902652 2023-08-15,106.34313593 2023-08-16,106.17986753 2023-08-17,106.28922780 2023-08-18,105.93306960 2023-08-19,105.93306960 2023-08-20,105.93306960 2023-08-21,106.15452056 2023-08-22,105.98041420 2023-08-23,105.88949795 2023-08-24,105.88940117 2023-08-25,106.13353734 2023-08-26,106.13353734 2023-08-27,106.13353734 2023-08-28,105.99013236 2023-08-29,105.96707664 2023-08-30,106.21227418 2023-08-31,106.39114266 2023-09-01,106.52051482 2023-09-02,106.52051482 2023-09-03,106.52051482 2023-09-04,106.69373113 2023-09-05,106.64528844 2023-09-06,106.60628207 2023-09-07,106.46991547 2023-09-08,106.11356450 2023-09-09,106.11356450 2023-09-10,106.11356450 2023-09-11,106.45724840 2023-09-12,106.30382818 2023-09-13,106.38425511 2023-09-14,106.29747843 2023-09-15,106.76934718 2023-09-16,106.76934718 2023-09-17,106.76934718 2023-09-18,106.76934718 2023-09-19,106.64538829 2023-09-20,106.54162638 2023-09-21,106.38758690 2023-09-22,106.11045894 2023-09-23,106.11045894 2023-09-24,106.11045894 2023-09-25,106.20450188 2023-09-26,106.28319018 2023-09-27,106.17966047 2023-09-28,106.27122726 2023-09-29,106.02010410 2023-09-30,106.02010410 2023-10-01,106.02010410 2023-10-02,106.14844939 2023-10-03,106.10656714 2023-10-04,105.91537711 2023-10-05,105.79129174 2023-10-06,106.16203013 2023-10-07,106.16203013 2023-10-08,106.16203013 2023-10-09,106.16203013 2023-10-10,106.17680109 2023-10-11,106.37920263 2023-10-12,106.32181499 2023-10-13,106.45318378 2023-10-14,106.45318378 2023-10-15,106.45318378 2023-10-16,106.34262672 2023-10-17,106.29126249 2023-10-18,106.19405137 2023-10-19,105.91387260 2023-10-20,105.70955563 2023-10-21,105.70955563 2023-10-22,105.70955563 2023-10-23,106.01899636 2023-10-24,106.09404710 2023-10-25,106.33919575 2023-10-26,106.26592943 2023-10-27,106.04654119 2023-10-28,106.04654119 2023-10-29,106.04654119 2023-10-30,106.33033001 2023-10-31,106.41222116 2023-11-01,106.44950715 2023-11-02,106.33528097 2023-11-03,106.33528097 2023-11-04,106.33528097 2023-11-05,106.33528097 2023-11-06,106.85101474 2023-11-07,107.28654920 2023-11-08,107.13912107 2023-11-09,107.15702487 2023-11-10,107.21204604 2023-11-11,107.21204604 2023-11-12,107.21204604 2023-11-13,106.99383865 2023-11-14,106.94620350 2023-11-15,106.99789809 2023-11-16,107.66262852 2023-11-17,107.53597851 2023-11-18,107.53597851 2023-11-19,107.53597851 2023-11-20,107.75783201 2023-11-21,107.77360948 2023-11-22,107.80360773 2023-11-23,107.80360773 2023-11-24,107.78692092 2023-11-25,107.78692092 2023-11-26,107.78692092 2023-11-27,107.69554035 2023-11-28,107.68181563 2023-11-29,107.86388286 2023-11-30,108.46278089 2023-12-01,108.57630227 2023-12-02,108.57630227 2023-12-03,108.57630227 2023-12-04,108.60038471 2023-12-05,108.86672889 2023-12-06,108.84445900 2023-12-07,108.93123307 2023-12-08,108.95974669 2023-12-09,108.95974669 2023-12-10,108.95974669 2023-12-11,109.09536584 2023-12-12,108.71709184 2023-12-13,108.78341024 2023-12-14,108.80125670 2023-12-15,109.84095531 2023-12-16,109.84095531 2023-12-17,109.84095531 