,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�Q
2017-01-01,100.00000000
2017-01-02,100.00000000
2017-01-03,100.00000000
2017-01-04,100.00000000
2017-01-05,100.00000000
2017-01-06,100.00000000
2017-01-07,100.00000000
2017-01-08,100.00000000
2017-01-09,100.00000000
2017-01-10,100.00000000
2017-01-11,100.00000000
2017-01-12,100.00000000
2017-01-13,100.00000000
2017-01-14,100.00000000
2017-01-15,100.00000000
2017-01-16,100.00000000
2017-01-17,100.00000000
2017-01-18,100.00000000
2017-01-19,100.00000000
2017-01-20,100.00000000
2017-01-21,100.00000000
2017-01-22,100.00000000
2017-01-23,100.00000000
2017-01-24,100.00000000
2017-01-25,100.00000000
2017-01-26,100.00000000
2017-01-27,100.00000000
2017-01-28,100.00000000
2017-01-29,100.00000000
2017-01-30,100.00000000
2017-01-31,100.00000000
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,99.97544060
2017-02-15,99.98055734
2017-02-16,100.04196290
2017-02-17,100.04230404
2017-02-18,100.04230404
2017-02-19,100.04230404
2017-02-20,100.00852296
2017-02-21,100.00784040
2017-02-22,100.08360064
2017-02-23,96.40216761
2017-02-24,96.87537577
2017-02-25,96.87537577
2017-02-26,96.87537577
2017-02-27,97.01201219
2017-02-28,97.18620938
2017-03-01,97.00383771
2017-03-02,96.69469502
2017-03-03,96.47952960
2017-03-04,96.47952960
2017-03-05,96.47952960
2017-03-06,96.38250274
2017-03-07,96.44913534
2017-03-08,96.32613848
2017-03-09,96.21752527
2017-03-10,95.59389609
2017-03-11,95.59389609
2017-03-12,95.59389609
2017-03-13,95.47118431
2017-03-14,95.67558000
2017-03-15,95.40144583
2017-03-16,95.55148798
2017-03-17,96.58358164
2017-03-18,96.58358164
2017-03-19,96.58358164
2017-03-20,96.58358164
2017-03-21,96.41670636
2017-03-22,96.93071713
2017-03-23,97.49466440
2017-03-24,97.44438036
2017-03-25,97.44438036
2017-03-26,97.44438036
2017-03-27,97.42862429
2017-03-28,97.73618843
2017-03-29,98.00575363
2017-03-30,97.64580927
2017-03-31,97.81791235
2017-04-01,97.81791235
2017-04-02,97.81791235
2017-04-03,97.61362854
2017-04-04,97.46201447
2017-04-05,97.88094451
2017-04-06,97.75807221
2017-04-07,98.02506163
2017-04-08,98.02506163
2017-04-09,98.02506163
2017-04-10,98.11613515
2017-04-11,97.47620101
2017-04-12,97.82099529
2017-04-13,98.50585593
2017-04-14,98.77912753
2017-04-15,98.77912753
2017-04-16,98.77912753
2017-04-17,98.58046917
2017-04-18,98.67980427
2017-04-19,98.45305071
2017-04-20,99.06730500
2017-04-21,99.00460718
2017-04-22,99.00460718
2017-04-23,99.00460718
2017-04-24,98.55026068
2017-04-25,97.88236999
2017-04-26,98.22161139
2017-04-27,97.59237163
2017-04-28,97.74044717
2017-04-29,97.74044717
2017-04-30,97.74044717
2017-05-01,97.96806102
2017-05-02,97.73939769
2017-05-03,97.73939769
2017-05-04,97.73939769
2017-05-05,97.73939769
2017-05-06,97.73939769
2017-05-07,97.73939769
2017-05-08,97.35639071
2017-05-09,97.38415305
2017-05-10,97.39102525
2017-05-11,97.57450400
2017-05-12,97.53402278
2017-05-13,97.53402278
2017-05-14,97.53402278
2017-05-15,97.55906659
2017-05-16,98.00440392
2017-05-17,98.09945780
2017-05-18,98.23191865
2017-05-19,98.50884789
2017-05-20,98.50884789
2017-05-21,98.50884789
2017-05-22,98.68730209
2017-05-23,98.36461336
2017-05-24,98.53521163
2017-05-25,98.04053669
2017-05-26,98.26714102
2017-05-27,98.26714102
