,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�P
2016-12-01,100.00000000
2016-12-02,100.00000000
2016-12-03,100.00000000
2016-12-04,100.00000000
2016-12-05,100.00000000
2016-12-06,100.00000000
2016-12-07,100.00000000
2016-12-08,100.00000000
2016-12-09,100.00000000
2016-12-10,100.00000000
2016-12-11,100.00000000
2016-12-12,100.00000000
2016-12-13,100.00000000
2016-12-14,100.00000000
2016-12-15,100.00000000
2016-12-16,100.00000000
2016-12-17,100.00000000
2016-12-18,100.00000000
2016-12-19,100.00000000
2016-12-20,100.00000000
2016-12-21,100.00000000
2016-12-22,100.00000000
2016-12-23,100.00000000
2016-12-24,100.00000000
2016-12-25,100.00000000
2016-12-26,100.00000000
2016-12-27,100.00000000
2016-12-28,100.00000000
2016-12-29,100.00000000
2016-12-30,100.00000000
2016-12-31,100.00000000
2017-01-01,100.00000000
2017-01-02,100.00000000
2017-01-03,100.00000000
2017-01-04,100.00000000
2017-01-05,100.00000000
2017-01-06,100.00000000
2017-01-07,100.00000000
2017-01-08,100.00000000
2017-01-09,100.00000000
2017-01-10,100.00000000
2017-01-11,100.00000000
2017-01-12,100.00000000
2017-01-13,100.00000000
2017-01-14,100.00000000
2017-01-15,100.00000000
2017-01-16,100.03920600
2017-01-17,100.02931863
2017-01-18,100.01568003
2017-01-19,99.94952896
2017-01-20,99.80050961
2017-01-21,99.80050961
2017-01-22,99.80050961
2017-01-23,99.86258383
2017-01-24,99.84484724
2017-01-25,97.57256972
2017-01-26,97.01173752
2017-01-27,96.38503801
2017-01-28,96.38503801
2017-01-29,96.38503801
2017-01-30,96.49128806
2017-01-31,96.73103311
2017-02-01,97.08296286
2017-02-02,96.85536894
2017-02-03,97.07220738
2017-02-04,97.07220738
2017-02-05,97.07220738
2017-02-06,97.04149441
2017-02-07,97.25472669
2017-02-08,97.74926318
2017-02-09,97.94234046
2017-02-10,98.51663879
2017-02-11,98.51663879
2017-02-12,98.51663879
2017-02-13,98.02337238
2017-02-14,97.79974372
2017-02-15,97.65557927
2017-02-16,97.34879730
2017-02-17,97.31927754
2017-02-18,97.31927754
2017-02-19,97.31927754
2017-02-20,97.30536400
2017-02-21,97.47393688
2017-02-22,97.23117570
2017-02-23,96.86464616
2017-02-24,97.34034892
2017-02-25,97.34034892
2017-02-26,97.34034892
2017-02-27,97.47821186
2017-02-28,97.65368531
2017-03-01,97.47037538
2017-03-02,97.15907966
2017-03-03,96.94301914
2017-03-04,96.94301914
2017-03-05,96.94301914
2017-03-06,96.84542718
2017-03-07,96.92250607
2017-03-08,96.79890923
2017-03-09,96.68027249
2017-03-10,96.06324681
2017-03-11,96.06324681
2017-03-12,96.06324681
2017-03-13,95.93971581
2017-03-14,96.14521513
2017-03-15,95.86966496
2017-03-16,96.02021446
2017-03-17,97.04804969
2017-03-18,97.04804969
2017-03-19,97.04804969
2017-03-20,97.04804969
2017-03-21,96.89017988
2017-03-22,97.39740288
2017-03-23,97.97449330
2017-03-24,97.91385943
2017-03-25,97.91385943
2017-03-26,97.91385943
2017-03-27,97.90775352
2017-03-28,98.21726734
2017-03-29,98.47809645
2017-03-30,98.12593395
2017-03-31,98.29897236
2017-04-01,98.29897236
2017-04-02,98.29897236
2017-04-03,98.09379537
2017-04-04,97.94131661
2017-04-05,98.36261735
2017-04-06,98.22915423
2017-04-07,98.51753135
2017-04-08,98.51753135
2017-04-09,98.51753135
2017-04-10,98.58919615
2017-04-11,97.95547219
2017-04-12,98.29211508
2017-04-13,98.99089329
2017-04-14,99.26568429
2017-04-15,99.26568429
2017-04-16,99.26568429
2017-04-17,99.06587210
2017-04-18,99.15579310
2017-04-19,98.93792472
2017-04-20,99.54594022
2017-04-21,99.48284760
2017-04-22,99.48284760
2017-04-23,99.48284760
2017-04-24,99.03605819
2017-04-25,98.36415647
2017-04-26,98.70501749
2017-04-27,98.08203455
2017-04-28,98.23110885
2017-04-29,98.23110885
2017-04-30,98.23110885
2017-05-01,98.44996806
2017-05-02,98.21997052
2017-05-03,98.21997052
2017-05-04,98.21997052
2017-05-05,98.21997052
2017-05-06,98.21997052
2017-05-07,98.21997052
2017-05-08,97.83549198
2017-05-09,97.86320672
2017-05-10,97.87026413
2017-05-11,98.05444628
2017-05-12,98.02369346
2017-05-13,98.02369346
2017-05-14,98.02369346
2017-05-15,98.03885331
2017-05-16,98.49651270
2017-05-17,98.59218729
2017-05-18,98.71544517
2017-05-19,99.00384136
2017-05-20,99.00384136
2017-05-21,99.00384136
2017-05-22,99.17298309
2017-05-23,98.84811074
2017-05-24,99.01957356
2017-05-25,98.51222727
2017-05-26,98.75032049
2017-05-27,98.75032049
2017-05-28,98.75032049
2017-05-29,98.78857320
2017-05-30,98.71845189
2017-05-31,98.80655061
2017-06-01,98.84229813
2017-06-02,99.05693280
2017-06-03,99.05693280
2017-06-04,99.05693280
2017-06-05,98.94577497
2017-06-06,99.45977492
2017-06-07,99.48640219
2017-06-08,99.39804861
2017-06-09,99.15792320
2017-06-10,99.15792320
2017-06-11,99.15792320
2017-06-12,99.16244361
2017-06-13,98.93061203
2017-06-14,99.28194619
2017-06-15,99.10061397
2017-06-16,99.64121971
2017-06-17,99.64121971
2017-06-18,99.64121971
2017-06-19,99.56514982
2017-06-20,99.57297156
2017-06-21,99.17092856
2017-06-22,99.63650255
2017-06-23,99.86468997
2017-06-24,99.86468997
2017-06-25,99.86468997
2017-06-26,99.84482299
2017-06-27,99.81216505
2017-06-28,99.60136595
2017-06-29,99.24224536
2017-06-30,99.11329138
2017-07-01,99.11329138
2017-07-02,99.11329138
2017-07-03,98.72942075
2017-07-04,98.27240127
2017-07-05,98.19026579
2017-07-06,98.22928739
2017-07-07,97.87041789
2017-07-08,97.87041789
2017-07-09,97.87041789
2017-07-10,97.51684172
2017-07-11,97.70639388
2017-07-12,97.65982183
2017-07-13,98.01316776
2017-07-14,98.38495052
2017-07-15,98.38495052
2017-07-16,98.38495052
2017-07-17,98.38495052
2017-07-18,98.10514392
2017-07-19,98.25458709
2017-07-20,98.47238233
2017-07-21,98.52154841
2017-07-22,98.52154841
2017-07-23,98.52154841
2017-07-24,98.54750569
2017-07-25,98.70046492
2017-07-26,98.61989849
2017-07-27,97.87106212
2017-07-28,98.33902448
2017-07-29,98.33902448
2017-07-30,98.33902448
2017-07-31,98.22431486
2017-08-01,98.38689879
2017-08-02,98.33686167
2017-08-03,98.61917392
2017-08-04,98.64958876
2017-08-05,98.64958876
2017-08-06,98.64958876
2017-08-07,98.94722108
2017-08-08,98.53318247
2017-08-09,98.63493099
2017-08-10,98.87934302
2017-08-11,98.87934302
2017-08-12,98.87934302
2017-08-13,98.87934302
2017-08-14,98.74829842
2017-08-15,98.99307402
2017-08-16,98.70722192
2017-08-17,98.40837771
2017-08-18,98.59441658
2017-08-19,98.59441658
2017-08-20,98.59441658
2017-08-21,98.99048652
2017-08-22,98.92231049
2017-08-23,99.28234299
2017-08-24,99.32306881
2017-08-25,99.59861603
2017-08-26,99.59861603
2017-08-27,99.59861603
2017-08-28,99.56568763
2017-08-29,99.73694947
2017-08-30,100.04822231
2017-08-31,99.85129359
2017-09-01,99.78664966
2017-09-02,99.78664966
2017-09-03,99.78664966
2017-09-04,100.19793520
2017-09-05,99.90748153
2017-09-06,100.27853872
2017-09-07,100.91926684
2017-09-08,100.69023218
2017-09-09,100.69023218
2017-09-10,100.69023218
2017-09-11,101.67676910
2017-09-12,101.20807315
2017-09-13,100.93758597
2017-09-14,100.60990451
2017-09-15,100.16553088
2017-09-16,100.16553088
2017-09-17,100.16553088
2017-09-18,100.16553088
2017-09-19,100.00710657
2017-09-20,99.60784230
2017-09-21,99.36448779
2017-09-22,99.10384361
2017-09-23,99.10384361
2017-09-24,99.10384361
2017-09-25,99.17235469
2017-09-26,99.23291469
2017-09-27,99.38320125
2017-09-28,99.18435445
2017-09-29,98.23629425
2017-09-30,98.23629425
2017-10-01,98.23629425
2017-10-02,98.48284819
2017-10-03,98.02322204
2017-10-04,98.19878369
2017-10-05,98.63742558
2017-10-06,98.58031352
2017-10-07,98.58031352
2017-10-08,98.58031352
2017-10-09,98.58031352
2017-10-10,98.36111595
2017-10-11,98.35043806
2017-10-12,98.46274482
2017-10-13,98.55059407
2017-10-14,98.55059407
2017-10-15,98.55059407
2017-10-16,98.70435576
2017-10-17,99.00280319
2017-10-18,98.66069732
2017-10-19,98.52193707
2017-10-20,98.24369526
2017-10-21,98.24369526
2017-10-22,98.24369526
2017-10-23,98.13621902
2017-10-24,97.84096453
2017-10-25,97.97259771
2017-10-26,97.56072894
2017-10-27,97.57926860
2017-10-28,97.57926860
2017-10-29,97.57926860
2017-10-30,97.44115871
2017-10-31,97.88056484
2017-11-01,98.26157287
2017-11-02,98.24429062
2017-11-03,98.24429062
2017-11-04,98.24429062
2017-11-05,98.24429062
2017-11-06,98.38998867
2017-11-07,98.81215551
2017-11-08,98.93411560
2017-11-09,99.00092452
2017-11-10,98.85709637
2017-11-11,98.85709637
2017-11-12,98.85709637
2017-11-13,98.75584545
2017-11-14,98.19409504
2017-11-15,97.88247421
2017-11-16,98.17297168
2017-11-17,98.41458832
2017-11-18,98.41458832
2017-11-19,98.41458832
2017-11-20,98.58339119
2017-11-21,98.79837219
2017-11-22,98.60735957
2017-11-23,98.60735957
2017-11-24,98.80062694
2017-11-25,98.80062694
2017-11-26,98.80062694
2017-11-27,99.04138223
2017-11-28,98.91806105
2017-11-29,99.14998602
2017-11-30,99.25522907
2017-12-01,98.85943028
2017-12-02,98.85943028
2017-12-03,98.85943028
2017-12-04,98.66515628
2017-12-05,98.56136961
2017-12-06,98.49499237
2017-12-07,98.67085085
2017-12-08,98.62016136
2017-12-09,98.62016136
2017-12-10,98.62016136
2017-12-11,98.50969110
2017-12-12,98.52538074
2017-12-13,98.58160238
2017-12-14,98.50793126
2017-12-15,98.85630948
2017-12-16,98.85630948
2017-12-17,98.85630948
2017-12-18,99.03401655
2017-12-19,99.31271818
2017-12-20,99.30359224
2017-12-21,98.85189386
2017-12-22,98.68357152
2017-12-23,98.68357152
2017-12-24,98.68357152
2017-12-25,98.63241761
2017-12-26,98.77265358
2017-12-27,98.68056497
2017-12-28,98.97020289
2017-12-29,99.20612608
2017-12-30,99.20612608
2017-12-31,99.20612608
2018-01-01,99.20612608
2018-01-02,99.20612608
2018-01-03,99.20612608
2018-01-04,99.55081628
2018-01-05,99.54235595
2018-01-06,99.54235595
2018-01-07,99.54235595
2018-01-08,99.54235595
2018-01-09,99.58383585
2018-01-10,99.46602050
2018-01-11,98.96070218
2018-01-12,99.23981292
2018-01-13,99.23981292
2018-01-14,99.23981292
2018-01-15,99.12342606
2018-01-16,99.17565647
2018-01-17,99.13311120
2018-01-18,98.90729509
2018-01-19,98.65298060
2018-01-20,98.65298060
2018-01-21,98.65298060
2018-01-22,98.41600914
2018-01-23,98.21042558
2018-01-24,98.35872548
2018-01-25,98.73153308
2018-01-26,98.59232270
2018-01-27,98.59232270
2018-01-28,98.59232270
2018-01-29,98.95548082
2018-01-30,98.20249255
2018-01-31,97.61185778
2018-02-01,97.79972800
2018-02-02,97.60255856
2018-02-03,97.60255856
2018-02-04,97.60255856
2018-02-05,96.92838275
2018-02-06,96.21818384
2018-02-07,97.47215271
2018-02-08,96.74550161
2018-02-09,96.07894794
2018-02-10,96.07894794
2018-02-11,96.07894794
2018-02-12,96.07894794
2018-02-13,96.19677397
2018-02-14,96.16447571
2018-02-15,96.59445151