2023-12-18,109.67018865 2023-12-19,109.80092012 2023-12-20,109.67265947 2023-12-21,109.76386654 2023-12-22,109.95013670 2023-12-23,109.95013670 2023-12-24,109.95013670 2023-12-25,110.02146707 2023-12-26,110.05632165 2023-12-27,110.12603529 2023-12-28,110.07597199 2023-12-29,110.16936287 2023-12-30,110.16936287 2023-12-31,110.16936287 2024-01-01,110.16936287 2024-01-02,110.16936287 2024-01-03,110.16936287 2024-01-04,110.21824942 2024-01-05,110.00393951 2024-01-06,110.00393951 2024-01-07,110.00393951 2024-01-08,110.00393951 2024-01-09,109.76794388 2024-01-10,109.88765351 2024-01-11,109.94845699 2024-01-12,110.00872623 2024-01-13,110.00872623 2024-01-14,110.00872623 2024-01-15,110.24912445 2024-01-16,110.51278347 2024-01-17,110.43221468 2024-01-18,110.35156736 2024-01-19,110.02693115 2024-01-20,110.02693115 2024-01-21,110.02693115 2024-01-22,109.86743699 2024-01-23,109.82353012 2024-01-24,109.93086878 2024-01-25,110.00985686 2024-01-26,109.93205371 2024-01-27,109.93205371 2024-01-28,109.93205371 2024-01-29,110.18278003 2024-01-30,110.24639714 2024-01-31,110.38145868 2024-02-01,110.33321481 2024-02-02,110.51116165 2024-02-03,110.51116165 2024-02-04,110.51116165 2024-02-05,110.58839890 2024-02-06,109.96510864 2024-02-07,109.92841922 2024-02-08,110.10046346 2024-02-09,110.05854998 2024-02-10,110.05854998 2024-02-11,110.05854998 2024-02-12,110.05854998 2024-02-13,109.95014176 2024-02-14,109.88437134 2024-02-15,109.28814116 2024-02-16,109.52906523 2024-02-17,109.52906523 2024-02-18,109.52906523 2024-02-19,109.45849752 2024-02-20,109.35348884 2024-02-21,109.48842667 2024-02-22,109.60580615 2024-02-23,109.60580615 2024-02-24,109.60580615 2024-02-25,109.60580615 2024-02-26,109.47052738 2024-02-27,109.49432934 2024-02-28,109.36695754 2024-02-29,109.51319221 2024-03-01,109.59973479 2024-03-02,109.59973479 2024-03-03,109.59973479 2024-03-04,109.73791035 2024-03-05,109.94664535 2024-03-06,109.84848180 2024-03-07,109.94836911 2024-03-08,110.01189244 2024-03-09,110.01189244 2024-03-10,110.01189244 2024-03-11,110.23263493 2024-03-12,110.36870510 2024-03-13,110.23606245 2024-03-14,110.09954490 2024-03-15,109.98083238 2024-03-16,109.98083238 2024-03-17,109.98083238 2024-03-18,109.80282884 2024-03-19,109.74497593 2024-03-20,109.74497593 2024-03-21,109.79823846 2024-03-22,110.21897927 2024-03-23,110.21897927 2024-03-24,110.21897927 2024-03-25,110.26882823 2024-03-26,110.43416564 2024-03-27,110.27505474 2024-03-28,110.35922096 2024-03-29,110.38060328 2024-03-30,110.38060328 2024-03-31,110.38060328 2024-04-01,110.36890934 2024-04-02,110.49755048 2024-04-03,110.26306915 2024-04-04,110.30985377 2024-04-05,110.32996226 2024-04-06,110.32996226 2024-04-07,110.32996226 2024-04-08,110.37504739 2024-04-09,110.09239080 2024-04-10,110.10751529 2024-04-11,110.20869397 2024-04-12,109.58391085 2024-04-13,109.58391085 2024-04-14,109.58391085 2024-04-15,109.50355384 2024-04-16,109.56879332 2024-04-17,109.53025918 2024-04-18,109.31775317 2024-04-19,109.59969470 2024-04-20,109.59969470 2024-04-21,109.59969470 