2017-05-28,98.26714102
2017-05-29,98.30524971
2017-05-30,98.23553861
2017-05-31,98.32311274
2017-06-01,98.34854067
2017-06-02,98.56215616
2017-06-03,98.56215616
2017-06-04,98.56215616
2017-06-05,98.45186491
2017-06-06,98.97269565
2017-06-07,98.98918826
2017-06-08,98.91088682
2017-06-09,98.66211991
2017-06-10,98.66211991
2017-06-11,98.66211991
2017-06-12,98.65662315
2017-06-13,98.43598373
2017-06-14,98.79548592
2017-06-15,98.61504051
2017-06-16,99.15202495
2017-06-17,99.15202495
2017-06-18,99.15202495
2017-06-19,99.07607004
2017-06-20,99.08396769
2017-06-21,98.67379028
2017-06-22,99.13633275
2017-06-23,99.37326918
2017-06-24,99.37326918
2017-06-25,99.37326918
2017-06-26,99.35365190
2017-06-27,99.31133162
2017-06-28,99.10151280
2017-06-29,98.75471756
2017-06-30,98.61642274
2017-07-01,98.61642274
2017-07-02,98.61642274
2017-07-03,98.23481002
2017-07-04,97.77057726
2017-07-05,97.68900727
2017-07-06,97.73755441
2017-07-07,97.38064393
2017-07-08,97.38064393
2017-07-09,97.38064393
2017-07-10,97.00887842
2017-07-11,97.20750575
2017-07-12,97.16135746
2017-07-13,97.51288035
2017-07-14,97.89266474
2017-07-15,97.89266474
2017-07-16,97.89266474
2017-07-17,97.89266474
2017-07-18,97.60471347
2017-07-19,97.75317580
2017-07-20,97.98013590
2017-07-21,98.02904905
2017-07-22,98.02904905
2017-07-23,98.02904905
2017-07-24,98.05456983
2017-07-25,98.19685603
2017-07-26,98.11690032
2017-07-27,97.38253732
2017-07-28,97.83778715
2017-07-29,97.83778715
2017-07-30,97.83778715
2017-07-31,97.72369919
2017-08-01,97.88536536
2017-08-02,97.83571585
2017-08-03,98.11634664
2017-08-04,98.14636112
2017-08-05,98.14636112
2017-08-06,98.14636112
2017-08-07,98.44254917
2017-08-08,98.03080189
2017-08-09,98.12185760
2017-08-10,98.36499719
2017-08-11,98.36499719
2017-08-12,98.36499719
2017-08-13,98.36499719
2017-08-14,98.24460866
2017-08-15,98.48784453
2017-08-16,98.20355493
2017-08-17,97.90647091
2017-08-18,98.09110773
2017-08-19,98.09110773
2017-08-20,98.09110773
2017-08-21,98.48521298
2017-08-22,98.41723593
2017-08-23,98.76548296
2017-08-24,98.80587814
2017-08-25,99.08997389
2017-08-26,99.08997389
2017-08-27,99.08997389
2017-08-28,99.04748282
2017-08-29,99.21771494
2017-08-30,99.52680283
2017-08-31,99.33068218
2017-09-01,99.26676150
2017-09-02,99.26676150
2017-09-03,99.26676150
2017-09-04,99.67604650
2017-09-05,99.37724463
2017-09-06,99.75620832
2017-09-07,100.39358405
2017-09-08,100.16589863
2017-09-09,100.16589863
2017-09-10,100.16589863
2017-09-11,101.13658622
2017-09-12,100.67105087
2017-09-13,100.40185195
2017-09-14,100.07626009
2017-09-15,99.64454812
2017-09-16,99.64454812
2017-09-17,99.64454812
2017-09-18,99.64454812
2017-09-19,99.47720118
2017-09-20,99.08028287
2017-09-21,98.83857226
2017-09-22,98.56922055
2017-09-23,98.56922055
2017-09-24,98.56922055
2017-09-25,98.64738121
2017-09-26,98.70788313
2017-09-27,98.85698899
2017-09-28,98.65914057
2017-09-29,97.71648139
2017-09-30,97.71648139
2017-10-01,97.71648139
2017-10-02,97.96177780
2017-10-03,97.49466430
2017-10-04,97.66939726
2017-10-05,98.10543730
2017-10-06,98.04899665
2017-10-07,98.04899665
2017-10-08,98.04899665
2017-10-09,98.04899665
2017-10-10,97.82088635
2017-10-11,97.81080102
2017-10-12,97.93264570
2017-10-13,98.00986148
2017-10-14,98.00986148