2018-02-16,95.90861361
2018-02-17,95.90861361
2018-02-18,95.90861361
2018-02-19,96.03479549
2018-02-20,96.29522111
2018-02-21,96.03955518
2018-02-22,96.08490976
2018-02-23,95.66802683
2018-02-24,95.66802683
2018-02-25,95.66802683
2018-02-26,95.89437040
2018-02-27,96.62126171
2018-02-28,96.82042799
2018-03-01,96.41692740
2018-03-02,96.64604217
2018-03-03,96.64604217
2018-03-04,96.64604217
2018-03-05,97.03977196
2018-03-06,97.12304722
2018-03-07,96.78009710
2018-03-08,96.95054940
2018-03-09,96.86615075
2018-03-10,96.86615075
2018-03-11,96.86615075
2018-03-12,96.85304689
2018-03-13,96.66726890
2018-03-14,96.88138709
2018-03-15,97.23615985
2018-03-16,97.42545405
2018-03-17,97.42545405
2018-03-18,97.42545405
2018-03-19,97.39742066
2018-03-20,97.22149248
2018-03-21,97.22149248
2018-03-22,97.06697010
2018-03-23,97.16315590
2018-03-24,97.16315590
2018-03-25,97.16315590
2018-03-26,97.76055764
2018-03-27,97.47851032
2018-03-28,97.46136093
2018-03-29,98.00348127
2018-03-30,98.11062936
2018-03-31,98.11062936
2018-04-01,98.11062936
2018-04-02,98.23416919
2018-04-03,98.12091708
2018-04-04,98.41235504
2018-04-05,97.90461352
2018-04-06,97.44983915
2018-04-07,97.44983915
2018-04-08,97.44983915
2018-04-09,97.62296883
2018-04-10,97.80741083
2018-04-11,97.84331172
2018-04-12,97.93395357
2018-04-13,97.91849499
2018-04-14,97.91849499
2018-04-15,97.91849499
2018-04-16,97.42024848
2018-04-17,97.31871242
2018-04-18,97.43778128
2018-04-19,97.42964620
2018-04-20,97.16347445
2018-04-21,97.16347445
2018-04-22,97.16347445
2018-04-23,96.75428272
2018-04-24,96.18806389
2018-04-25,96.30208570
2018-04-26,96.10965795
2018-04-27,95.87239415
2018-04-28,95.87239415
2018-04-29,95.87239415
2018-04-30,95.87239415
2018-05-01,96.26991130
2018-05-02,96.51242560
2018-05-03,96.51242560
2018-05-04,96.51242560
2018-05-05,96.51242560
2018-05-06,96.51242560
2018-05-07,96.41637421
2018-05-08,96.72594212
2018-05-09,96.74374801
2018-05-10,96.54660031
2018-05-11,96.60903787
2018-05-12,96.60903787
2018-05-13,96.60903787
2018-05-14,96.65883210
2018-05-15,96.74865425
2018-05-16,96.35120255
2018-05-17,95.95242679
2018-05-18,95.72399275
2018-05-19,95.72399275
2018-05-20,95.72399275
2018-05-21,95.74343736
2018-05-22,96.00534822
2018-05-23,96.15127405
2018-05-24,96.24151394
2018-05-25,96.70855639
2018-05-26,96.70855639
2018-05-27,96.70855639
2018-05-28,96.77400874
2018-05-29,97.17699729
2018-05-30,97.32345284
2018-05-31,98.01460575
2018-06-01,97.77866274
2018-06-02,97.77866274
2018-06-03,97.77866274
2018-06-04,97.52929205
2018-06-05,97.00874028
2018-06-06,96.89177587
2018-06-07,96.82963278
2018-06-08,96.57407730
2018-06-09,96.57407730
2018-06-10,96.57407730
2018-06-11,96.89700730
2018-06-12,96.67986634
2018-06-13,96.67251055
2018-06-14,96.58479088
2018-06-15,96.91308065
2018-06-16,96.91308065
2018-06-17,96.91308065
2018-06-18,97.05300860
2018-06-19,97.19969248
2018-06-20,97.52833475
2018-06-21,97.35200713
2018-06-22,97.19068366
2018-06-23,97.19068366
2018-06-24,97.19068366
2018-06-25,97.43850843
2018-06-26,97.60037650
2018-06-27,97.53998900
2018-06-28,97.64159563
2018-06-29,97.97433739
2018-06-30,97.97433739
2018-07-01,97.97433739
2018-07-02,97.85077901
2018-07-03,97.88107762
2018-07-04,97.77750672
2018-07-05,98.10255650
2018-07-06,97.94474098
2018-07-07,97.94474098
2018-07-08,97.94474098
2018-07-09,97.95134863
2018-07-10,98.04053911
2018-07-11,97.91589184
2018-07-12,98.05709243
2018-07-13,97.99471674
2018-07-14,97.99471674
2018-07-15,97.99471674
2018-07-16,97.99471674
2018-07-17,98.00136656
2018-07-18,97.97275761
2018-07-19,97.90219342
2018-07-20,97.80027851
2018-07-21,97.80027851
2018-07-22,97.80027851
2018-07-23,98.04630264
2018-07-24,97.58621154
2018-07-25,97.30824268
2018-07-26,97.54517249
2018-07-27,97.26847985
2018-07-28,97.26847985
2018-07-29,97.26847985
2018-07-30,97.22099221
2018-07-31,97.12630878
2018-08-01,97.34111634
2018-08-02,96.50058836
2018-08-03,96.57658055
2018-08-04,96.57658055
2018-08-05,96.57658055
2018-08-06,96.52786114
2018-08-07,96.79348091
2018-08-08,96.86295240
2018-08-09,96.69692823
2018-08-10,96.74721208
2018-08-11,96.74721208
2018-08-12,96.74721208
2018-08-13,97.23511301
2018-08-14,97.57107335
2018-08-15,97.47125434
2018-08-16,97.37334905
2018-08-17,97.42505839
2018-08-18,97.42505839
2018-08-19,97.42505839
2018-08-20,97.51302211
2018-08-21,97.67022178
2018-08-22,97.83309059
2018-08-23,97.87805752
2018-08-24,97.87248718
2018-08-25,97.87248718
2018-08-26,97.87248718
2018-08-27,97.74475507
2018-08-28,97.79731194
2018-08-29,97.53518170
2018-08-30,97.37501498
2018-08-31,97.24596738
2018-09-01,97.24596738
2018-09-02,97.24596738
2018-09-03,97.48009473
2018-09-04,97.43050115
2018-09-05,97.37580143
2018-09-06,97.15065212
2018-09-07,97.20237105
2018-09-08,97.20237105
2018-09-09,97.20237105
2018-09-10,97.40276705
2018-09-11,96.90260608
2018-09-12,96.99410094
2018-09-13,96.74625996
2018-09-14,96.73578698
2018-09-15,96.73578698
2018-09-16,96.73578698
2018-09-17,96.73578698
2018-09-18,96.70110884
2018-09-19,96.58913089
2018-09-20,96.32754821
2018-09-21,96.36929811
2018-09-22,96.36929811
2018-09-23,96.36929811
2018-09-24,96.36929811
2018-09-25,96.18671443
2018-09-26,96.11934006
2018-09-27,96.24887635
2018-09-28,96.53759555
2018-09-29,96.53759555
2018-09-30,96.53759555
2018-10-01,96.47274053
2018-10-02,96.39429227
2018-10-03,96.51592461
2018-10-04,96.43761651
2018-10-05,95.50463185
2018-10-06,95.50463185
2018-10-07,95.50463185
2018-10-08,95.50463185
2018-10-09,95.63281282
2018-10-10,95.45026011
2018-10-11,95.52007224
2018-10-12,95.92673271
2018-10-13,95.92673271
2018-10-14,95.92673271
2018-10-15,95.67402745
2018-10-16,95.87221409
2018-10-17,95.75559685
2018-10-18,95.78366722
2018-10-19,95.44413385
2018-10-20,95.44413385
2018-10-21,95.44413385
2018-10-22,95.54962730
2018-10-23,95.49615286
2018-10-24,95.75040688
2018-10-25,95.94648878
2018-10-26,96.36758852
2018-10-27,96.36758852
2018-10-28,96.36758852
2018-10-29,96.41378965
2018-10-30,96.60693838
2018-10-31,96.30501040
2018-11-01,95.93604077
2018-11-02,95.84506299
2018-11-03,95.84506299
2018-11-04,95.84506299
2018-11-05,95.70473384
2018-11-06,95.53908837
2018-11-07,95.55622273
2018-11-08,95.63672560
2018-11-09,95.34657927
2018-11-10,95.34657927
2018-11-11,95.34657927
2018-11-12,95.39671079
2018-11-13,95.69459837
2018-11-14,95.78311032
2018-11-15,95.90358871
2018-11-16,96.08892661
2018-11-17,96.08892661
2018-11-18,96.08892661
2018-11-19,96.25124925
2018-11-20,96.78239194
2018-11-21,96.90969911
2018-11-22,96.76792245
2018-11-23,96.76792245
2018-11-24,96.76792245
2018-11-25,96.76792245
2018-11-26,96.84375328
2018-11-27,97.00703795
2018-11-28,97.01050547
2018-11-29,96.99764052
2018-11-30,97.38043424
2018-12-01,97.38043424
2018-12-02,97.38043424
2018-12-03,97.32204503
2018-12-04,97.14764256
2018-12-05,97.91559739
2018-12-06,98.09008357
2018-12-07,98.41106650
2018-12-08,98.41106650
2018-12-09,98.41106650
2018-12-10,98.50585348
2018-12-11,99.15357389
2018-12-12,99.06275973
2018-12-13,98.80745667
2018-12-14,98.72717739
2018-12-15,98.72717739
2018-12-16,98.72717739
2018-12-17,99.01964984
2018-12-18,99.06839533
2018-12-19,99.48321590
2018-12-20,99.86602960
2018-12-21,100.11574900
2018-12-22,100.11574900
2018-12-23,100.11574900
2018-12-24,100.11574900
2018-12-25,99.72378573
2018-12-26,100.55342221
2018-12-27,100.59580196
2018-12-28,100.27819627
2018-12-29,100.27819627
2018-12-30,100.27819627
2018-12-31,100.27819627
2019-01-01,100.27819627
2019-01-02,100.27819627
2019-01-03,100.27819627
2019-01-04,101.04082850
2019-01-05,101.04082850
2019-01-06,101.04082850
2019-01-07,102.36282306
2019-01-08,101.61576106
2019-01-09,101.31297515
2019-01-10,101.06262603
2019-01-11,101.40449351
2019-01-12,101.40449351
2019-01-13,101.40449351
2019-01-14,101.40449351
2019-01-15,101.15573450
2019-01-16,101.12500167
2019-01-17,101.12505213
2019-01-18,101.04911541
2019-01-19,101.04911541
2019-01-20,101.04911541
2019-01-21,100.63447098
2019-01-22,100.36364913
2019-01-23,100.68215106
2019-01-24,100.73891233
2019-01-25,100.66185996
2019-01-26,100.66185996
2019-01-27,100.66185996
2019-01-28,100.76558496
2019-01-29,100.72238806
2019-01-30,100.71947295
2019-01-31,100.90321508
2019-02-01,101.26437574
2019-02-02,101.26437574
2019-02-03,101.26437574
2019-02-04,101.77820830
2019-02-05,101.11640761
2019-02-06,100.93279811
2019-02-07,101.12787244
2019-02-08,101.20026412
2019-02-09,101.20026412
2019-02-10,101.20026412
2019-02-11,101.20026412
2019-02-12,101.59658389
2019-02-13,101.21330732
2019-02-14,101.20173702
2019-02-15,101.08862323
2019-02-16,101.08862323
2019-02-17,101.08862323
2019-02-18,101.42619373
2019-02-19,101.26244966
2019-02-20,101.28439242
2019-02-21,101.45956985
2019-02-22,101.32284912
2019-02-23,101.32284912
2019-02-24,101.32284912
2019-02-25,101.35652884
2019-02-26,101.55829502
2019-02-27,101.56407409
2019-02-28,101.82234777
2019-03-01,101.69733976
2019-03-02,101.69733976
2019-03-03,101.69733976
2019-03-04,101.18416207
2019-03-05,100.99467206
2019-03-06,101.33039158
2019-03-07,101.35897952
2019-03-08,101.47390641
2019-03-09,101.47390641
2019-03-10,101.47390641
2019-03-11,101.83680429
2019-03-12,101.94822974
2019-03-13,101.84381120
2019-03-14,102.25026781
2019-03-15,102.17798035
2019-03-16,102.17798035
2019-03-17,102.17798035
2019-03-18,102.32994220
2019-03-19,102.62485975
2019-03-20,102.70776955
2019-03-21,102.70776955
2019-03-22,102.83937035
2019-03-23,102.83937035
2019-03-24,102.83937035
2019-03-25,103.61343375
2019-03-26,104.50126162
2019-03-27,104.78420777
2019-03-28,104.86234305
2019-03-29,105.28248535
2019-03-30,105.28248535
2019-03-31,105.28248535
2019-04-01,104.75448358
2019-04-02,104.47960467
2019-04-03,104.22335528
2019-04-04,104.09126531
2019-04-05,104.05216769
2019-04-06,104.05216769
2019-04-07,104.05216769
2019-04-08,103.96342898
2019-04-09,104.30237887
2019-04-10,103.98741082
2019-04-11,104.39995893
2019-04-12,104.42874127
2019-04-13,104.42874127
2019-04-14,104.42874127
2019-04-15,104.37531271
2019-04-16,103.92206031
2019-04-17,103.87713719
2019-04-18,103.51101599
2019-04-19,103.75915684
2019-04-20,103.75915684
2019-04-21,103.75915684
2019-04-22,103.74848459
2019-04-23,103.67377468
2019-04-24,103.97303110
2019-04-25,104.15490863
2019-04-26,104.34286200
2019-04-27,104.34286200
2019-04-28,104.34286200
2019-04-29,104.34286200
2019-04-30,104.34286200
2019-05-01,104.34286200
2019-05-02,104.34286200