2024-04-22,109.48550979 2024-04-23,109.40883807 2024-04-24,109.50478853 2024-04-25,109.54551785 2024-04-26,109.56117968 2024-04-27,109.56117968 2024-04-28,109.56117968 2024-04-29,109.56117968 2024-04-30,109.46388146 2024-05-01,109.54619414 2024-05-02,109.37019317 2024-05-03,109.37019317 2024-05-04,109.37019317 2024-05-05,109.37019317 2024-05-06,109.37019317 2024-05-07,109.61627665 2024-05-08,110.09998774 2024-05-09,110.05447582 2024-05-10,110.01500027 2024-05-11,110.01500027 2024-05-12,110.01500027 2024-05-13,110.11741246 2024-05-14,110.05318483 2024-05-15,110.06188850 2024-05-16,110.22287327 2024-05-17,110.54831644 2024-05-18,110.54831644 2024-05-19,110.54831644 2024-05-20,110.41153611 2024-05-21,110.34547910 2024-05-22,110.30086532 2024-05-23,110.30187535 2024-05-24,110.22515764 2024-05-25,110.22515764 2024-05-26,110.22515764 2024-05-27,110.11307750 2024-05-28,110.10134308 2024-05-29,110.19464527 2024-05-30,110.01925914 2024-05-31,110.01155691 2024-06-01,110.01155691 2024-06-02,110.01155691 2024-06-03,110.14068529 2024-06-04,110.30893003 2024-06-05,110.48071600 2024-06-06,110.65531807 2024-06-07,110.78354246 2024-06-08,110.78354246 2024-06-09,110.78354246 2024-06-10,110.81409390 2024-06-11,110.51131578 2024-06-12,110.55008514 2024-06-13,110.65962214 2024-06-14,110.86329195 2024-06-15,110.86329195 2024-06-16,110.86329195 2024-06-17,110.98778112 2024-06-18,111.04307335 2024-06-19,110.98071045 2024-06-20,111.12959285 2024-06-21,111.07602005 2024-06-22,111.07602005 2024-06-23,111.07602005 2024-06-24,110.99336283 2024-06-25,111.12922292 2024-06-26,111.16734547 2024-06-27,111.08378142 2024-06-28,110.85992716 2024-06-29,110.85992716 2024-06-30,110.85992716 2024-07-01,110.98407443 2024-07-02,111.17631438 2024-07-03,111.11280035 2024-07-04,111.22229801 2024-07-05,111.35682416 2024-07-06,111.35682416 2024-07-07,111.35682416 2024-07-08,111.41765817 2024-07-09,111.58602964 2024-07-10,111.60219366 2024-07-11,111.66347253 2024-07-12,111.70667155 2024-07-13,111.70667155 2024-07-14,111.70667155 2024-07-15,111.70667155 2024-07-16,112.04274208 2024-07-17,112.29570849 2024-07-18,112.30150497 2024-07-19,112.29830741 2024-07-20,112.29830741 2024-07-21,112.29830741 2024-07-22,112.15996050 2024-07-23,112.17182545 2024-07-24,112.17442548 2024-07-25,112.24259074 2024-07-26,112.37969361 2024-07-27,112.37969361 2024-07-28,112.37969361 2024-07-29,112.23362586 2024-07-30,112.43368600 2024-07-31,112.32337844 2024-08-01,112.57722804 2024-08-02,112.77542723 2024-08-03,112.77542723 2024-08-04,112.77542723 2024-08-05,113.02812358 2024-08-06,113.91321652 2024-08-07,113.37871896 2024-08-08,113.44471433 2024-08-09,113.60639778 2024-08-10,113.60639778 2024-08-11,113.60639778 2024-08-12,113.60639778 2024-08-13,113.38326425 2024-08-14,113.44874762 2024-08-15,113.58960059 2024-08-16,113.54727574 2024-08-17,113.54727574 2024-08-18,113.54727574 2024-08-19,113.28916518 2024-08-20,113.46104988 2024-08-21,113.45724598 2024-08-22,113.65092272 2024-08-23,113.79488696 2024-08-24,113.79488696 2024-08-25,113.79488696 