2017-10-15,98.00986148
2017-10-16,98.17326842
2017-10-17,98.47005220
2017-10-18,98.11990717
2017-10-19,97.99209422
2017-10-20,97.70530517
2017-10-21,97.70530517
2017-10-22,97.70530517
2017-10-23,97.59859007
2017-10-24,97.30513112
2017-10-25,97.43609303
2017-10-26,97.01648498
2017-10-27,97.02479473
2017-10-28,97.02479473
2017-10-29,97.02479473
2017-10-30,96.86912087
2017-10-31,97.25213062
2017-11-01,97.61782703
2017-11-02,97.58104912
2017-11-03,97.58104912
2017-11-04,97.58104912
2017-11-05,97.58104912
2017-11-06,97.71487304
2017-11-07,98.06124666
2017-11-08,98.17151800
2017-11-09,98.21729479
2017-11-10,98.06538681
2017-11-11,98.06538681
2017-11-12,98.06538681
2017-11-13,97.94504842
2017-11-14,97.35079671
2017-11-15,97.02298124
2017-11-16,97.28879200
2017-11-17,97.51741103
2017-11-18,97.51741103
2017-11-19,97.51741103
2017-11-20,97.65410596
2017-11-21,97.81551023
2017-11-22,97.62769301
2017-11-23,97.62769301
2017-11-24,97.79845019
2017-11-25,97.79845019
2017-11-26,97.79845019
2017-11-27,98.02585173
2017-11-28,97.90400275
2017-11-29,98.13281674
2017-11-30,98.23632105
2017-12-01,97.84599111
2017-12-02,97.84599111
2017-12-03,97.84599111
2017-12-04,97.65459427
2017-12-05,97.55213419
2017-12-06,97.48649575
2017-12-07,97.65921316
2017-12-08,97.60950784
2017-12-09,97.60950784
2017-12-10,97.60950784
2017-12-11,97.50105148
2017-12-12,97.51667593
2017-12-13,97.57194721
2017-12-14,97.49930890
2017-12-15,97.84271824
2017-12-16,97.84271824
2017-12-17,97.84271824
2017-12-18,98.02800926
2017-12-19,98.30331044
2017-12-20,98.28419123
2017-12-21,97.84887354
2017-12-22,97.67291837
2017-12-23,97.67291837
2017-12-24,97.67291837
2017-12-25,97.62248877
2017-12-26,97.76090340
2017-12-27,97.67011901
2017-12-28,97.95602308
2017-12-29,98.19882824
2017-12-30,98.19882824
2017-12-31,98.19882824
2018-01-01,98.19882824
2018-01-02,98.19882824
2018-01-03,98.19882824
2018-01-04,98.53977251
2018-01-05,98.52196874
2018-01-06,98.52196874
2018-01-07,98.52196874
2018-01-08,98.52196874
2018-01-09,98.57344637
2018-01-10,98.44740583
2018-01-11,97.94888471
2018-01-12,98.22426927
2018-01-13,98.22426927
2018-01-14,98.22426927
2018-01-15,98.12010548
2018-01-16,98.17164346
2018-01-17,98.13961761
2018-01-18,97.90694889
2018-01-19,97.64606241
2018-01-20,97.64606241
2018-01-21,97.64606241
2018-01-22,97.41262837
2018-01-23,97.21018418
2018-01-24,97.34704980
2018-01-25,97.72508324
2018-01-26,97.57736367
2018-01-27,97.57736367
2018-01-28,97.57736367
2018-01-29,97.94606452
2018-01-30,97.20300424
2018-01-31,96.60947424
2018-02-01,96.80501945
2018-02-02,96.61082142
2018-02-03,96.61082142
2018-02-04,96.61082142
2018-02-05,95.94557969
2018-02-06,95.23398116
2018-02-07,96.47970001
2018-02-08,95.75292557
2018-02-09,95.09519068
2018-02-10,95.09519068
2018-02-11,95.09519068
2018-02-12,95.09519068
2018-02-13,95.21136077
2018-02-14,95.16948719
2018-02-15,95.59404817
2018-02-16,94.92859372
2018-02-17,94.92859372
2018-02-18,94.92859372
2018-02-19,95.04304827
2018-02-20,95.29991361
2018-02-21,95.04758307
2018-02-22,95.10238827
2018-02-23,94.68138531
2018-02-24,94.68138531
2018-02-25,94.68138531
2018-02-26,94.90481577
2018-02-27,95.63177128
2018-02-28,95.81789930
2018-03-01,95.43026761
2018-03-02,95.65621747
2018-03-03,95.65621747