2019-05-03,104.34286200
2019-05-04,104.34286200
2019-05-05,104.34286200
2019-05-06,104.34286200
2019-05-07,104.22535973
2019-05-08,104.32882174
2019-05-09,104.47933578
2019-05-10,104.23499800
2019-05-11,104.23499800
2019-05-12,104.23499800
2019-05-13,104.44207615
2019-05-14,104.30888378
2019-05-15,104.64885021
2019-05-16,104.63654246
2019-05-17,105.20588129
2019-05-18,105.20588129
2019-05-19,105.20588129
2019-05-20,104.94693258
2019-05-21,104.71093065
2019-05-22,104.72200027
2019-05-23,104.54115407
2019-05-24,104.55354774
2019-05-25,104.55354774
2019-05-26,104.55354774
2019-05-27,105.06929230
2019-05-28,105.07998804
2019-05-29,105.23849784
2019-05-30,105.81557199
2019-05-31,105.55262410
2019-06-01,105.55262410
2019-06-02,105.55262410
2019-06-03,106.43063447
2019-06-04,106.93194128
2019-06-05,107.23210063
2019-06-06,107.27722347
2019-06-07,107.24595291
2019-06-08,107.24595291
2019-06-09,107.24595291
2019-06-10,106.94707109
2019-06-11,106.93930524
2019-06-12,106.87029592
2019-06-13,107.05781182
2019-06-14,107.16997297
2019-06-15,107.16997297
2019-06-16,107.16997297
2019-06-17,107.52636275
2019-06-18,107.44062596
2019-06-19,107.60023513
2019-06-20,107.65326784
2019-06-21,108.57729901
2019-06-22,108.57729901
2019-06-23,108.57729901
2019-06-24,108.37349356
2019-06-25,108.37280907
2019-06-26,108.80484974
2019-06-27,108.76929286
2019-06-28,108.31024239
2019-06-29,108.31024239
2019-06-30,108.31024239
2019-07-01,108.51897594
2019-07-02,108.31064881
2019-07-03,108.25368163
2019-07-04,108.95741273
2019-07-05,108.89787437
2019-07-06,108.89787437
2019-07-07,108.89787437
2019-07-08,108.87663417
2019-07-09,108.09999689
2019-07-10,108.02629247
2019-07-11,107.99099391
2019-07-12,108.33071662
2019-07-13,108.33071662
2019-07-14,108.33071662
2019-07-15,108.33071662
2019-07-16,107.51217742
2019-07-17,107.82773157
2019-07-18,107.69340517
2019-07-19,108.08421484
2019-07-20,108.08421484
2019-07-21,108.08421484
2019-07-22,108.27486880
2019-07-23,108.11436376
2019-07-24,108.31866823
2019-07-25,108.10027418
2019-07-26,108.13446997
2019-07-27,108.13446997
2019-07-28,108.13446997
2019-07-29,107.87623350
2019-07-30,107.85834341
2019-07-31,107.79388478
2019-08-01,107.72966744
2019-08-02,107.35579109
2019-08-03,107.35579109
2019-08-04,107.35579109
2019-08-05,108.67780852
2019-08-06,109.30753208
2019-08-07,109.80975942
2019-08-08,110.24597583
2019-08-09,110.40677477
2019-08-10,110.40677477
2019-08-11,110.40677477
2019-08-12,110.40677477
2019-08-13,110.72029435
2019-08-14,110.95959612
2019-08-15,110.31761319
2019-08-16,111.11224806
2019-08-17,111.11224806
2019-08-18,111.11224806
2019-08-19,111.41791797
2019-08-20,111.41447527
2019-08-21,111.09713175
2019-08-22,111.25741636
2019-08-23,111.13428889
2019-08-24,111.13428889
2019-08-25,111.13428889
2019-08-26,110.56896788
2019-08-27,112.02486895
2019-08-28,111.65428038
2019-08-29,111.95645918
2019-08-30,112.16401134
2019-08-31,112.16401134
2019-09-01,112.16401134
2019-09-02,111.86470751
2019-09-03,112.03860254
2019-09-04,111.97486479
2019-09-05,112.41003808
2019-09-06,112.04194478
2019-09-07,112.04194478
2019-09-08,112.04194478
2019-09-09,111.47631144
2019-09-10,111.65181885
2019-09-11,110.92959147
2019-09-12,110.38402354
2019-09-13,110.34835416
2019-09-14,110.34835416
2019-09-15,110.34835416
2019-09-16,110.34835416
2019-09-17,109.83980704
2019-09-18,109.48676828
2019-09-19,109.80808315
2019-09-20,110.07650121
2019-09-21,110.07650121
2019-09-22,110.07650121
2019-09-23,110.07650121
2019-09-24,110.16811018
2019-09-25,110.84952374
2019-09-26,111.57352765
2019-09-27,111.20465954
2019-09-28,111.20465954
2019-09-29,111.20465954
2019-09-30,111.14672414
2019-10-01,111.19432206
2019-10-02,110.73850584
2019-10-03,111.05650010
2019-10-04,111.73699714
2019-10-05,111.73699714
2019-10-06,111.73699714
2019-10-07,112.24496325
2019-10-08,112.34709034
2019-10-09,111.74823518
2019-10-10,112.20917430
2019-10-11,111.92367040
2019-10-12,111.92367040
2019-10-13,111.92367040
2019-10-14,111.92367040
2019-10-15,110.93087868
2019-10-16,110.66059515
2019-10-17,110.33293743
2019-10-18,110.35891653
2019-10-19,110.35891653
2019-10-20,110.35891653
2019-10-21,110.15759935
2019-10-22,110.15759935
2019-10-23,110.05915558
2019-10-24,110.21770339
2019-10-25,110.41043117
2019-10-26,110.41043117
2019-10-27,110.41043117
2019-10-28,110.52730437
2019-10-29,110.15615479
2019-10-30,109.73653772
2019-10-31,109.98897291
2019-11-01,110.24619598
2019-11-02,110.24619598
2019-11-03,110.24619598
2019-11-04,110.24619598
2019-11-05,111.33126087
2019-11-06,110.56537539
2019-11-07,110.00640473
2019-11-08,110.33579966
2019-11-09,110.33579966
2019-11-10,110.33579966
2019-11-11,109.60580631
2019-11-12,109.40210227
2019-11-13,109.31033327
2019-11-14,109.32931621
2019-11-15,109.90464676
2019-11-16,109.90464676
2019-11-17,109.90464676
2019-11-18,110.15971676
2019-11-19,110.31257637
2019-11-20,110.50824584
2019-11-21,111.00060870
2019-11-22,111.00906817
2019-11-23,111.00906817
2019-11-24,111.00906817
2019-11-25,110.74827479
2019-11-26,110.72131866
2019-11-27,110.88974273
2019-11-28,111.16387437
2019-11-29,110.76645440
2019-11-30,110.76645440
2019-12-01,110.76645440
2019-12-02,110.60148660
2019-12-03,110.17806982
2019-12-04,109.98565219
2019-12-05,110.81680441
2019-12-06,110.67580587
2019-12-07,110.67580587
2019-12-08,110.67580587
2019-12-09,110.44115999
2019-12-10,110.09834433
2019-12-11,110.13687303
2019-12-12,109.96566956
2019-12-13,110.32235245
2019-12-14,110.32235245
2019-12-15,110.32235245
2019-12-16,109.69379063
2019-12-17,110.49200437
2019-12-18,110.22716807
2019-12-19,110.17245869
2019-12-20,110.05906842
2019-12-21,110.05906842
2019-12-22,110.05906842
2019-12-23,110.04644641
2019-12-24,110.18814420
2019-12-25,110.19887818
2019-12-26,110.43443699
2019-12-27,110.35929011
2019-12-28,110.35929011
2019-12-29,110.35929011
2019-12-30,110.46776115
2019-12-31,110.46776115
2020-01-01,110.46776115
2020-01-02,110.46776115
2020-01-03,110.46776115
2020-01-04,110.46776115
2020-01-05,110.46776115
2020-01-06,110.71094212
2020-01-07,111.45307997
2020-01-08,111.24329284
2020-01-09,111.17202416
2020-01-10,110.66787671
2020-01-11,110.66787671
2020-01-12,110.66787671
2020-01-13,110.66787671
2020-01-14,110.46752104
2020-01-15,110.66355449
2020-01-16,110.94240230
2020-01-17,111.09467341
2020-01-18,111.09467341
2020-01-19,111.09467341
2020-01-20,110.97987506
2020-01-21,110.98319702
2020-01-22,110.94707565
2020-01-23,110.98233263
2020-01-24,111.21313759
2020-01-25,111.21313759
2020-01-26,111.21313759
2020-01-27,111.17805997
2020-01-28,111.73606710
2020-01-29,111.85207439
2020-01-30,111.61427185
2020-01-31,112.07144469
2020-02-01,112.07144469
2020-02-02,112.07144469
2020-02-03,111.96686096
2020-02-04,112.45848886
2020-02-05,112.21635168
2020-02-06,112.04551104
2020-02-07,111.44566979
2020-02-08,111.44566979
2020-02-09,111.44566979
2020-02-10,111.70053578
2020-02-11,111.70053578
2020-02-12,112.00449271
2020-02-13,111.89674349
2020-02-14,111.99775156
2020-02-15,111.99775156
2020-02-16,111.99775156
2020-02-17,111.98060470
2020-02-18,112.10053862
2020-02-19,112.34411784
2020-02-20,112.15857580
2020-02-21,111.96901525
2020-02-22,111.96901525
2020-02-23,111.96901525
2020-02-24,111.96901525
2020-02-25,112.41575315
2020-02-26,112.91688999
2020-02-27,113.31970157
2020-02-28,113.56438952
2020-02-29,113.56438952
2020-03-01,113.56438952
2020-03-02,113.92247791
2020-03-03,114.96129256
2020-03-04,114.72376586
2020-03-05,116.24209750
2020-03-06,115.55335063
2020-03-07,115.55335063
2020-03-08,115.55335063
2020-03-09,116.24627046
2020-03-10,116.19269546
2020-03-11,115.56480210
2020-03-12,115.51143728
2020-03-13,114.27010494
2020-03-14,114.27010494
2020-03-15,114.27010494
2020-03-16,112.82047519
2020-03-17,113.27517995
2020-03-18,113.92903363
2020-03-19,113.49668320
2020-03-20,113.49668320
2020-03-21,113.49668320
2020-03-22,113.49668320
2020-03-23,112.17291271
2020-03-24,114.09405107
2020-03-25,114.37943110
2020-03-26,113.35692268
2020-03-27,114.12937053
2020-03-28,114.12937053
2020-03-29,114.12937053
2020-03-30,114.42756090
2020-03-31,115.05148210
2020-04-01,114.90089536
2020-04-02,115.24433437
2020-04-03,115.28559864
2020-04-04,115.28559864
2020-04-05,115.28559864
2020-04-06,115.45312695
2020-04-07,115.09985735
2020-04-08,114.32878453
2020-04-09,114.06734375
2020-04-10,114.14298181
2020-04-11,114.14298181
2020-04-12,114.14298181
2020-04-13,114.20842672
2020-04-14,114.12116166
2020-04-15,114.04526367
2020-04-16,114.34555203
2020-04-17,114.89915339
2020-04-18,114.89915339
2020-04-19,114.89915339
2020-04-20,114.67684478
2020-04-21,115.06332857
2020-04-22,115.11456040
2020-04-23,115.49526048
2020-04-24,115.43998202
2020-04-25,115.43998202
2020-04-26,115.43998202
2020-04-27,115.75973149
2020-04-28,115.66421003
2020-04-29,115.66421003
2020-04-30,115.56655312
2020-05-01,115.87861275
2020-05-02,115.87861275
2020-05-03,115.87861275
2020-05-04,115.87861275
2020-05-05,115.87861275
2020-05-06,115.87861275
2020-05-07,115.82118424
2020-05-08,115.50917679
2020-05-09,115.50917679
2020-05-10,115.50917679
2020-05-11,116.15167776
2020-05-12,115.86544495
2020-05-13,115.87845618
2020-05-14,115.84880335
2020-05-15,116.11642868
2020-05-16,116.11642868
2020-05-17,116.11642868
2020-05-18,116.08107703
2020-05-19,116.02052345
2020-05-20,115.53082286
2020-05-21,115.76511648
2020-05-22,115.91240791
2020-05-23,115.91240791
2020-05-24,115.91240791
2020-05-25,116.15180911
2020-05-26,116.03391723
2020-05-27,115.80971812
2020-05-28,115.80935008
2020-05-29,115.69663782
2020-05-30,115.69663782
2020-05-31,115.69663782
2020-06-01,115.90659494
2020-06-02,115.99430471
2020-06-03,116.10557642
2020-06-04,115.87351353
2020-06-05,115.33831440
2020-06-06,115.33831440
2020-06-07,115.33831440
2020-06-08,114.87773310
2020-06-09,114.59692126
2020-06-10,114.99145073
2020-06-11,115.27283895
2020-06-12,115.98321070
2020-06-13,115.98321070
2020-06-14,115.98321070
2020-06-15,115.93766583
2020-06-16,116.13564632
2020-06-17,115.73644351
2020-06-18,116.03618689
2020-06-19,116.26298530
2020-06-20,116.26298530
2020-06-21,116.26298530
2020-06-22,116.31665450
2020-06-23,116.39027364
2020-06-24,116.31817231
2020-06-25,116.29213425
2020-06-26,116.40807007
2020-06-27,116.40807007
2020-06-28,116.40807007
2020-06-29,116.47581619
2020-06-30,116.64026269
2020-07-01,116.81066513
2020-07-02,116.54356166
2020-07-03,116.60075891