2024-08-26,113.65687151 2024-08-27,113.96605071 2024-08-28,113.88464556 2024-08-29,113.97614937 2024-08-30,113.96659293 2024-08-31,113.96659293 2024-09-01,113.96659293 2024-09-02,113.92221548 2024-09-03,113.87104880 2024-09-04,113.87990467 2024-09-05,114.03849371 2024-09-06,114.29412719 2024-09-07,114.29412719 2024-09-08,114.29412719 2024-09-09,114.36901247 2024-09-10,114.51036799 2024-09-11,114.57048250 2024-09-12,114.85496834 2024-09-13,114.67683770 2024-09-14,114.67683770 2024-09-15,114.67683770 2024-09-16,114.67683770 2024-09-17,114.90736440 2024-09-18,114.97663860 2024-09-19,114.84423254 2024-09-20,114.82492849 2024-09-21,114.82492849 2024-09-22,114.82492849 2024-09-23,114.82492849 2024-09-24,114.91082374 2024-09-25,114.98240767 2024-09-26,115.03953334 2024-09-27,114.98605089 2024-09-28,114.98605089 2024-09-29,114.98605089 2024-09-30,114.86540776 2024-10-01,114.95438790 2024-10-02,114.87645009 2024-10-03,114.93299986 2024-10-04,114.79910004 2024-10-05,114.79910004 2024-10-06,114.79910004 2024-10-07,114.74618512 2024-10-08,114.23114469 2024-10-09,114.22407321 2024-10-10,114.18786349 2024-10-11,114.08036829 2024-10-12,114.08036829 2024-10-13,114.08036829 2024-10-14,114.08036829 2024-10-15,114.16517472 2024-10-16,114.23473784 2024-10-17,114.33235656 2024-10-18,114.34341581 2024-10-19,114.34341581 2024-10-20,114.34341581 2024-10-21,114.32886778 2024-10-22,114.38897264 2024-10-23,114.18129008 2024-10-24,114.10042027 2024-10-25,114.12516432 2024-10-26,114.12516432 2024-10-27,114.12516432 2024-10-28,114.18251005 2024-10-29,114.04306078 2024-10-30,114.09605271 2024-10-31,114.18181712 2024-11-01,114.00319542 2024-11-02,114.00319542 2024-11-03,114.00319542 2024-11-04,114.00319542 2024-11-05,114.04104345 2024-11-06,114.11412688 2024-11-07,113.96188403 2024-11-08,114.03437427 2024-11-09,114.03437427 2024-11-10,114.03437427 2024-11-11,114.14852313 2024-11-12,114.01277417 2024-11-13,113.93922145 2024-11-14,113.82937379 2024-11-15,113.88520528 2024-11-16,113.88520528 2024-11-17,113.88520528 2024-11-18,113.77036071 2024-11-19,113.92588058 2024-11-20,113.97135432 2024-11-21,113.97894413 2024-11-22,113.92396092 2024-11-23,113.92396092 2024-11-24,113.92396092 2024-11-25,113.93820848 2024-11-26,113.96770389 2024-11-27,114.03160786 2024-11-28,114.11430142 2024-11-29,114.21168839 2024-11-30,114.21168839 2024-12-01,114.21168839 2024-12-02,114.27386478 2024-12-03,114.36209940 2024-12-04,114.44902855 2024-12-05,114.49514945 2024-12-06,114.54859979 2024-12-07,114.54859979 2024-12-08,114.54859979 2024-12-09,114.54685098 2024-12-10,114.69864469 2024-12-11,114.65152752 2024-12-12,114.57471512 2024-12-13,114.57094607 2024-12-14,114.57094607 2024-12-15,114.57094607 2024-12-16,114.54262092 2024-12-17,114.51708502 2024-12-18,114.48394446 2024-12-19,114.50517150 2024-12-20,114.22474364 2024-12-21,114.22474364 2024-12-22,114.22474364 2024-12-23,114.31211152 2024-12-24,114.38296045 2024-12-25,114.38821189 2024-12-26,114.40019520 2024-12-27,114.41217931 2024-12-28,114.41217931 