2018-03-04,95.65621747
2018-03-05,96.04429981
2018-03-06,96.11626110
2018-03-07,95.77809881
2018-03-08,95.94614474
2018-03-09,95.86298572
2018-03-10,95.86298572
2018-03-11,95.86298572
2018-03-12,95.85005668
2018-03-13,95.66692805
2018-03-14,95.87802555
2018-03-15,96.22788801
2018-03-16,96.41454144
2018-03-17,96.41454144
2018-03-18,96.41454144
2018-03-19,96.39705965
2018-03-20,96.22364057
2018-03-21,96.22364057
2018-03-22,96.07119172
2018-03-23,96.16628606
2018-03-24,96.16628606
2018-03-25,96.16628606
2018-03-26,96.74513969
2018-03-27,96.47720635
2018-03-28,96.46040639
2018-03-29,96.99493739
2018-03-30,97.09994634
2018-03-31,97.09994634
2018-04-01,97.09994634
2018-04-02,97.23186623
2018-04-03,97.11008633
2018-04-04,97.39772446
2018-04-05,96.89692328
2018-04-06,96.44824915
2018-04-07,96.44824915
2018-04-08,96.44824915
2018-04-09,96.61907009
2018-04-10,96.80077752
2018-04-11,96.83614126
2018-04-12,96.92543125
2018-04-13,96.91003765
2018-04-14,96.91003765
2018-04-15,96.91003765
2018-04-16,96.41869097
2018-04-17,96.32868431
2018-04-18,96.43586866
2018-04-19,96.42781491
2018-04-20,96.15495033
2018-04-21,96.15495033
2018-04-22,96.15495033
2018-04-23,95.76117571
2018-04-24,95.19283026
2018-04-25,95.31547090
2018-04-26,95.12555054
2018-04-27,94.88161619
2018-04-28,94.88161619
2018-04-29,94.88161619
2018-04-30,94.88161619
2018-05-01,95.27385432
2018-05-02,95.51326808
2018-05-03,95.51326808
2018-05-04,95.51326808
2018-05-05,95.51326808
2018-05-06,95.51326808
2018-05-07,95.41858234
2018-05-08,95.72370368
2018-05-09,95.74124151
2018-05-10,95.54692154
2018-05-11,95.59847063
2018-05-12,95.59847063
2018-05-13,95.59847063
2018-05-14,95.65776061
2018-05-15,95.74618865
2018-05-16,95.35393595
2018-05-17,94.96091048
2018-05-18,94.72544408
2018-05-19,94.72544408
2018-05-20,94.72544408
2018-05-21,94.74473804
2018-05-22,95.01325628
2018-05-23,95.14699760
2018-05-24,95.23615129
2018-05-25,95.70661959
2018-05-26,95.70661959
2018-05-27,95.70661959
2018-05-28,95.76136435
2018-05-29,96.16873588
2018-05-30,96.31340434
2018-05-31,96.99509309
2018-06-01,96.76224172
2018-06-02,96.76224172
2018-06-03,96.76224172
2018-06-04,96.51600939
2018-06-05,96.00240292
2018-06-06,95.88715444
2018-06-07,95.82568214
2018-06-08,95.57373247
2018-06-09,95.57373247
2018-06-10,95.57373247
2018-06-11,95.89215203
2018-06-12,95.67809687
2018-06-13,95.67072554
2018-06-14,95.58424925
2018-06-15,95.90801709
2018-06-16,95.90801709
2018-06-17,95.90801709
2018-06-18,96.04586022
2018-06-19,96.19039089
2018-06-20,96.50408199
2018-06-21,96.34054106
2018-06-22,96.18156423
2018-06-23,96.18156423
2018-06-24,96.18156423
2018-06-25,96.42603314
2018-06-26,96.58541322
2018-06-27,96.52595012
2018-06-28,96.62621578
2018-06-29,96.95415810
2018-06-30,96.95415810
2018-07-01,96.95415810
2018-07-02,96.83238785
2018-07-03,96.87218267
2018-07-04,96.75990093
2018-07-05,97.09043362
2018-07-06,96.92463481
2018-07-07,96.92463481
2018-07-08,96.92463481
2018-07-09,96.94152102
2018-07-10,97.02953907
2018-07-11,96.89643608
2018-07-12,97.03521842
2018-07-13,96.98413695
2018-07-14,96.98413695
2018-07-15,96.98413695
2018-07-16,96.98413695
2018-07-17,96.98027892
2018-07-18,96.95209480
2018-07-19,96.88303689
2018-07-20,96.78331770
2018-07-21,96.78331770
2018-07-22,96.78331770