2020-07-04,116.60075891
2020-07-05,116.60075891
2020-07-06,116.69854625
2020-07-07,116.56193438
2020-07-08,116.61781685
2020-07-09,116.60827530
2020-07-10,116.75012215
2020-07-11,116.75012215
2020-07-12,116.75012215
2020-07-13,116.94134718
2020-07-14,116.72898590
2020-07-15,116.83793957
2020-07-16,116.95169603
2020-07-17,116.98947786
2020-07-18,116.98947786
2020-07-19,116.98947786
2020-07-20,117.18414777
2020-07-21,117.18673121
2020-07-22,117.21824905
2020-07-23,117.21824905
2020-07-24,117.21824905
2020-07-25,117.21824905
2020-07-26,117.21824905
2020-07-27,117.37583445
2020-07-28,117.45130054
2020-07-29,117.27956971
2020-07-30,117.40897294
2020-07-31,117.58769112
2020-08-01,117.58769112
2020-08-02,117.58769112
2020-08-03,117.90672734
2020-08-04,117.77388313
2020-08-05,117.83022298
2020-08-06,118.08548507
2020-08-07,117.83611946
2020-08-08,117.83611946
2020-08-09,117.83611946
2020-08-10,117.83611946
2020-08-11,117.89294404
2020-08-12,117.42350766
2020-08-13,117.12143698
2020-08-14,117.09842683
2020-08-15,117.09842683
2020-08-16,117.09842683
2020-08-17,116.75067811
2020-08-18,116.88904284
2020-08-19,116.99252085
2020-08-20,117.25094118
2020-08-21,117.37643732
2020-08-22,117.37643732
2020-08-23,117.37643732
2020-08-24,117.27805885
2020-08-25,117.38051062
2020-08-26,117.40326284
2020-08-27,117.17341120
2020-08-28,117.31315666
2020-08-29,117.31315666
2020-08-30,117.31315666
2020-08-31,116.89270736
2020-09-01,117.12979733
2020-09-02,117.26490116
2020-09-03,117.43725312
2020-09-04,117.39076018
2020-09-05,117.39076018
2020-09-06,117.39076018
2020-09-07,117.33376849
2020-09-08,117.02385305
2020-09-09,117.02876103
2020-09-10,117.22274545
2020-09-11,117.12431539
2020-09-12,117.12431539
2020-09-13,117.12431539
2020-09-14,117.17184854
2020-09-15,117.48452607
2020-09-16,117.45582260
2020-09-17,117.55877756
2020-09-18,117.58299220
2020-09-19,117.58299220
2020-09-20,117.58299220
2020-09-21,117.58299220
2020-09-22,117.58299220
2020-09-23,117.48871510
2020-09-24,117.65030285
2020-09-25,117.56582405
2020-09-26,117.56582405
2020-09-27,117.56582405
2020-09-28,117.55387090
2020-09-29,117.51726862
2020-09-30,117.49086249
2020-10-01,117.53742600
2020-10-02,117.43396521
2020-10-03,117.43396521
2020-10-04,117.43396521
2020-10-05,117.55209239
2020-10-06,117.52701512
2020-10-07,117.30395026
2020-10-08,117.25403180
2020-10-09,117.20883342
2020-10-10,117.20883342
2020-10-11,117.20883342
2020-10-12,117.24230252
2020-10-13,117.21397455
2020-10-14,117.31453840
2020-10-15,117.48734647
2020-10-16,117.52346772
2020-10-17,117.52346772
2020-10-18,117.52346772
2020-10-19,117.48988856
2020-10-20,117.41874256
2020-10-21,117.46531013
2020-10-22,117.15727192
2020-10-23,117.24156131
2020-10-24,117.24156131
2020-10-25,117.24156131
2020-10-26,117.17224669
2020-10-27,117.30518774
2020-10-28,117.35845427
2020-10-29,117.40107311
2020-10-30,117.37843102
2020-10-31,117.37843102
2020-11-01,117.37843102
2020-11-02,117.23650277
2020-11-03,117.23650277
2020-11-04,117.12707023
2020-11-05,117.49406670
2020-11-06,117.84734469
2020-11-07,117.84734469
2020-11-08,117.84734469
2020-11-09,117.95506400
2020-11-10,117.75632658
2020-11-11,117.24796510
2020-11-12,117.07378586
2020-11-13,117.32690500
2020-11-14,117.32690500
2020-11-15,117.32690500
2020-11-16,117.55418869
2020-11-17,117.59370300
2020-11-18,117.56234488
2020-11-19,117.77629001
2020-11-20,117.72783366
2020-11-21,117.72783366
2020-11-22,117.72783366
2020-11-23,117.72783366
2020-11-24,117.82179425
2020-11-25,117.83404501
2020-11-26,117.86680723
2020-11-27,117.90115527
2020-11-28,117.90115527
2020-11-29,117.90115527
2020-11-30,117.99608527
2020-12-01,117.99702287
2020-12-02,118.01445233
2020-12-03,117.77676379
2020-12-04,117.78484881
2020-12-05,117.78484881
2020-12-06,117.78484881
2020-12-07,117.89566562
2020-12-08,117.72828254
2020-12-09,117.89679103
2020-12-10,117.79148750
2020-12-11,117.98531504
2020-12-12,117.98531504
2020-12-13,117.98531504
2020-12-14,118.03966120
2020-12-15,118.11963992
2020-12-16,118.25810165
2020-12-17,118.14809619
2020-12-18,118.19978445
2020-12-19,118.19978445
2020-12-20,118.19978445
2020-12-21,118.14933371
2020-12-22,118.03531547
2020-12-23,117.95735657
2020-12-24,118.16723892
2020-12-25,118.05877061
2020-12-26,118.05877061
2020-12-27,118.05877061
2020-12-28,118.11380725
2020-12-29,118.03786232
2020-12-30,118.13926818
2020-12-31,118.13926818
2021-01-01,118.13926818
2021-01-02,118.13926818
2021-01-03,118.13926818
2021-01-04,118.20615131
2021-01-05,118.32032403
2021-01-06,118.63344185
2021-01-07,118.20973361
2021-01-08,118.14803617
2021-01-09,118.14803617
2021-01-10,118.14803617
2021-01-11,118.14803617
2021-01-12,117.86968719
2021-01-13,117.66355538
2021-01-14,117.73233996
2021-01-15,117.86810171
2021-01-16,117.86810171
2021-01-17,117.86810171
2021-01-18,118.00931713
2021-01-19,118.10461166
2021-01-20,118.16040050
2021-01-21,118.34473640
2021-01-22,118.35326539
2021-01-23,118.35326539
2021-01-24,118.35326539
2021-01-25,118.19397645
2021-01-26,118.27665810
2021-01-27,118.44232277
2021-01-28,118.37591678
2021-01-29,118.36496736
2021-01-30,118.36496736
2021-01-31,118.36496736
2021-02-01,118.14128728
2021-02-02,118.16572185
2021-02-03,118.15796581
2021-02-04,118.14428666
2021-02-05,117.98918282
2021-02-06,117.98918282
2021-02-07,117.98918282
2021-02-08,118.17268349
2021-02-09,118.14919679
2021-02-10,118.28754383
2021-02-11,118.28754383
2021-02-12,118.42814679
2021-02-13,118.42814679
2021-02-14,118.42814679
2021-02-15,118.51657223
2021-02-16,118.43723487
2021-02-17,118.27959053
2021-02-18,117.76362870
2021-02-19,117.75256893
2021-02-20,117.75256893
2021-02-21,117.75256893
2021-02-22,117.60329400
2021-02-23,117.60329400
2021-02-24,117.24578963
2021-02-25,117.39214931
2021-02-26,117.19471720
2021-02-27,117.19471720
2021-02-28,117.19471720
2021-03-01,116.38707731
2021-03-02,116.53094361
2021-03-03,116.48959971
2021-03-04,116.65363547
2021-03-05,116.31086824
2021-03-06,116.31086824
2021-03-07,116.31086824
2021-03-08,115.93644006
2021-03-09,115.82452615
2021-03-10,115.92900022
2021-03-11,116.05256825
2021-03-12,116.14915196
2021-03-13,116.14915196
2021-03-14,116.14915196
2021-03-15,116.05258405
2021-03-16,115.78465693
2021-03-17,116.10272294
2021-03-18,116.02003864
2021-03-19,115.96775003
2021-03-20,115.96775003
2021-03-21,115.96775003
2021-03-22,115.85904592
2021-03-23,115.84780331
2021-03-24,115.59882669
2021-03-25,116.00509911
2021-03-26,115.85066883
2021-03-27,115.85066883
2021-03-28,115.85066883
2021-03-29,116.01811498
2021-03-30,115.89541701
2021-03-31,115.41798248
2021-04-01,115.35452140
2021-04-02,115.35039344
2021-04-03,115.35039344
2021-04-04,115.35039344
2021-04-05,115.50468255
2021-04-06,115.15200125
2021-04-07,115.47764167
2021-04-08,115.80302117
2021-04-09,115.97924430
2021-04-10,115.97924430
2021-04-11,115.97924430
2021-04-12,116.20817156
2021-04-13,116.22777100
2021-04-14,116.03563220
2021-04-15,116.41489548
2021-04-16,116.52000370
2021-04-17,116.52000370
2021-04-18,116.52000370
2021-04-19,116.87015039
2021-04-20,116.90101837
2021-04-21,116.70962568
2021-04-22,116.93754814
2021-04-23,117.09303427
2021-04-24,117.09303427
2021-04-25,117.09303427
2021-04-26,116.96507325
2021-04-27,116.79495948
2021-04-28,116.79150060
2021-04-29,116.79150060
2021-04-30,116.58615615
2021-05-01,116.58615615
2021-05-02,116.58615615
2021-05-03,116.58615615
2021-05-04,116.58615615
2021-05-05,116.58615615
2021-05-06,116.55730294
2021-05-07,117.10687797
2021-05-08,117.10687797
2021-05-09,117.10687797
2021-05-10,117.34151331
2021-05-11,117.66698217
2021-05-12,117.45389715
2021-05-13,117.22008614
2021-05-14,116.78123406
2021-05-15,116.78123406
2021-05-16,116.78123406
2021-05-17,117.22959354
2021-05-18,117.35750615
2021-05-19,117.24648149
2021-05-20,117.23404926
2021-05-21,117.11681228
2021-05-22,117.11681228
2021-05-23,117.11681228
2021-05-24,117.28483731
2021-05-25,117.44370525
2021-05-26,117.61368740
2021-05-27,117.76972536
2021-05-28,117.83248791
2021-05-29,117.83248791
2021-05-30,117.83248791
2021-05-31,117.64951150
2021-06-01,117.68339479
2021-06-02,117.63728726
2021-06-03,117.67877793
2021-06-04,117.72838071
2021-06-05,117.72838071
2021-06-06,117.72838071
2021-06-07,117.59415022
2021-06-08,117.89844578
2021-06-09,117.98320946
2021-06-10,118.06624073
2021-06-11,118.33376750
2021-06-12,118.33376750
2021-06-13,118.33376750
2021-06-14,118.47235303
2021-06-15,118.30135075
2021-06-16,118.17845694
2021-06-17,118.10529691
2021-06-18,117.35987060
2021-06-19,117.35987060
2021-06-20,117.35987060
2021-06-21,117.47539919
2021-06-22,117.60229952
2021-06-23,117.32273204
2021-06-24,117.52301544
2021-06-25,117.42765033
2021-06-26,117.42765033
2021-06-27,117.42765033
2021-06-28,117.44170313
2021-06-29,117.40180936
2021-06-30,117.47941266
2021-07-01,117.49150693
2021-07-02,117.54990150
2021-07-03,117.54990150
2021-07-04,117.54990150
2021-07-05,117.52631147
2021-07-06,117.83078712
2021-07-07,117.66971232
2021-07-08,118.03627430
2021-07-09,118.13427250
2021-07-10,118.13427250
2021-07-11,118.13427250
2021-07-12,118.32010208
2021-07-13,118.22232957
2021-07-14,118.22331070
2021-07-15,118.00483461
2021-07-16,118.18228072
2021-07-17,118.18228072
2021-07-18,118.18228072
2021-07-19,118.14997642
2021-07-20,118.03871010
2021-07-21,118.51172922
2021-07-22,118.51172922
2021-07-23,118.51172922
2021-07-24,118.51172922
2021-07-25,118.51172922
2021-07-26,118.77899569
2021-07-27,118.59896914
2021-07-28,118.46158042
2021-07-29,118.25675964
2021-07-30,118.62569530
2021-07-31,118.62569530
2021-08-01,118.62569530
2021-08-02,118.75497631
2021-08-03,118.98907075
2021-08-04,119.17385388
2021-08-05,119.24628656
2021-08-06,119.02049980
2021-08-07,119.02049980
2021-08-08,119.02049980
2021-08-09,119.02049980
2021-08-10,118.60649092
2021-08-11,118.29510725
2021-08-12,118.11253378
2021-08-13,118.31642601
2021-08-14,118.31642601
2021-08-15,118.31642601
2021-08-16,118.23559590
2021-08-17,118.65735800
2021-08-18,118.70880759
2021-08-19,118.48338087
2021-08-20,118.45536891
2021-08-21,118.45536891
2021-08-22,118.45536891
2021-08-23,118.43535955
2021-08-24,118.41686859
2021-08-25,118.60421663
2021-08-26,118.62276858
2021-08-27,118.29375137
2021-08-28,118.29375137
2021-08-29,118.29375137
2021-08-30,118.30067865
2021-08-31,118.58676199
2021-09-01,118.82217616
2021-09-02,118.65247682
2021-09-03,118.79350466
2021-09-04,118.79350466
2021-09-05,118.79350466