2024-12-29,114.41217931 2024-12-30,114.44578285 2024-12-31,114.44578285 2025-01-01,114.44578285 2025-01-02,114.44578285 2025-01-03,114.44578285 2025-01-04,114.44578285 2025-01-05,114.44578285 2025-01-06,114.56186303 2025-01-07,114.70769215 2025-01-08,114.74794101 2025-01-09,114.70130722 2025-01-10,114.74227050 2025-01-11,114.74227050 2025-01-12,114.74227050 2025-01-13,114.74227050 2025-01-14,114.71744303 2025-01-15,114.45570784 2025-01-16,114.51168641 2025-01-17,114.69101870 2025-01-18,114.69101870 2025-01-19,114.69101870 2025-01-20,114.80587682 2025-01-21,114.74734568 2025-01-22,114.90581544 2025-01-23,114.89226230 2025-01-24,114.90044194 2025-01-25,114.90044194 2025-01-26,114.90044194 2025-01-27,115.00260613 2025-01-28,115.05031059 2025-01-29,115.09893097 2025-01-30,115.15732572 2025-01-31,115.16598233 2025-02-01,115.16598233 2025-02-02,115.16598233 2025-02-03,115.13655754 2025-02-04,115.15455166 2025-02-05,115.13932996 2025-02-06,115.24419644 2025-02-07,115.32653876 2025-02-08,115.32653876 2025-02-09,115.32653876 2025-02-10,115.31936533 2025-02-11,115.31936533 2025-02-12,115.23953481 2025-02-13,115.20728238 2025-02-14,115.20291625 2025-02-15,115.20291625 2025-02-16,115.20291625 2025-02-17,115.27119483 2025-02-18,115.37922204 2025-02-19,115.48407372 2025-02-20,115.42160561 2025-02-21,115.49945010 2025-02-22,115.49945010 2025-02-23,115.49945010 2025-02-24,115.49945010 2025-02-25,115.50764629 2025-02-26,115.70115094 2025-02-27,115.78783204 2025-02-28,115.90280449 2025-03-01,115.90280449 2025-03-02,115.90280449 2025-03-03,116.02670969 2025-03-04,116.21608617 2025-03-05,116.37599381 2025-03-06,116.43072300 2025-03-07,116.40418692 2025-03-08,116.40418692 2025-03-09,116.40418692 2025-03-10,116.65380161 2025-03-11,116.74888752 2025-03-12,116.94069870 2025-03-13,116.90811785 2025-03-14,116.89930251 2025-03-15,116.89930251 2025-03-16,116.89930251 2025-03-17,116.98065624 2025-03-18,117.13085975 2025-03-19,117.15714438 2025-03-20,117.15714438 2025-03-21,117.20473408 2025-03-22,117.20473408 2025-03-23,117.20473408 2025-03-24,117.47512751 2025-03-25,117.65712010 2025-03-26,117.62919512 2025-03-27,117.68677896 2025-03-28,117.70249073 2025-03-29,117.70249073 2025-03-30,117.70249073 2025-03-31,117.72041164 2025-04-01,117.93245577 2025-04-02,117.91056090 2025-04-03,117.91687513 2025-04-04,118.12722752 2025-04-05,118.12722752 2025-04-06,118.12722752 2025-04-07,118.31938473 2025-04-08,118.61458296 2025-04-09,118.25552096 2025-04-10,118.27053232 2025-04-11,117.99039319 2025-04-12,117.99039319 2025-04-13,117.99039319 2025-04-14,118.20060464 2025-04-15,118.13972506 2025-04-16,118.24151437 2025-04-17,118.40922565 2025-04-18,118.39746880 2025-04-19,118.39746880 2025-04-20,118.39746880 2025-04-21,118.44572832 2025-04-22,118.56638472 2025-04-23,118.59700947 2025-04-24,118.42405827 2025-04-25,118.49279420 2025-04-26,118.49279420 2025-04-27,118.49279420 2025-04-28,118.55226040 2025-04-29,118.55226040 2025-04-30,118.66107430 2025-05-01,118.82287710 2025-05-02,118.88956787 2025-05-03,118.88956787 