2018-07-23,97.03457290
2018-07-24,96.57264088
2018-07-25,96.30054051
2018-07-26,96.53312307
2018-07-27,96.27196178
2018-07-28,96.27196178
2018-07-29,96.27196178
2018-07-30,96.21520233
2018-07-31,96.12214914
2018-08-01,96.33296693
2018-08-02,95.52243146
2018-08-03,95.59681134
2018-08-04,95.59681134
2018-08-05,95.59681134
2018-08-06,95.53930221
2018-08-07,95.80843394
2018-08-08,95.87616092
2018-08-09,95.71424583
2018-08-10,95.76328225
2018-08-11,95.76328225
2018-08-12,95.76328225
2018-08-13,96.23893321
2018-08-14,96.55617533
2018-08-15,96.46934082
2018-08-16,96.36282921
2018-08-17,96.41362052
2018-08-18,96.41362052
2018-08-19,96.41362052
2018-08-20,96.49940039
2018-08-21,96.66318361
2018-08-22,96.82205158
2018-08-23,96.86583780
2018-08-24,96.86020554
2018-08-25,96.86020554
2018-08-26,96.86020554
2018-08-27,96.73554859
2018-08-28,96.78676310
2018-08-29,96.53137651
2018-08-30,96.37524550
2018-08-31,96.24948217
2018-09-01,96.24948217
2018-09-02,96.24948217
2018-09-03,96.47772954
2018-09-04,96.42932579
2018-09-05,96.37596971
2018-09-06,96.14626192
2018-09-07,96.19679063
2018-09-08,96.19679063
2018-09-09,96.19679063
2018-09-10,96.39193111
2018-09-11,95.91469312
2018-09-12,96.00379010
2018-09-13,95.76230553
2018-09-14,95.75205542
2018-09-15,95.75205542
2018-09-16,95.75205542
2018-09-17,95.75205542
2018-09-18,95.70785895
2018-09-19,95.59858067
2018-09-20,95.33330187
2018-09-21,95.38424084
2018-09-22,95.38424084
2018-09-23,95.38424084
2018-09-24,95.38424084
2018-09-25,95.20626796
2018-09-26,95.14046405
2018-09-27,95.26678966
2018-09-28,95.55840254
2018-09-29,95.55840254
2018-09-30,95.55840254
2018-10-01,95.48511584
2018-10-02,95.40865537
2018-10-03,95.53751048
2018-10-04,95.45078478
2018-10-05,94.54156938
2018-10-06,94.54156938
2018-10-07,94.54156938
2018-10-08,94.54156938
2018-10-09,94.65597914
2018-10-10,94.48844819
2018-10-11,94.55645549
2018-10-12,94.95281752
2018-10-13,94.95281752
2018-10-14,94.95281752
2018-10-15,94.69631255
2018-10-16,94.88941291
2018-10-17,94.78628235
2018-10-18,94.80329668
2018-10-19,94.47231837
2018-10-20,94.47231837
2018-10-21,94.47231837
2018-10-22,94.58538747
2018-10-23,94.53328038
2018-10-24,94.78106771
2018-10-25,94.97215032
2018-10-26,95.38236163
2018-10-27,95.38236163
2018-10-28,95.38236163
2018-10-29,95.41711171
2018-10-30,95.61569628
2018-10-31,95.31106238
2018-11-01,94.95110414
2018-11-02,94.86243158
2018-11-03,94.86243158
2018-11-04,94.86243158
2018-11-05,94.72550762
2018-11-06,94.56408010
2018-11-07,94.58075780
2018-11-08,94.65917830
2018-11-09,94.37636422
2018-11-10,94.37636422
2018-11-11,94.37636422
2018-11-12,94.42533366
2018-11-13,94.71567617
2018-11-14,94.80193374
2018-11-15,94.91942879
2018-11-16,95.10012472
2018-11-17,95.10012472
2018-11-18,95.10012472
2018-11-19,95.25847774
2018-11-20,95.77653935
2018-11-21,95.90048932
2018-11-22,95.76233431
2018-11-23,95.76233431
2018-11-24,95.76233431
2018-11-25,95.76233431
2018-11-26,95.83622548
2018-11-27,96.00568453
2018-11-28,96.00889650
2018-11-29,95.98582124
2018-11-30,96.36954856
2018-12-01,96.36954856
2018-12-02,96.36954856
2018-12-03,96.31268137
2018-12-04,96.14278349
2018-12-05,96.88135822
2018-12-06,97.06191833
2018-12-07,97.36476617
2018-12-08,97.36476617
2018-12-09,97.36476617