2021-09-06,118.87229315
2021-09-07,118.91617414
2021-09-08,118.83203655
2021-09-09,118.64649767
2021-09-10,118.64485691
2021-09-11,118.64485691
2021-09-12,118.64485691
2021-09-13,118.85089877
2021-09-14,118.71374174
2021-09-15,118.76918260
2021-09-16,118.90535004
2021-09-17,118.78623768
2021-09-18,118.78623768
2021-09-19,118.78623768
2021-09-20,118.78623768
2021-09-21,118.38580939
2021-09-22,118.50306461
2021-09-23,118.50306461
2021-09-24,118.62419477
2021-09-25,118.62419477
2021-09-26,118.62419477
2021-09-27,118.04908000
2021-09-28,118.07248512
2021-09-29,117.53376429
2021-09-30,117.50218214
2021-10-01,117.69201573
2021-10-02,117.69201573
2021-10-03,117.69201573
2021-10-04,117.86538019
2021-10-05,118.06567496
2021-10-06,117.98276747
2021-10-07,117.62010201
2021-10-08,117.77208918
2021-10-09,117.77208918
2021-10-10,117.77208918
2021-10-11,117.57039023
2021-10-12,117.52243597
2021-10-13,117.37189925
2021-10-14,117.40549966
2021-10-15,117.56867910
2021-10-16,117.56867910
2021-10-17,117.56867910
2021-10-18,117.69358406
2021-10-19,117.12824893
2021-10-20,117.25965746
2021-10-21,117.21531678
2021-10-22,117.21172800
2021-10-23,117.21172800
2021-10-24,117.21172800
2021-10-25,116.89299743
2021-10-26,116.93326216
2021-10-27,116.90383438
2021-10-28,116.63529037
2021-10-29,116.64097506
2021-10-30,116.64097506
2021-10-31,116.64097506
2021-11-01,116.44994420
2021-11-02,116.77590529
2021-11-03,116.77590529
2021-11-04,117.01960680
2021-11-05,117.00396233
2021-11-06,117.00396233
2021-11-07,117.00396233
2021-11-08,117.26665998
2021-11-09,117.77708939
2021-11-10,117.59280864
2021-11-11,117.51761933
2021-11-12,116.70036220
2021-11-13,116.70036220
2021-11-14,116.70036220
2021-11-15,116.65602201
2021-11-16,116.79334306
2021-11-17,116.55258877
2021-11-18,116.35430554
2021-11-19,116.59091854
2021-11-20,116.59091854
2021-11-21,116.59091854
2021-11-22,116.68315140
2021-11-23,116.68315140
2021-11-24,116.58859838
2021-11-25,116.24247481
2021-11-26,116.01634356
2021-11-27,116.01634356
2021-11-28,116.01634356
2021-11-29,116.52119135
2021-11-30,116.53908516
2021-12-01,117.03354150
2021-12-02,116.73516975
2021-12-03,117.00235367
2021-12-04,117.00235367
2021-12-05,117.00235367
2021-12-06,116.92832558
2021-12-07,117.11156431
2021-12-08,116.64571090
2021-12-09,116.50005715
2021-12-10,116.39823062
2021-12-11,116.39823062
2021-12-12,116.39823062
2021-12-13,116.43779508
2021-12-14,116.57693219
2021-12-15,116.85709046
2021-12-16,116.75755813
2021-12-17,116.71403488
2021-12-18,116.71403488
2021-12-19,116.71403488
2021-12-20,117.15722550
2021-12-21,117.51707696
2021-12-22,117.12309062
2021-12-23,116.79842178
2021-12-24,116.71762192
2021-12-25,116.71762192
2021-12-26,116.71762192
2021-12-27,116.61797647
2021-12-28,116.62905424
2021-12-29,116.62905424
2021-12-30,116.68317735
2021-12-31,116.68317735
2022-01-01,116.68317735
2022-01-02,116.68317735
2022-01-03,116.68317735
2022-01-04,116.51694139
2022-01-05,116.00692541
2022-01-06,116.05673612
2022-01-07,115.37380989
2022-01-08,115.37380989
2022-01-09,115.37380989
2022-01-10,115.37380989
2022-01-11,115.21965237
2022-01-12,114.78586294
2022-01-13,115.03402366
2022-01-14,115.04696602
2022-01-15,115.04696602
2022-01-16,115.04696602
2022-01-17,115.15784242
2022-01-18,114.78121098
2022-01-19,114.42531806
2022-01-20,114.25654117
2022-01-21,114.40537620
2022-01-22,114.40537620
2022-01-23,114.40537620
2022-01-24,114.85846805
2022-01-25,114.74864946
2022-01-26,114.91781743
2022-01-27,114.85133242
2022-01-28,114.11229752
2022-01-29,114.11229752
2022-01-30,114.11229752
2022-01-31,114.06741635
2022-02-01,114.25541702
2022-02-02,114.41241116
2022-02-03,114.34907909
2022-02-04,114.52143689
2022-02-05,114.52143689
2022-02-06,114.52143689
2022-02-07,113.98733399
2022-02-08,113.59526430
2022-02-09,113.29117387
2022-02-10,113.21516297
2022-02-11,113.21516297
2022-02-12,113.21516297
2022-02-13,113.21516297
2022-02-14,113.14185072
2022-02-15,112.77963987
2022-02-16,112.57213278
2022-02-17,112.52359528
2022-02-18,112.88640241
2022-02-19,112.88640241
2022-02-20,112.88640241
2022-02-21,112.84619521
2022-02-22,113.04128540
2022-02-23,113.04128540
2022-02-24,113.13307470
2022-02-25,113.12639408
2022-02-26,113.12639408
2022-02-27,113.12639408
2022-02-28,112.63277226
2022-03-01,113.04152661
2022-03-02,113.40906791
2022-03-03,114.30810820
2022-03-04,113.59596994
2022-03-05,113.59596994
2022-03-06,113.59596994
2022-03-07,113.68055407
2022-03-08,114.12973402
2022-03-09,113.56270828
2022-03-10,113.16920623
2022-03-11,112.72644903
2022-03-12,112.72644903
2022-03-13,112.72644903
2022-03-14,112.51288595
2022-03-15,111.79484075
2022-03-16,111.30519176
2022-03-17,111.43706782
2022-03-18,111.30455600
2022-03-19,111.30455600
2022-03-20,111.30455600
2022-03-21,111.30455600
2022-03-22,111.34880279
2022-03-23,110.30862448
2022-03-24,110.07128102
2022-03-25,110.16231955
2022-03-26,110.16231955
2022-03-27,110.16231955
2022-03-28,109.96612189
2022-03-29,108.63297180
2022-03-30,108.87917072
2022-03-31,109.61437830
2022-04-01,109.76248771
2022-04-02,109.76248771
2022-04-03,109.76248771
2022-04-04,109.66608650
2022-04-05,109.23076818
2022-04-06,109.32513177
2022-04-07,108.37389872
2022-04-08,108.92461857
2022-04-09,108.92461857
2022-04-10,108.92461857
2022-04-11,108.68054181
2022-04-12,108.11567165
2022-04-13,108.12059772
2022-04-14,108.74133169
2022-04-15,109.14428966
2022-04-16,109.14428966
2022-04-17,109.14428966
2022-04-18,108.35253494
2022-04-19,108.10718699
2022-04-20,108.16454283
2022-04-21,107.42677617
2022-04-22,107.67724718
2022-04-23,107.67724718
2022-04-24,107.67724718
2022-04-25,107.34270226
2022-04-26,107.65132058
2022-04-27,107.57321546
2022-04-28,107.92329582
2022-04-29,107.92329582
2022-04-30,107.92329582
2022-05-01,107.92329582
2022-05-02,107.60173890
2022-05-03,107.60173890
2022-05-04,107.60173890
2022-05-05,107.60173890
2022-05-06,106.97040948
2022-05-07,106.97040948
2022-05-08,106.97040948
2022-05-09,106.80852709
2022-05-10,106.80954017
2022-05-11,107.30010731
2022-05-12,107.39822478
2022-05-13,107.62151063
2022-05-14,107.62151063
2022-05-15,107.62151063
2022-05-16,107.63593643
2022-05-17,107.57777481
2022-05-18,107.60405455
2022-05-19,107.21100233
2022-05-20,107.43827850
2022-05-21,107.43827850
2022-05-22,107.43827850
2022-05-23,107.77376258
2022-05-24,107.84710360
2022-05-25,107.85248593
2022-05-26,108.23542449
2022-05-27,108.37349717
2022-05-28,108.37349717
2022-05-29,108.37349717
2022-05-30,108.46782535
2022-05-31,108.42580405
2022-06-01,108.03689739
2022-06-02,107.92756059
2022-06-03,107.44128541
2022-06-04,107.44128541
2022-06-05,107.44128541
2022-06-06,107.37342001
2022-06-07,107.18559394
2022-06-08,106.70192013
2022-06-09,106.87372879
2022-06-10,106.74969702
2022-06-11,106.74969702
2022-06-12,106.74969702
2022-06-13,106.65011535
2022-06-14,105.50451725
2022-06-15,104.77670299
2022-06-16,104.61644713
2022-06-17,105.07149290
2022-06-18,105.07149290
2022-06-19,105.07149290
2022-06-20,105.47389360
2022-06-21,105.04263964
2022-06-22,104.87560062
2022-06-23,105.11818984
2022-06-24,105.63690816
2022-06-25,105.63690816
2022-06-26,105.63690816
2022-06-27,105.87317736
2022-06-28,105.61964604
2022-06-29,105.47723263
2022-06-30,105.50773411
2022-07-01,105.70428447
2022-07-02,105.70428447
2022-07-03,105.70428447
2022-07-04,106.72570835
2022-07-05,107.27035056
2022-07-06,107.19852158
2022-07-07,107.51806365
2022-07-08,106.85604676
2022-07-09,106.85604676
2022-07-10,106.85604676
2022-07-11,106.80406984
2022-07-12,106.43092440
2022-07-13,106.82245046
2022-07-14,106.89563377
2022-07-15,106.44630674
2022-07-16,106.44630674
2022-07-17,106.44630674
2022-07-18,106.44630674
2022-07-19,106.63094680
2022-07-20,106.61784410
2022-07-21,106.41922838
2022-07-22,106.45137954
2022-07-23,106.45137954
2022-07-24,106.45137954
2022-07-25,106.92836773
2022-07-26,107.47785144
2022-07-27,107.45765829
2022-07-28,107.40990926
2022-07-29,107.65322847
2022-07-30,107.65322847
2022-07-31,107.65322847
2022-08-01,108.60394061
2022-08-02,108.62783608
2022-08-03,109.07878368
2022-08-04,107.96607733
2022-08-05,107.85350477
2022-08-06,107.85350477
2022-08-07,107.85350477
2022-08-08,108.10050332
2022-08-09,107.41436424
2022-08-10,107.62740463
2022-08-11,107.62740463
2022-08-12,107.26726558
2022-08-13,107.26726558
2022-08-14,107.26726558
2022-08-15,107.37525711
2022-08-16,107.51461087
2022-08-17,107.86444847
2022-08-18,107.44922201
2022-08-19,107.04206005
2022-08-20,107.04206005
2022-08-21,107.04206005
2022-08-22,107.02820217
2022-08-23,106.78788212
2022-08-24,106.41760614
2022-08-25,106.50344482
2022-08-26,106.28863344
2022-08-27,106.28863344
2022-08-28,106.28863344
2022-08-29,106.35919836
2022-08-30,105.86161153
2022-08-31,106.01228913
2022-09-01,105.94248672
2022-09-02,105.71288022
2022-09-03,105.71288022
2022-09-04,105.71288022
2022-09-05,105.63557546
2022-09-06,106.07837233
2022-09-07,105.78957449
2022-09-08,105.06232670
2022-09-09,105.62541402
2022-09-10,105.62541402
2022-09-11,105.62541402
2022-09-12,105.41970694
2022-09-13,105.20457663
2022-09-14,105.29608715
2022-09-15,104.48145723
2022-09-16,104.28989633
2022-09-17,104.28989633
2022-09-18,104.28989633
2022-09-19,104.28989633
2022-09-20,104.30537013
2022-09-21,104.31067760
2022-09-22,104.03422103
2022-09-23,104.03422103
2022-09-24,104.03422103
2022-09-25,104.03422103
2022-09-26,103.47369131
2022-09-27,102.82216507
2022-09-28,102.79506824
2022-09-29,102.78582285
2022-09-30,103.12623531
2022-10-01,103.12623531
2022-10-02,103.12623531
2022-10-03,103.35049723
2022-10-04,103.29713685
2022-10-05,103.82029718
2022-10-06,103.86234502
2022-10-07,103.47326961
2022-10-08,103.47326961
2022-10-09,103.47326961
2022-10-10,103.47326961
2022-10-11,103.13390098
2022-10-12,102.65514176
2022-10-13,102.93910169
2022-10-14,102.78124612
2022-10-15,102.78124612
2022-10-16,102.78124612
2022-10-17,102.54122663
2022-10-18,102.49966411
2022-10-19,102.64206700
2022-10-20,102.42732902
2022-10-21,101.90981054
2022-10-22,101.90981054
2022-10-23,101.90981054
2022-10-24,101.59297926
2022-10-25,102.42878592
2022-10-26,102.33095916
2022-10-27,102.49869331
2022-10-28,102.87319299
2022-10-29,102.87319299
2022-10-30,102.87319299
2022-10-31,103.25527102
2022-11-01,102.67506943
2022-11-02,102.79074706
2022-11-03,102.79074706
2022-11-04,102.60735552
2022-11-05,102.60735552
2022-11-06,102.60735552
2022-11-07,102.25589208