2025-05-04,118.88956787 2025-05-05,118.88956787 2025-05-06,118.88956787 2025-05-07,118.72090102 2025-05-08,118.65183787 2025-05-09,118.61189444 2025-05-10,118.61189444 2025-05-11,118.61189444 2025-05-12,118.49296063 2025-05-13,118.39304322 2025-05-14,118.30962609 2025-05-15,118.31374445 2025-05-16,118.25288421 2025-05-17,118.25288421 2025-05-18,118.25288421 2025-05-19,118.41650209 2025-05-20,118.37816558 2025-05-21,118.43182640 2025-05-22,118.40601572 2025-05-23,118.37254151 2025-05-24,118.37254151 2025-05-25,118.37254151 2025-05-26,118.40867840 2025-05-27,118.38449473 2025-05-28,118.46519140 2025-05-29,118.46989245 2025-05-30,118.40070058 2025-05-31,118.40070058 2025-06-01,118.40070058 2025-06-02,118.56596049 2025-06-03,118.66774640 2025-06-04,118.69166946 2025-06-05,118.65919067 2025-06-06,118.78403545 2025-06-07,118.78403545 2025-06-08,118.78403545 2025-06-09,118.76143441 2025-06-10,118.68142234 2025-06-11,118.68718409 2025-06-12,118.67862603 2025-06-13,118.79953581 2025-06-14,118.79953581 2025-06-15,118.79953581 2025-06-16,118.88738735 2025-06-17,118.80570339 2025-06-18,118.83626426 2025-06-19,118.81648028 2025-06-20,118.85813140 2025-06-21,118.85813140 2025-06-22,118.85813140 2025-06-23,118.89979034 2025-06-24,118.96168553 2025-06-25,119.08251491 2025-06-26,119.17516444 2025-06-27,119.28348406 2025-06-28,119.28348406 2025-06-29,119.28348406 2025-06-30,119.31703731 2025-07-01,119.37704769 2025-07-02,119.45139965 2025-07-03,119.42586297 2025-07-04,119.42866255 2025-07-05,119.42866255 2025-07-06,119.42866255 2025-07-07,119.35886330 2025-07-08,119.32693254 2025-07-09,119.27324461 2025-07-10,119.29380565 2025-07-11,119.36847236 2025-07-12,119.36847236 2025-07-13,119.36847236 2025-07-14,119.37602230 2025-07-15,119.37393811 2025-07-16,119.37127297 2025-07-17,119.32230807 2025-07-18,119.42618971 2025-07-19,119.42618971 2025-07-20,119.42618971 2025-07-21,119.42618971 2025-07-22,119.45032073 2025-07-23,119.52001820 2025-07-24,119.60841879 2025-07-25,119.64602380 2025-07-26,119.64602380 2025-07-27,119.64602380 2025-07-28,119.56738035 2025-07-29,119.57965621 2025-07-30,119.60557725 2025-07-31,119.66628019 2025-08-01,119.57800740 2025-08-02,119.57800740 2025-08-03,119.57800740 2025-08-04,119.47918228 2025-08-05,119.83981848 2025-08-06,119.91032851 2025-08-07,119.89640344 2025-08-08,119.96959096 2025-08-09,119.96959096 2025-08-10,119.96959096 2025-08-11,119.96959096 2025-08-12,119.94351197 2025-08-13,119.98116092 2025-08-14,120.07008652 2025-08-15,120.16627443 2025-08-16,120.16627443 2025-08-17,120.16627443 2025-08-18,120.13707030 2025-08-19,120.14450006 2025-08-20,120.13128296 2025-08-21,120.15100708 2025-08-22,120.16035603 2025-08-23,120.16035603 2025-08-24,120.16035603 2025-08-25,120.14316156 2025-08-26,120.26476266 2025-08-27,120.25452007 2025-08-28,120.28271434 2025-08-29,120.34873367 2025-08-30,120.34873367 2025-08-31,120.34873367 2025-09-01,120.33122341 2025-09-02,120.35880958 2025-09-03,120.39160663 2025-09-04,120.37080296 2025-09-05,120.44456258 2025-09-06,120.44456258 