2018-12-10,97.46751686
2018-12-11,98.09900481
2018-12-12,97.99982318
2018-12-13,97.75089657
2018-12-14,97.67265480
2018-12-15,97.67265480
2018-12-16,97.67265480
2018-12-17,97.95758947
2018-12-18,97.99492845
2018-12-19,98.40972393
2018-12-20,98.78292598
2018-12-21,99.02629431
2018-12-22,99.02629431
2018-12-23,99.02629431
2018-12-24,99.02629431
2018-12-25,98.64441456
2018-12-26,99.44271707
2018-12-27,99.49432883
2018-12-28,99.17466410
2018-12-29,99.17466410
2018-12-30,99.17466410
2018-12-31,99.17466410
2019-01-01,99.17466410
2019-01-02,99.17466410
2019-01-03,99.17466410
2019-01-04,99.92016263
2019-01-05,99.92016263
2019-01-06,99.92016263
2019-01-07,101.20747285
2019-01-08,100.47907842
2019-01-09,100.19412106
2019-01-10,99.95009958
2019-01-11,100.27320637
2019-01-12,100.27320637
2019-01-13,100.27320637
2019-01-14,100.27320637
2019-01-15,100.03087932
2019-01-16,100.01127787
2019-01-17,100.01128177
2019-01-18,99.93715761
2019-01-19,99.93715761
2019-01-20,99.93715761
2019-01-21,99.53292000
2019-01-22,99.26909794
2019-01-23,99.56928134
2019-01-24,99.63489053
2019-01-25,99.55999399
2019-01-26,99.55999399
2019-01-27,99.55999399
2019-01-28,99.65091984
2019-01-29,99.61917664
2019-01-30,99.60598009
2019-01-31,99.78504445
2019-02-01,100.14746672
2019-02-02,100.14746672
2019-02-03,100.14746672
2019-02-04,100.64838502
2019-02-05,99.99260644
2019-02-06,99.81349148
2019-02-07,100.00368778
2019-02-08,100.07434049
2019-02-09,100.07434049
2019-02-10,100.07434049
2019-02-11,100.07434049
2019-02-12,100.46090475
2019-02-13,100.09718333
2019-02-14,100.08577085
2019-02-15,99.96510114
2019-02-16,99.96510114
2019-02-17,99.96510114
2019-02-18,100.29399442
2019-02-19,100.13436680
2019-02-20,100.15579165
2019-02-21,100.32651481
2019-02-22,100.19328421
2019-02-23,100.19328421
2019-02-24,100.19328421
2019-02-25,100.22614761
2019-02-26,100.42265761
2019-02-27,100.43840057
2019-02-28,100.67992911
2019-03-01,100.55775009
2019-03-02,100.55775009
2019-03-03,100.55775009
2019-03-04,100.05740519
2019-03-05,99.87295497
2019-03-06,100.20002801
2019-03-07,100.22790877
2019-03-08,100.33981203
2019-03-09,100.33981203
2019-03-10,100.33981203
2019-03-11,100.69310981
2019-03-12,100.80213376
2019-03-13,100.71092980
2019-03-14,101.09679356
2019-03-15,101.02633819
2019-03-16,101.02633819
2019-03-17,101.02633819
2019-03-18,101.17443017
2019-03-19,101.46203012
2019-03-20,101.55325341
2019-03-21,101.55325341
2019-03-22,101.67163952
2019-03-23,101.67163952
2019-03-24,101.67163952
2019-03-25,102.43573117
2019-03-26,103.30075349
2019-03-27,103.58706176
2019-03-28,103.66345805
2019-03-29,104.06483560
2019-03-30,104.06483560
2019-03-31,104.06483560
2019-04-01,103.54734365
2019-04-02,103.27811538
2019-04-03,103.03736356
2019-04-04,102.89784170
2019-04-05,102.86974555
2019-04-06,102.86974555
2019-04-07,102.86974555
2019-04-08,102.77273002
2019-04-09,103.10546516
2019-04-10,102.79648551
2019-04-11,103.19091922
2019-04-12,103.22884663
2019-04-13,103.22884663
2019-04-14,103.22884663
2019-04-15,103.17687565
2019-04-16,102.73218001
2019-04-17,102.68817088
2019-04-18,102.32891303
2019-04-19,102.56193899
2019-04-20,102.56193899
2019-04-21,102.56193899
2019-04-22,102.56193899
2019-04-23,102.48868946
2019-04-24,102.78306455