2022-11-08,102.34944712
2022-11-09,102.28008531
2022-11-10,102.66505057
2022-11-11,102.92872666
2022-11-12,102.92872666
2022-11-13,102.92872666
2022-11-14,104.24173851
2022-11-15,104.22879106
2022-11-16,104.19525899
2022-11-17,104.51100563
2022-11-18,104.79410149
2022-11-19,104.79410149
2022-11-20,104.79410149
2022-11-21,104.49385528
2022-11-22,104.29297169
2022-11-23,104.29297169
2022-11-24,104.19469767
2022-11-25,104.79612645
2022-11-26,104.79612645
2022-11-27,104.79612645
2022-11-28,104.97994378
2022-11-29,105.11030021
2022-11-30,104.90810005
2022-12-01,105.03514355
2022-12-02,105.79021494
2022-12-03,105.79021494
2022-12-04,105.79021494
2022-12-05,106.13597851
2022-12-06,106.01857142
2022-12-07,105.58819253
2022-12-08,105.54765490
2022-12-09,105.81899692
2022-12-10,105.81899692
2022-12-11,105.81899692
2022-12-12,105.93459296
2022-12-13,105.61899516
2022-12-14,105.57091676
2022-12-15,106.21659239
2022-12-16,106.16483644
2022-12-17,106.16483644
2022-12-18,106.16483644
2022-12-19,106.08422421
2022-12-20,106.15329650
2022-12-21,106.23712873
2022-12-22,106.40985766
2022-12-23,106.48457015
2022-12-24,106.48457015
2022-12-25,106.48457015
2022-12-26,106.36964700
2022-12-27,106.06354005
2022-12-28,106.12023016
2022-12-29,105.82273971
2022-12-30,105.70073149
2022-12-31,105.70073149
2023-01-01,105.70073149
2023-01-02,105.70073149
2023-01-03,105.70073149
2023-01-04,105.63778121
2023-01-05,106.26286943
2023-01-06,106.08096408
2023-01-07,106.08096408
2023-01-08,106.08096408
2023-01-09,106.08096408
2023-01-10,105.59218925
2023-01-11,106.68865643
2023-01-12,106.62402562
2023-01-13,106.76919135
2023-01-14,106.76919135
2023-01-15,106.76919135
2023-01-16,107.36084161
2023-01-17,107.14738840
2023-01-18,106.88980929
2023-01-19,106.85847625
2023-01-20,107.66590157
2023-01-21,107.66590157
2023-01-22,107.66590157
2023-01-23,107.28868213
2023-01-24,107.23505721
2023-01-25,106.97341557
2023-01-26,107.06546202
2023-01-27,107.25463973
2023-01-28,107.25463973
2023-01-29,107.25463973
2023-01-30,106.97725671
2023-01-31,107.04001577
2023-02-01,106.69514943
2023-02-02,106.93224654
2023-02-03,107.33550216
2023-02-04,107.33550216
2023-02-05,107.33550216
2023-02-06,107.49946734
2023-02-07,106.59104288
2023-02-08,106.29613819
2023-02-09,106.31180390
2023-02-10,106.21185592
2023-02-11,106.21185592
2023-02-12,106.21185592
2023-02-13,106.09500227
2023-02-14,105.88827998
2023-02-15,105.89887283
2023-02-16,105.48433445
2023-02-17,105.39606284
2023-02-18,105.39606284
2023-02-19,105.39606284
2023-02-20,105.06896648
2023-02-21,105.37736796
2023-02-22,105.25228081
2023-02-23,105.25228081
2023-02-24,104.93760754
2023-02-25,104.93760754
2023-02-26,104.93760754
2023-02-27,105.00790703
2023-02-28,104.46303287
2023-03-01,104.60590842
2023-03-02,104.58152844
2023-03-03,104.30586366
2023-03-04,104.30586366
2023-03-05,104.30586366
2023-03-06,104.33520260
2023-03-07,104.61911215
2023-03-08,104.60394238
2023-03-09,104.05404573
2023-03-10,104.14365863
2023-03-11,104.14365863
2023-03-12,104.14365863
2023-03-13,104.98255528
2023-03-14,105.61953284
2023-03-15,105.97201131
2023-03-16,105.61063912
2023-03-17,106.41743512
2023-03-18,106.41743512
2023-03-19,106.41743512
2023-03-20,106.14937854
2023-03-21,106.14937854
2023-03-22,107.08563092
2023-03-23,106.40745869
2023-03-24,107.31254553
2023-03-25,107.31254553
2023-03-26,107.31254553
2023-03-27,107.73647011
2023-03-28,107.65815615
2023-03-29,107.21576284
2023-03-30,106.76772232
2023-03-31,106.72183366
2023-04-01,106.72183366
2023-04-02,106.72183366
2023-04-03,106.78358494
2023-04-04,106.83197018
2023-04-05,107.26951472
2023-04-06,107.76684698
2023-04-07,108.11824320
2023-04-08,108.11824320
2023-04-09,108.11824320
2023-04-10,107.87853068
2023-04-11,107.52344623
2023-04-12,107.20105836
2023-04-13,107.00638606
2023-04-14,107.30451291
2023-04-15,107.30451291
2023-04-16,107.30451291
2023-04-17,107.39787728
2023-04-18,106.95615217
2023-04-19,106.64804840
2023-04-20,106.63667044
2023-04-21,106.55393286
2023-04-22,106.55393286
2023-04-23,106.55393286
2023-04-24,106.97011100
2023-04-25,106.87351806
2023-04-26,107.27875487
2023-04-27,107.52044146
2023-04-28,107.36313357
2023-04-29,107.36313357
2023-04-30,107.36313357
2023-05-01,107.21595460
2023-05-02,107.30743876
2023-05-03,107.30743876
2023-05-04,107.30743876
2023-05-05,107.30743876
2023-05-06,107.30743876
2023-05-07,107.30743876
2023-05-08,106.95589240
2023-05-09,107.79106722
2023-05-10,107.71844094
2023-05-11,107.59183913
2023-05-12,107.97505555
2023-05-13,107.97505555
2023-05-14,107.97505555
2023-05-15,108.07889700
2023-05-16,107.78562535
2023-05-17,107.89817575
2023-05-18,107.59415592
2023-05-19,107.37899892
2023-05-20,107.37899892
2023-05-21,107.37899892
2023-05-22,107.06939552
2023-05-23,107.04093979
2023-05-24,106.81391613
2023-05-25,106.96127661
2023-05-26,106.56443690
2023-05-27,106.56443690
2023-05-28,106.56443690
2023-05-29,106.26531159
2023-05-30,105.99035700
2023-05-31,106.18124404
2023-06-01,106.69616244
2023-06-02,106.74268655
2023-06-03,106.74268655
2023-06-04,106.74268655
2023-06-05,107.07495689
2023-06-06,106.46507592
2023-06-07,106.66308648
2023-06-08,106.67696004
2023-06-09,106.28442936
2023-06-10,106.28442936
2023-06-11,106.28442936
2023-06-12,106.51611645
2023-06-13,106.24371331
2023-06-14,106.51529806
2023-06-15,106.15381858
2023-06-16,105.87215747
2023-06-17,105.87215747
2023-06-18,105.87215747
2023-06-19,106.27164351
2023-06-20,106.08296565
2023-06-21,105.96749583
2023-06-22,106.09488974
2023-06-23,106.11517858
2023-06-24,106.11517858
2023-06-25,106.11517858
2023-06-26,105.93834549
2023-06-27,106.19045915
2023-06-28,106.10853395
2023-06-29,106.05345418
2023-06-30,106.08907637
2023-07-01,106.08907637
2023-07-02,106.08907637
2023-07-03,105.75604409
2023-07-04,105.68911775
2023-07-05,105.53864657
2023-07-06,105.61228532
2023-07-07,105.35576417
2023-07-08,105.35576417
2023-07-09,105.35576417
2023-07-10,105.15569389
2023-07-11,105.26505444
2023-07-12,105.82200384
2023-07-13,105.85800248
2023-07-14,106.42133854
2023-07-15,106.42133854
2023-07-16,106.42133854
2023-07-17,106.42133854
2023-07-18,106.87008274
2023-07-19,106.76579496
2023-07-20,106.87635585
2023-07-21,106.65442998
2023-07-22,106.65442998
2023-07-23,106.65442998
2023-07-24,106.35587202
2023-07-25,106.28135069
2023-07-26,106.09414768
2023-07-27,106.16551965
2023-07-28,106.38917749
2023-07-29,106.38917749
2023-07-30,106.38917749
2023-07-31,106.18690241
2023-08-01,106.09802801
2023-08-02,106.33331386
2023-08-03,106.27514135
2023-08-04,106.26789594
2023-08-05,106.26789594
2023-08-06,106.26789594
2023-08-07,106.13403665
2023-08-08,106.47449522
2023-08-09,106.74506778
2023-08-10,106.74080502
2023-08-11,106.74080502
2023-08-12,106.74080502
2023-08-13,106.74080502
2023-08-14,106.45706586
2023-08-15,106.15892167
2023-08-16,105.99657166
2023-08-17,106.09823520
2023-08-18,105.72316648
2023-08-19,105.72316648
2023-08-20,105.72316648
2023-08-21,105.94932504
2023-08-22,105.77146897
2023-08-23,105.67846560
2023-08-24,105.67786122
2023-08-25,105.93329497
2023-08-26,105.93329497
2023-08-27,105.93329497
2023-08-28,105.79027114
2023-08-29,105.76722346
2023-08-30,106.00988055
2023-08-31,106.19719704
2023-09-01,106.34240482
2023-09-02,106.34240482
2023-09-03,106.34240482
2023-09-04,106.51955776
2023-09-05,106.47495227
2023-09-06,106.43399498
2023-09-07,106.26870128
2023-09-08,105.86060194
2023-09-09,105.86060194
2023-09-10,105.86060194
2023-09-11,106.22737897
2023-09-12,106.06958213
2023-09-13,106.15205505
2023-09-14,106.06551151
2023-09-15,106.45422687
2023-09-16,106.45422687
2023-09-17,106.45422687
2023-09-18,106.45422687
2023-09-19,106.33007814
2023-09-20,106.22028287
2023-09-21,106.05063708
2023-09-22,105.75768492
2023-09-23,105.75768492
2023-09-24,105.75768492
2023-09-25,105.85779504
2023-09-26,105.94180421
2023-09-27,105.82519396
2023-09-28,105.92434899
2023-09-29,105.67308245
2023-09-30,105.67308245
2023-10-01,105.67308245
2023-10-02,105.79618736
2023-10-03,105.75721522
2023-10-04,105.59614783
2023-10-05,105.46756277
2023-10-06,105.84967249
2023-10-07,105.84967249
2023-10-08,105.84967249
2023-10-09,105.84967249
2023-10-10,105.87427725
2023-10-11,106.07549163
2023-10-12,106.01809015
2023-10-13,106.12853439
2023-10-14,106.12853439
2023-10-15,106.12853439
2023-10-16,106.00610823
2023-10-17,105.95508961
2023-10-18,105.84664320
2023-10-19,105.56669894
2023-10-20,105.35136557
2023-10-21,105.35136557
2023-10-22,105.35136557
2023-10-23,105.66092581
2023-10-24,105.74791624
2023-10-25,105.99286659
2023-10-26,105.91986803
2023-10-27,105.68968393
2023-10-28,105.68968393
2023-10-29,105.68968393
2023-10-30,105.98458848
2023-10-31,106.07797860
2023-11-01,106.11508881
2023-11-02,106.00539000
2023-11-03,106.00539000
2023-11-04,106.00539000
2023-11-05,106.00539000
2023-11-06,106.51596242
2023-11-07,106.94998259
2023-11-08,106.79630327
2023-11-09,106.82627555
2023-11-10,106.88100479
2023-11-11,106.88100479
2023-11-12,106.88100479
2023-11-13,106.65374072
2023-11-14,106.60660425
2023-11-15,106.67602103
2023-11-16,107.35635749
2023-11-17,107.21138883
2023-11-18,107.21138883
2023-11-19,107.21138883
2023-11-20,107.43751480
2023-11-21,107.45184159
2023-11-22,107.49173996
2023-11-23,107.49173996
2023-11-24,107.46984744
2023-11-25,107.46984744
2023-11-26,107.46984744
2023-11-27,107.37912623
2023-11-28,107.36553944
2023-11-29,107.55342613
2023-11-30,108.13394715
2023-12-01,108.23116303
2023-12-02,108.23116303
2023-12-03,108.23116303
2023-12-04,108.25640513
2023-12-05,108.53359100
2023-12-06,108.51202993
2023-12-07,108.59842840
2023-12-08,108.68094768
2023-12-09,108.68094768
2023-12-10,108.68094768
2023-12-11,108.82609565
2023-12-12,108.42509565
2023-12-13,108.49239803
2023-12-14,108.50829108
2023-12-15,109.56684068
2023-12-16,109.56684068
2023-12-17,109.56684068
2023-12-18,109.39586327
2023-12-19,109.52638468
2023-12-20,109.39739995
2023-12-21,109.47709858
2023-12-22,109.67493760
2023-12-23,109.67493760
2023-12-24,109.67493760
2023-12-25,109.74538390
2023-12-26,109.78023530
2023-12-27,109.86156050
2023-12-28,109.79858071
2023-12-29,109.90355419
2023-12-30,109.90355419
2023-12-31,109.90355419
2024-01-01,109.90355419
2024-01-02,109.90355419
2024-01-03,109.90355419
2024-01-04,109.94296516
2024-01-05,109.72977948
2024-01-06,109.72977948
2024-01-07,109.72977948
2024-01-08,109.72977948
2024-01-09,109.47077660