2025-09-07,120.44456258 2025-09-08,120.49427041 2025-09-09,120.69095429 2025-09-10,120.75835958 2025-09-11,120.73374106 2025-09-12,120.75349189 2025-09-13,120.75349189 2025-09-14,120.75349189 2025-09-15,120.75349189 2025-09-16,120.83652767 2025-09-17,120.90485372 2025-09-18,120.95846825 2025-09-19,120.94553537 2025-09-20,120.94553537 2025-09-21,120.94553537 2025-09-22,120.94402561 2025-09-23,120.94402561 2025-09-24,121.02638160 2025-09-25,121.02013579 2025-09-26,120.97806036 2025-09-27,120.97806036 2025-09-28,120.97806036 2025-09-29,120.95029094 2025-09-30,121.01077625 2025-10-01,121.05372273 2025-10-02,121.08791726 2025-10-03,121.15109173 2025-10-04,121.15109173 2025-10-05,121.15109173 2025-10-06,121.19765712 2025-10-07,121.25864923 2025-10-08,121.26414431 2025-10-09,121.33956952 2025-10-10,121.30295373 2025-10-11,121.30295373 2025-10-12,121.30295373 2025-10-13,121.30295373 2025-10-14,121.27673919 2025-10-15,121.37933592 2025-10-16,121.42830083 2025-10-17,121.46493223 2025-10-18,121.46493223 2025-10-19,121.46493223 2025-10-20,121.56817900 2025-10-21,121.57536271 2025-10-22,121.53366698 2025-10-23,121.55968965 2025-10-24,121.61895766 2025-10-25,121.61895766 2025-10-26,121.61895766 2025-10-27,121.58962755 2025-10-28,121.62803735 2025-10-29,121.66301064 2025-10-30,121.65826469 2025-10-31,121.53854371 2025-11-01,121.53854371 2025-11-02,121.53854371 2025-11-03,121.53854371 2025-11-04,121.56417254 2025-11-05,121.63146524 2025-11-06,121.66095053 2025-11-07,121.63160092 2025-11-08,121.63160092 2025-11-09,121.63160092 2025-11-10,121.66288299 2025-11-11,121.72176856 2025-11-12,121.74383039 2025-11-13,121.76513641 2025-11-14,121.72592950 2025-11-15,121.72592950 2025-11-16,121.72592950 2025-11-17,121.73381357 2025-11-18,121.73395125 2025-11-19,121.72066009 2025-11-20,121.74927540 2025-11-21,121.70870866 2025-11-22,121.70870866 2025-11-23,121.70870866 2025-11-24,121.70870866 2025-11-25,121.78507406 2025-11-26,121.86382102 2025-11-27,121.95797179 2025-11-28,121.95304518 2025-11-29,121.95304518 2025-11-30,121.95304518 2025-12-01,121.99959795 2025-12-02,122.07778798 2025-12-03,122.05883369 2025-12-04,122.09271210 2025-12-05,122.15750902 2025-12-06,122.15750902 2025-12-07,122.15750902 2025-12-08,122.19094756 2025-12-09,122.17346876 2025-12-10,122.15150686 2025-12-11,122.14643843 2025-12-12,122.19674652 2025-12-13,122.19674652 2025-12-14,122.19674652 2025-12-15,122.21943931 2025-12-16,122.29214338 2025-12-17,122.28659009 2025-12-18,122.27524153 2025-12-19,122.29076462 2025-12-20,122.29076462 2025-12-21,122.29076462 2025-12-22,122.35352424 2025-12-23,122.39879394 2025-12-24,122.45245149 2025-12-25,122.43975231 2025-12-26,122.45200351 2025-12-27,122.45200351 2025-12-28,122.45200351 2025-12-29,122.47651056 2025-12-30,122.49218216 2025-12-31,122.49218216 2026-01-01,122.49218216 2026-01-02,122.49218216 2026-01-03,122.49218216 2026-01-04,122.49218216 2026-01-05,122.53344757 2026-01-06,122.68898810 2026-01-07,122.72518172 2026-01-08,122.70511505 2026-01-09,122.73592483 