2019-04-25,102.96134219
2019-04-26,103.14541864
2019-04-27,103.14541864
2019-04-28,103.14541864
2019-04-29,103.14541864
2019-04-30,103.14541864
2019-05-01,103.14541864
2019-05-02,103.14541864
2019-05-03,103.14541864
2019-05-04,103.14541864
2019-05-05,103.14541864
2019-05-06,103.14541864
2019-05-07,103.03021542
2019-05-08,103.12970304
2019-05-09,103.27741396
2019-05-10,103.04773986
2019-05-11,103.04773986
2019-05-12,103.04773986
2019-05-13,103.25110457
2019-05-14,103.10919109
2019-05-15,103.45347825
2019-05-16,103.44154282
2019-05-17,104.00016108
2019-05-18,104.00016108
2019-05-19,104.00016108
2019-05-20,103.74576618
2019-05-21,103.51410635
2019-05-22,103.53576606
2019-05-23,103.34747602
2019-05-24,103.35875784
2019-05-25,103.35875784
2019-05-26,103.35875784
2019-05-27,103.87539897
2019-05-28,103.88588509
2019-05-29,104.04137213
2019-05-30,104.59682987
2019-05-31,104.34912847
2019-06-01,104.34912847
2019-06-02,104.34912847
2019-06-03,105.19952952
2019-06-04,105.70195216
2019-06-05,105.99641264
2019-06-06,106.03039965
2019-06-07,105.99965370
2019-06-08,105.99965370
2019-06-09,105.99965370
2019-06-10,105.71704018
2019-06-11,105.69894438
2019-06-12,105.63126831
2019-06-13,105.81512893
2019-06-14,105.92515751
2019-06-15,105.92515751
2019-06-16,105.92515751
2019-06-17,106.28534171
2019-06-18,106.19051106
2019-06-19,106.35775995
2019-06-20,106.39938763
2019-06-21,107.31653216
2019-06-22,107.31653216
2019-06-23,107.31653216
2019-06-24,107.11695818
2019-06-25,107.10573457
2019-06-26,107.53967153
2019-06-27,107.50489073
2019-06-28,107.05463230
2019-06-29,107.05463230
2019-06-30,107.05463230
2019-07-01,107.25933371
2019-07-02,107.05498655
2019-07-03,106.98833829
2019-07-04,107.68947513
2019-07-05,107.63112725
2019-07-06,107.63112725
2019-07-07,107.63112725
2019-07-08,107.59960909
2019-07-09,106.84789584
2019-07-10,106.77541472
2019-07-11,106.74162906
2019-07-12,107.07479712
2019-07-13,107.07479712
2019-07-14,107.07479712
2019-07-15,107.07479712
2019-07-16,106.28248559
2019-07-17,106.57012564
2019-07-18,106.44865669
2019-07-19,106.83133589
2019-07-20,106.83133589
2019-07-21,106.83133589
2019-07-22,107.00830980
2019-07-23,106.86139274
2019-07-24,107.05180564
2019-07-25,106.82721770
2019-07-26,106.88165503
2019-07-27,106.88165503
2019-07-28,106.88165503
2019-07-29,106.61783594
2019-07-30,106.60040616
2019-07-31,106.53759635
2019-08-01,106.47446782
2019-08-02,106.12797658
2019-08-03,106.12797658
2019-08-04,106.12797658
2019-08-05,107.41062254
2019-08-06,108.02573557
2019-08-07,108.52752581
2019-08-08,108.95384939
2019-08-09,109.11175773
2019-08-10,109.11175773
2019-08-11,109.11175773
2019-08-12,109.11175773
2019-08-13,109.41898862
2019-08-14,109.65359256
2019-08-15,109.00636771
2019-08-16,109.81102623
2019-08-17,109.81102623
2019-08-18,109.81102623
2019-08-19,110.11658584
2019-08-20,110.10276324
2019-08-21,109.98248467
2019-08-22,110.15327614
2019-08-23,110.01955028
2019-08-24,110.01955028
2019-08-25,110.01955028
2019-08-26,109.46523053
2019-08-27,110.91998918
2019-08-28,110.53935537
2019-08-29,110.85199272
2019-08-30,111.06978407
2019-08-31,111.06978407
2019-09-01,111.06978407
2019-09-02,110.77053353
2019-09-03,110.93380686
2019-09-04,110.87016047
2019-09-05,111.30512307
2019-09-06,110.93673806