2024-01-10,109.59544542
2024-01-11,109.65319203
2024-01-12,109.70969468
2024-01-13,109.70969468
2024-01-14,109.70969468
2024-01-15,109.93664772
2024-01-16,110.18653174
2024-01-17,110.11203551
2024-01-18,110.03532673
2024-01-19,109.81203435
2024-01-20,109.81203435
2024-01-21,109.81203435
2024-01-22,109.68957010
2024-01-23,109.65825614
2024-01-24,109.81332794
2024-01-25,109.90403496
2024-01-26,109.81368186
2024-01-27,109.81368186
2024-01-28,109.81368186
2024-01-29,110.07539235
2024-01-30,109.96232687
2024-01-31,110.10844316
2024-02-01,110.06110831
2024-02-02,110.25106025
2024-02-03,110.25106025
2024-02-04,110.25106025
2024-02-05,110.32774405
2024-02-06,109.74509308
2024-02-07,109.69886044
2024-02-08,109.85670141
2024-02-09,109.82851778
2024-02-10,109.82851778
2024-02-11,109.82851778
2024-02-12,109.82851778
2024-02-13,109.71679582
2024-02-14,109.65212106
2024-02-15,109.13977240
2024-02-16,109.34029218
2024-02-17,109.34029218
2024-02-18,109.34029218
2024-02-19,109.28004601
2024-02-20,109.19193143
2024-02-21,109.26357990
2024-02-22,109.38066118
2024-02-23,109.38066118
2024-02-24,109.38066118
2024-02-25,109.38066118
2024-02-26,109.24372567
2024-02-27,109.26746280
2024-02-28,109.12776992
2024-02-29,109.20049649
2024-03-01,109.28659497
2024-03-02,109.28659497
2024-03-03,109.28659497
2024-03-04,109.42161790
2024-03-05,109.63014476
2024-03-06,109.53320661
2024-03-07,109.64342801
2024-03-08,109.70575087
2024-03-09,109.70575087
2024-03-10,109.70575087
2024-03-11,109.93638977
2024-03-12,110.07253346
2024-03-13,109.93958565
2024-03-14,109.79134289
2024-03-15,109.67292612
2024-03-16,109.67292612
2024-03-17,109.67292612
2024-03-18,109.48444640
2024-03-19,109.42509784
2024-03-20,109.42509784
2024-03-21,109.46616792
2024-03-22,109.90813516
2024-03-23,109.90813516
2024-03-24,109.90813516
2024-03-25,109.94564296
2024-03-26,110.06908476
2024-03-27,109.95000630
2024-03-28,109.99961091
2024-03-29,110.02011077
2024-03-30,110.02011077
2024-03-31,110.02011077
2024-04-01,110.02011077
2024-04-02,110.15138325
2024-04-03,109.89948444
2024-04-04,109.94625414
2024-04-05,110.00368687
2024-04-06,110.00368687
2024-04-07,110.00368687
2024-04-08,110.04886263
2024-04-09,109.75399573
2024-04-10,109.76992905
2024-04-11,109.88374543
2024-04-12,109.21299648
2024-04-13,109.21299648
2024-04-14,109.21299648
2024-04-15,109.13110388
2024-04-16,109.19978117
2024-04-17,109.15910316
2024-04-18,108.90361235
2024-04-19,109.22151212
2024-04-20,109.22151212
2024-04-21,109.22151212
2024-04-22,109.09879476
2024-04-23,109.01590150
2024-04-24,109.14264557
2024-04-25,109.18300958
2024-04-26,109.19919705
2024-04-27,109.19919705
2024-04-28,109.19919705
2024-04-29,109.19919705
2024-04-30,109.08882331
2024-05-01,109.20180857
2024-05-02,108.98579068
2024-05-03,108.98579068
2024-05-04,108.98579068
2024-05-05,108.98579068
2024-05-06,108.98579068
2024-05-07,109.29058481
2024-05-08,109.91553526
2024-05-09,109.86183756
2024-05-10,109.80141146
2024-05-11,109.80141146
2024-05-12,109.80141146
2024-05-13,109.93620312
2024-05-14,109.87136572
2024-05-15,109.84659467
2024-05-16,110.00627098
2024-05-17,110.34059786
2024-05-18,110.34059786
2024-05-19,110.34059786
2024-05-20,110.09413073
2024-05-21,110.02777447
2024-05-22,109.98455083
2024-05-23,109.98704627
2024-05-24,109.91228357
2024-05-25,109.91228357
2024-05-26,109.91228357
2024-05-27,109.78887274
2024-05-28,109.77713587
2024-05-29,109.86894304
2024-05-30,109.69580651
2024-05-31,109.68938865
2024-06-01,109.68938865
2024-06-02,109.68938865
2024-06-03,109.81854385
2024-06-04,109.99830835
2024-06-05,110.15867290
2024-06-06,110.34282504
2024-06-07,110.48210571
2024-06-08,110.48210571
2024-06-09,110.48210571
2024-06-10,110.50200332
2024-06-11,110.19899080
2024-06-12,110.22656325
2024-06-13,110.34684237
2024-06-14,110.55106933
2024-06-15,110.55106933
2024-06-16,110.55106933
2024-06-17,110.68765109
2024-06-18,110.73143082
2024-06-19,110.67949246
2024-06-20,110.82866329
2024-06-21,110.76298079
2024-06-22,110.76298079
2024-06-23,110.76298079
2024-06-24,110.72293499
2024-06-25,110.81174663
2024-06-26,110.83647704
2024-06-27,110.77080698
2024-06-28,110.67736128
2024-06-29,110.67736128
2024-06-30,110.67736128
2024-07-01,110.74230045
2024-07-02,110.81930666
2024-07-03,110.74569715
2024-07-04,110.85139395
2024-07-05,111.00067941
2024-07-06,111.00067941
2024-07-07,111.00067941
2024-07-08,111.08103202
2024-07-09,111.32405721
2024-07-10,111.36545929
2024-07-11,111.43728745
2024-07-12,111.47905916
2024-07-13,111.47905916
2024-07-14,111.47905916
2024-07-15,111.47905916
2024-07-16,111.82298923
2024-07-17,112.07965944
2024-07-18,112.09754747
2024-07-19,112.09386921
2024-07-20,112.09386921
2024-07-21,112.09386921
2024-07-22,111.96036945
2024-07-23,111.96036945
2024-07-24,111.97458495
2024-07-25,112.04245745
2024-07-26,112.19208780
2024-07-27,112.19208780
2024-07-28,112.19208780
2024-07-29,112.03475870
2024-07-30,112.23354511
2024-07-31,112.12419653
2024-08-01,112.39686452
2024-08-02,112.59322420
2024-08-03,112.59322420
2024-08-04,112.59322420
2024-08-05,112.86060676
2024-08-06,113.74200894
2024-08-07,113.19732564
2024-08-08,113.26110611
2024-08-09,113.42263491
2024-08-10,113.42263491
2024-08-11,113.42263491
2024-08-12,113.42263491
2024-08-13,113.20088356
2024-08-14,113.26556451
2024-08-15,113.40555033
2024-08-16,113.36321422
2024-08-17,113.36321422
2024-08-18,113.36321422
2024-08-19,113.09625711
2024-08-20,113.27775794
2024-08-21,113.27282175
2024-08-22,113.47677207
2024-08-23,113.61967133
2024-08-24,113.61967133
2024-08-25,113.61967133
2024-08-26,113.48371290
2024-08-27,113.80257683
2024-08-28,113.70843410
2024-08-29,113.79883026
2024-08-30,113.78989387
2024-08-31,113.78989387
2024-09-01,113.78989387
2024-09-02,113.74632543
2024-09-03,113.69709841
2024-09-04,113.70606979
2024-09-05,113.87515833
2024-09-06,114.12732029
2024-09-07,114.12732029
2024-09-08,114.12732029
2024-09-09,114.20148901
2024-09-10,114.35308783
2024-09-11,114.41344476
2024-09-12,114.70648505
2024-09-13,114.51773128
2024-09-14,114.51773128
2024-09-15,114.51773128
2024-09-16,114.51773128
2024-09-17,114.74435202
2024-09-18,114.81327597
2024-09-19,114.68324362
2024-09-20,114.66450128
2024-09-21,114.66450128
2024-09-22,114.66450128
2024-09-23,114.66450128
2024-09-24,114.75104259
2024-09-25,114.79708312
2024-09-26,114.87831331
2024-09-27,114.81301234
2024-09-28,114.81301234
2024-09-29,114.81301234
2024-09-30,114.68075774
2024-10-01,114.78202234
2024-10-02,114.70361061
2024-10-03,114.75994821
2024-10-04,114.61460072
2024-10-05,114.61460072
2024-10-06,114.61460072
2024-10-07,114.56235285
2024-10-08,114.03845806
2024-10-09,114.02138684
2024-10-10,113.98545152
2024-10-11,113.87801362
2024-10-12,113.87801362
2024-10-13,113.87801362
2024-10-14,113.87801362
2024-10-15,113.96216082
2024-10-16,114.03205416
2024-10-17,114.12887490
2024-10-18,114.13990865
2024-10-19,114.13990865
2024-10-20,114.13990865
2024-10-21,114.12561240
2024-10-22,114.19713024
2024-10-23,113.96744978
2024-10-24,113.88905807
2024-10-25,113.91358123
2024-10-26,113.91358123
2024-10-27,113.91358123
2024-10-28,113.96997597
2024-10-29,113.82079269
2024-10-30,113.87311691
2024-10-31,113.95816555
2024-11-01,113.77096123
2024-11-02,113.77096123
2024-11-03,113.77096123
2024-11-04,113.77096123
2024-11-05,113.80773940
2024-11-06,113.89071594
2024-11-07,113.72747831
2024-11-08,113.79734440
2024-11-09,113.79734440
2024-11-10,113.79734440
2024-11-11,113.92427180
2024-11-12,113.77991733
2024-11-13,113.70836387
2024-11-14,113.58892119
2024-11-15,113.65646673
2024-11-16,113.65646673
2024-11-17,113.65646673
2024-11-18,113.53165363
2024-11-19,113.68471156
2024-11-20,113.74118910
2024-11-21,113.74898003
2024-11-22,113.69409615
2024-11-23,113.69409615
2024-11-24,113.69409615
2024-11-25,113.70672552
2024-11-26,113.73708249
2024-11-27,113.81288223
2024-11-28,113.89437373
2024-11-29,113.98891164
2024-11-30,113.98891164
2024-12-01,113.98891164
2024-12-02,114.06310110
2024-12-03,114.13719786
2024-12-04,114.23384182
2024-12-05,114.27974703
2024-12-06,114.33389483
2024-12-07,114.33389483
2024-12-08,114.33389483
2024-12-09,114.32037142
2024-12-10,114.48184369
2024-12-11,114.43639463
2024-12-12,114.34781422
2024-12-13,114.34498423
2024-12-14,114.34498423
2024-12-15,114.34498423
2024-12-16,114.31710749
2024-12-17,114.28063953
2024-12-18,114.24825971
2024-12-19,114.28278439
2024-12-20,113.98216707
2024-12-21,113.98216707
2024-12-22,113.98216707
2024-12-23,114.06873105
2024-12-24,114.13845819
2024-12-25,114.13146869
2024-12-26,114.14336952
2024-12-27,114.16717286
2024-12-28,114.16717286
2024-12-29,114.16717286
2024-12-30,114.19998667
2024-12-31,114.19998667
2025-01-01,114.19998667
2025-01-02,114.19998667
2025-01-03,114.19998667
2025-01-04,114.19998667
2025-01-05,114.19998667
2025-01-06,114.30219063
2025-01-07,114.44760108
2025-01-08,114.48415267
2025-01-09,114.45582368
2025-01-10,114.48087726
2025-01-11,114.48087726
2025-01-12,114.48087726
2025-01-13,114.48087726
2025-01-14,114.45462061
2025-01-15,114.28246781
2025-01-16,114.31979246
2025-01-17,114.50921247
2025-01-18,114.50921247
2025-01-19,114.50921247
2025-01-20,114.63411763
2025-01-21,114.56467584
2025-01-22,114.73318306
2025-01-23,114.64108536
2025-01-24,114.63824776
2025-01-25,114.63824776
2025-01-26,114.63824776
2025-01-27,114.75131592
2025-01-28,114.79946247
2025-01-29,114.84628389
2025-01-30,114.91706113
2025-01-31,114.91248375
2025-02-01,114.91248375
2025-02-02,114.91248375
2025-02-03,114.88284621
2025-02-04,114.91374912
2025-02-05,114.88615936
2025-02-06,114.98982884
2025-02-07,115.08150609
2025-02-08,115.08150609
2025-02-09,115.08150609
2025-02-10,115.07408517
2025-02-11,115.07408517
2025-02-12,114.99377508
2025-02-13,114.95101430
2025-02-14,114.93281905
2025-02-15,114.93281905
2025-02-16,114.93281905
2025-02-17,115.02550639
2025-02-18,115.13212951
2025-02-19,115.24482176
2025-02-20,115.18434842
2025-02-21,115.26135307
2025-02-22,115.26135307
2025-02-23,115.26135307
2025-02-24,115.26135307
2025-02-25,115.27045699
2025-02-26,115.47825527
2025-02-27,115.56350721
2025-02-28,115.67807086
2025-03-01,115.67807086
2025-03-02,115.67807086
2025-03-03,115.80388395
2025-03-04,116.00419908
2025-03-05,116.16287972
2025-03-06,116.22881586
2025-03-07,116.18918625
2025-03-08,116.18918625
2025-03-09,116.18918625
2025-03-10,116.44936219
2025-03-11,116.54464572
2025-03-12,116.74797312
2025-03-13,116.70342606