2026-01-10,122.73592483 2026-01-11,122.73592483 2026-01-12,122.73592483 2026-01-13,122.80733676 2026-01-14,122.83967611 2026-01-15,122.92462736 2026-01-16,122.94270515 2026-01-17,122.94270515 2026-01-18,122.94270515 2026-01-19,122.97184663 2026-01-20,122.92019661 2026-01-21,123.00868969 2026-01-22,123.06198111 2026-01-23,123.08528548 2026-01-24,123.08528548 2026-01-25,123.08528548 2026-01-26,123.12817442 2026-01-27,123.20681294 2026-01-28,123.17224259 2026-01-29,123.23380826 2026-01-30,123.22877970 2026-01-31,123.22877970 2026-02-01,123.22877970 2026-02-02,123.15822297 2026-02-03,123.14087145 2026-02-04,123.19078697 2026-02-05,123.20946429 2026-02-06,123.20108777 2026-02-07,123.20108777 2026-02-08,123.20108777 2026-02-09,123.28306171 2026-02-10,123.33735323 2026-02-11,123.33735323 2026-02-12,123.46203422 2026-02-13,123.44334775 2026-02-14,123.44334775 2026-02-15,123.44334775 2026-02-16,123.46249517 2026-02-17,123.49888944 2026-02-18,123.49409595 2026-02-19,123.52620676 2026-02-20,123.48783026 2026-02-21,123.48783026 2026-02-22,123.48783026 2026-02-23,123.48783026 2026-02-24,123.50744482 2026-02-25,123.54751977 2026-02-26,123.56523278 2026-02-27,123.56065358 2026-02-28,123.56065358 2026-03-01,123.56065358 2026-03-02,123.59577495 2026-03-03,123.62677623 2026-03-04,123.56402241 2026-03-05,123.54531321 2026-03-06,123.56867686 2026-03-07,123.56867686 2026-03-08,123.56867686 2026-03-09,123.64001059 2026-03-10,123.63313719 2026-03-11,123.69234794 2026-03-12,123.70510730 2026-03-13,123.68822230 2026-03-14,123.68822230 2026-03-15,123.68822230 2026-03-16,123.67270932 2026-03-17,123.73148317 2026-03-18,123.75341606 2026-03-19,123.77436095 2026-03-20,123.77436095 2026-03-21,123.77436095 2026-03-22,123.77436095 2026-03-23,123.72765767 2026-03-24,123.69425133 2026-03-25,123.73898078 2026-03-26,123.77415334 2026-03-27,123.73975106 2026-03-28,123.73975106 2026-03-29,123.73975106 2026-03-30,123.74334879 2026-03-31,123.80859594 2026-04-01,123.88041557 2026-04-02,123.97327484 2026-04-03,123.94274642 2026-04-04,123.94274642 2026-04-05,123.94274642 2026-04-06,123.97970590 2026-04-07,124.01666760 2026-04-08,123.98591258 2026-04-09,124.07881126 2026-04-10,124.07376125 2026-04-11,124.07376125 2026-04-12,124.07376125 2026-04-13,124.08004459 2026-04-14,124.09000189 2026-04-15,124.14955603 2026-04-16,124.18661033 2026-04-17,124.20858316 2026-04-18,124.20858316 2026-04-19,124.20858316 2026-04-20,124.21762530 2026-04-21,124.27935289 2026-04-22,124.27468608 2026-04-23,124.33158487 2026-04-24,124.33197179 2026-04-25,124.33197179 2026-04-26,124.33197179 2026-04-27,124.37962065 2026-04-28,124.43547207 2026-04-29,124.43547207 2026-04-30,124.49002396 2026-05-01,124.49508025 2026-05-02,124.49508025 2026-05-03,124.49508025 2026-05-04,124.49508025 2026-05-05,124.49508025 2026-05-06,124.49508025 2026-05-07,124.58131114 2026-05-08,124.73884994 2026-05-09,124.73884994 2026-05-10,124.73884994 2026-05-11,124.76683385 2026-05-12,124.83377188 2026-05-13,124.83737920 2026-05-14,124.86314077 2026-05-15,124.89657949