2025-03-14,116.69520022
2025-03-15,116.69520022
2025-03-16,116.69520022
2025-03-17,116.76279463
2025-03-18,116.89973579
2025-03-19,116.93768413
2025-03-20,116.93768413
2025-03-21,116.98427795
2025-03-22,116.98427795
2025-03-23,116.98427795
2025-03-24,117.26532484
2025-03-25,117.44608324
2025-03-26,117.41929672
2025-03-27,117.47667566
2025-03-28,117.49279534
2025-03-29,117.49279534
2025-03-30,117.49279534
2025-03-31,117.49900389
2025-04-01,117.73394409
2025-04-02,117.71205452
2025-04-03,117.71867606
2025-04-04,117.92590401
2025-04-05,117.92590401
2025-04-06,117.92590401
2025-04-07,118.10344806
2025-04-08,118.40912671
2025-04-09,118.04239423
2025-04-10,118.04442137
2025-04-11,117.76768983
2025-04-12,117.76768983
2025-04-13,117.76768983
2025-04-14,117.96134949
2025-04-15,117.88817700
2025-04-16,118.01296894
2025-04-17,118.17822580
2025-04-18,118.17778074
2025-04-19,118.17778074
2025-04-20,118.17778074
2025-04-21,118.22573409
2025-04-22,118.35761419
2025-04-23,118.37493121
2025-04-24,118.21750249
2025-04-25,118.27330269
2025-04-26,118.27330269
2025-04-27,118.27330269
2025-04-28,118.35643274
2025-04-29,118.35643274
2025-04-30,118.46308514
2025-05-01,118.63556407
2025-05-02,118.71417674
2025-05-03,118.71417674
2025-05-04,118.71417674
2025-05-05,118.71417674
2025-05-06,118.71417674
2025-05-07,118.51274680
2025-05-08,118.44318408
2025-05-09,118.41718260
2025-05-10,118.41718260
2025-05-11,118.41718260
2025-05-12,118.27780688
2025-05-13,118.18018334
2025-05-14,118.08668225
2025-05-15,118.09125669
2025-05-16,118.03080896
2025-05-17,118.03080896
2025-05-18,118.03080896
2025-05-19,118.20427365
2025-05-20,118.16703753
2025-05-21,118.22003663
2025-05-22,118.19522047
2025-05-23,118.16252129
2025-05-24,118.16252129
2025-05-25,118.16252129
2025-05-26,118.18569095
2025-05-27,118.18569095
2025-05-28,118.26391889
2025-05-29,118.26976988
2025-05-30,118.19025948
2025-05-31,118.19025948
2025-06-01,118.19025948
2025-06-02,118.36380947
2025-06-03,118.46537923
2025-06-04,118.48770214
2025-06-05,118.45666310
2025-06-06,118.59177335
2025-06-07,118.59177335
2025-06-08,118.59177335
2025-06-09,118.57068394
2025-06-10,118.46830859
2025-06-11,118.47368492
2025-06-12,118.46496644
2025-06-13,118.58438493
2025-06-14,118.58438493
2025-06-15,118.58438493
2025-06-16,118.68352159
2025-06-17,118.59233811
2025-06-18,118.62305412
2025-06-19,118.60312711
2025-06-20,118.64419190
2025-06-21,118.64419190
2025-06-22,118.64419190
2025-06-23,118.68526438
2025-06-24,118.75872249
2025-06-25,118.87953752
2025-06-26,118.98242835
2025-06-27,119.10067570
2025-06-28,119.10067570
2025-06-29,119.10067570
2025-06-30,119.12141137
2025-07-01,119.18034264
2025-07-02,119.26543216
2025-07-03,119.22589197
2025-07-04,119.22923804
2025-07-05,119.22923804
2025-07-06,119.22923804
2025-07-07,119.19730893
2025-07-08,119.12917241
2025-07-09,119.06482622
2025-07-10,119.08474612
2025-07-11,119.17160618
2025-07-12,119.17160618
2025-07-13,119.17160618
2025-07-14,119.16660014
2025-07-15,119.16538976
2025-07-16,119.16290290
2025-07-17,119.10222229
2025-07-18,119.21561618
2025-07-19,119.21561618
2025-07-20,119.21561618
2025-07-21,119.21561618
2025-07-22,119.23886776
2025-07-23,119.30831128
2025-07-24,119.41711986
2025-07-25,119.42956074
2025-07-26,119.42956074
2025-07-27,119.42956074
2025-07-28,119.35397294
2025-07-29,119.36689766
2025-07-30,119.39182016
2025-07-31,119.45213846
2025-08-01,119.35402955
2025-08-02,119.35402955
2025-08-03,119.35402955
2025-08-04,119.25887312
2025-08-05,119.64084677
2025-08-06,119.71031754
2025-08-07,119.69658844
2025-08-08,119.76855805
2025-08-09,119.76855805
2025-08-10,119.76855805
2025-08-11,119.76855805
2025-08-12,119.73067957
2025-08-13,119.77935512
2025-08-14,119.86674710
2025-08-15,119.97372661
2025-08-16,119.97372661
2025-08-17,119.97372661
2025-08-18,119.93292690
2025-08-19,119.95120168
2025-08-20,119.92752595
2025-08-21,119.95874608
2025-08-22,119.95538963
2025-08-23,119.95538963
2025-08-24,119.95538963
2025-08-25,119.93787290
2025-08-26,120.07078601
2025-08-27,120.06122850
2025-08-28,120.08827337
2025-08-29,120.15282250
2025-08-30,120.15282250
2025-08-31,120.15282250
2025-09-01,120.13574686
2025-09-02,120.16369752
2025-09-03,120.19577414
2025-09-04,120.17709848
2025-09-05,120.24960805
2025-09-06,120.24960805
2025-09-07,120.24960805
2025-09-08,120.31176784
2025-09-09,120.49351898
2025-09-10,120.57145756
2025-09-11,120.54553783
2025-09-12,120.56470457
2025-09-13,120.56470457
2025-09-14,120.56470457
2025-09-15,120.56470457
2025-09-16,120.64513509
2025-09-17,120.72393941
2025-09-18,120.77804703
2025-09-19,120.75336278
2025-09-20,120.75336278
2025-09-21,120.75336278
2025-09-22,120.75343028
2025-09-23,120.75343028
2025-09-24,120.83342351
2025-09-25,120.82747113
2025-09-26,120.78661912
2025-09-27,120.78661912
2025-09-28,120.78661912
2025-09-29,120.74477380
2025-09-30,120.80485036
2025-10-01,120.84784130
2025-10-02,120.89330873
2025-10-03,120.95590414
2025-10-04,120.95590414
2025-10-05,120.95590414
2025-10-06,120.99965595
2025-10-07,121.04592053
2025-10-08,121.06388411
2025-10-09,121.12770112
2025-10-10,121.08791479
2025-10-11,121.08791479
2025-10-12,121.08791479
2025-10-13,121.08791479
2025-10-14,121.06028059
2025-10-15,121.19607003
2025-10-16,121.25097573
2025-10-17,121.29077903
2025-10-18,121.29077903
2025-10-19,121.29077903
2025-10-20,121.40654695
2025-10-21,121.41106607
2025-10-22,121.37142062
2025-10-23,121.37185841
2025-10-24,121.41651415
2025-10-25,121.41651415
2025-10-26,121.41651415
2025-10-27,121.38768113
2025-10-28,121.42571772
2025-10-29,121.46127591
2025-10-30,121.45538820
2025-10-31,121.32495920
2025-11-01,121.32495920
2025-11-02,121.32495920
2025-11-03,121.32495920
2025-11-04,121.34960928
2025-11-05,121.43038019
2025-11-06,121.44795930
2025-11-07,121.40697681
2025-11-08,121.40697681
2025-11-09,121.40697681
2025-11-10,121.45049490
2025-11-11,121.50691521
2025-11-12,121.52823639
2025-11-13,121.54958173
2025-11-14,121.51152832
2025-11-15,121.51152832
2025-11-16,121.51152832
2025-11-17,121.52034665
2025-11-18,121.50906677
2025-11-19,121.50953021
2025-11-20,121.53539935
2025-11-21,121.48301565
2025-11-22,121.48301565
2025-11-23,121.48301565
2025-11-24,121.48301565
2025-11-25,121.62740647
2025-11-26,121.80089118
2025-11-27,121.97586522
2025-11-28,121.94359833
2025-11-29,121.94359833
2025-11-30,121.94359833
2025-12-01,122.05496344
2025-12-02,122.20263896
2025-12-03,122.17840434
2025-12-04,122.21145665
2025-12-05,122.27328330
2025-12-06,122.27328330
2025-12-07,122.27328330
2025-12-08,122.30592660
2025-12-09,121.95101009
2025-12-10,121.93057134
2025-12-11,121.91293896
2025-12-12,121.98711445
2025-12-13,121.98711445
2025-12-14,121.98711445
2025-12-15,122.00975794
2025-12-16,122.08275589
2025-12-17,122.07911257
2025-12-18,122.06778863
2025-12-19,122.08376010
2025-12-20,122.08376010
2025-12-21,122.08376010
2025-12-22,122.13229340
2025-12-23,122.18887351
2025-12-24,122.24033494
2025-12-25,122.21559007
2025-12-26,122.22775443
2025-12-27,122.22775443
2025-12-28,122.22775443
2025-12-29,122.25208765
2025-12-30,122.26896125
2025-12-31,122.26896125
2026-01-01,122.26896125
2026-01-02,122.26896125
2026-01-03,122.26896125
2026-01-04,122.26896125
2026-01-05,122.32182619
2026-01-06,122.48485794
2026-01-07,122.50789477
2026-01-08,122.48998326
2026-01-09,122.52018304
2026-01-10,122.52018304
2026-01-11,122.52018304
2026-01-12,122.52018304
2026-01-13,122.57446426
2026-01-14,122.60456070
2026-01-15,122.66367204
2026-01-16,122.69023474
2026-01-17,122.69023474
2026-01-18,122.69023474
2026-01-19,122.69907175
2026-01-20,122.66299736
2026-01-21,122.72600652
2026-01-22,122.76961291
2026-01-23,122.79094290
2026-01-24,122.79094290
2026-01-25,122.79094290
2026-01-26,122.83115706
2026-01-27,122.92107536
2026-01-28,122.93811554
2026-01-29,122.99638415
2026-01-30,122.99178150
2026-01-31,122.99178150
2026-02-01,122.99178150
2026-02-02,122.92912051
2026-02-03,122.93118892
2026-02-04,122.96372241
2026-02-05,122.98177705
2026-02-06,122.97602937
2026-02-07,122.97602937
2026-02-08,122.97602937
2026-02-09,123.06805590
2026-02-10,123.11966794
2026-02-11,123.11966794
2026-02-12,123.23666671
2026-02-13,123.20640250
2026-02-14,123.20640250
2026-02-15,123.20640250
2026-02-16,123.23709100
2026-02-17,123.27328302
2026-02-18,123.27177650
2026-02-19,123.28800165
2026-02-20,123.25191575
2026-02-21,123.25191575
2026-02-22,123.25191575
2026-02-23,123.25191575
2026-02-24,123.27082937
2026-02-25,123.31039154
2026-02-26,123.31631525
2026-02-27,123.32433500
2026-02-28,123.32433500
2026-03-01,123.32433500
2026-03-02,123.34618992
2026-03-03,123.37648707
2026-03-04,123.31904939
2026-03-05,123.28874842
2026-03-06,123.31013285
2026-03-07,123.31013285
2026-03-08,123.31013285
2026-03-09,123.37734649
2026-03-10,123.35883619
2026-03-11,123.43005865
2026-03-12,123.44269875
2026-03-13,123.41406103
2026-03-14,123.41406103
2026-03-15,123.41406103
2026-03-16,123.38667681
2026-03-17,123.44528129
2026-03-18,123.47854325
2026-03-19,123.49963783
2026-03-20,123.49963783
2026-03-21,123.49963783
2026-03-22,123.49963783
2026-03-23,123.43147109
2026-03-24,123.37547319
2026-03-25,123.43153081
2026-03-26,123.47787960
2026-03-27,123.44639175
2026-03-28,123.44639175
2026-03-29,123.44639175
2026-03-30,123.42617926
2026-03-31,123.51518212
2026-04-01,123.59604146
2026-04-02,123.68488551
2026-04-03,123.65405470
2026-04-04,123.65405470
2026-04-05,123.65405470
2026-04-06,123.69077229
2026-04-07,123.71525218
2026-04-08,123.68710251
2026-04-09,123.80046718
2026-04-10,123.78360283
2026-04-11,123.78360283
2026-04-12,123.78360283
2026-04-13,123.79128076
2026-04-14,123.80232158
2026-04-15,123.85875773
2026-04-16,123.89460035
2026-04-17,123.91567544
2026-04-18,123.91567544
2026-04-19,123.91567544
2026-04-20,123.92587940
2026-04-21,123.99848385
2026-04-22,123.99517644
2026-04-23,124.03596726
2026-04-24,124.03728551
2026-04-25,124.03728551
2026-04-26,124.03728551
2026-04-27,124.07057154
2026-04-28,124.13684036
2026-04-29,124.13684036
2026-04-30,124.18870001
2026-05-01,124.19332790
2026-05-02,124.19332790
2026-05-03,124.19332790
2026-05-04,124.19332790
2026-05-05,124.19332790
2026-05-06,124.19332790
2026-05-07,124.27514870
2026-05-08,124.42802677
2026-05-09,124.42802677
2026-05-10,124.42802677
2026-05-11,124.45460534
2026-05-12,124.51876853
2026-05-13,124.52303554
2026-05-14,124.54661472
2026-05-15,124.56688344