2019-09-07,110.93673806
2019-09-08,110.93673806
2019-09-09,110.37111235
2019-09-10,110.54646269
2019-09-11,109.82433605
2019-09-12,109.26841822
2019-09-13,109.23276175
2019-09-14,109.23276175
2019-09-15,109.23276175
2019-09-16,109.23276175
2019-09-17,108.73458542
2019-09-18,108.38190153
2019-09-19,108.70326709
2019-09-20,108.97186286
2019-09-21,108.97186286
2019-09-22,108.97186286
2019-09-23,108.97186286
2019-09-24,109.06359363
2019-09-25,109.73424355
2019-09-26,110.45775412
2019-09-27,110.08890011
2019-09-28,110.08890011
2019-09-29,110.08890011
2019-09-30,110.04155473
2019-10-01,110.08892267
2019-10-02,109.64349628
2019-10-03,109.95091724
2019-10-04,110.63136597
2019-10-05,110.63136597
2019-10-06,110.63136597
2019-10-07,111.13924348
2019-10-08,111.23070285
2019-10-09,110.64259954
2019-10-10,111.10321475
2019-10-11,110.80730045
2019-10-12,110.80730045
2019-10-13,110.80730045
2019-10-14,110.80730045
2019-10-15,109.82534311
2019-10-16,109.55522570
2019-10-17,109.22785058
2019-10-18,109.25374195
2019-10-19,109.25374195
2019-10-20,109.25374195
2019-10-21,109.05247077
2019-10-22,109.05247077
2019-10-23,108.94343902
2019-10-24,109.11297517
2019-10-25,109.30588276
2019-10-26,109.30588276
2019-10-27,109.30588276
2019-10-28,109.42295187
2019-10-29,109.04589581
2019-10-30,108.61951349
2019-10-31,108.86499989
2019-11-01,109.13683177
2019-11-02,109.13683177
2019-11-03,109.13683177
2019-11-04,109.13683177
2019-11-05,110.24016912
2019-11-06,109.45156508
2019-11-07,108.89999640
2019-11-08,109.23126376
2019-11-09,109.23126376
2019-11-10,109.23126376
2019-11-11,108.48659589
2019-11-12,108.29638385
2019-11-13,108.20519981
2019-11-14,108.22377464
2019-11-15,108.79125120
2019-11-16,108.79125120
2019-11-17,108.79125120
2019-11-18,109.04334457
2019-11-19,109.19844041
2019-11-20,109.40174148
2019-11-21,109.88743292
2019-11-22,109.89581359
2019-11-23,109.89581359
2019-11-24,109.89581359
2019-11-25,109.64908573
2019-11-26,109.62284429
2019-11-27,109.77847913
2019-11-28,110.04894202
2019-11-29,109.66728316
2019-11-30,109.66728316
2019-12-01,109.66728316
2019-12-02,109.50394745
2019-12-03,109.08610492
2019-12-04,108.89613245
2019-12-05,109.72680826
2019-12-06,109.57729254
2019-12-07,109.57729254
2019-12-08,109.57729254
2019-12-09,109.34641538
2019-12-10,109.00828674
2019-12-11,109.05680197
2019-12-12,108.88826537
2019-12-13,109.22973570
2019-12-14,109.22973570
2019-12-15,109.22973570
2019-12-16,108.59995003
2019-12-17,109.39835710
2019-12-18,109.13743666
2019-12-19,109.08342476
2019-12-20,108.97174526
2019-12-21,108.97174526
2019-12-22,108.97174526
2019-12-23,108.95933425
2019-12-24,109.09914825
2019-12-25,109.10973523
2019-12-26,109.33171091
2019-12-27,109.25759298
2019-12-28,109.25759298
2019-12-29,109.25759298
2019-12-30,109.37554464
2019-12-31,109.37554464
2020-01-01,109.37554464
2020-01-02,109.37554464
2020-01-03,109.37554464
2020-01-04,109.37554464
2020-01-05,109.37554464
2020-01-06,109.60496706
2020-01-07,110.34906499
2020-01-08,110.14956249
2020-01-09,110.07711327
2020-01-10,109.57274566
2020-01-11,109.57274566
2020-01-12,109.57274566
2020-01-13,109.57274566
2020-01-14,109.37574110
2020-01-15,109.57894985
2020-01-16,109.86338853
2020-01-17,109.99704503
2020-01-18,109.99704503
2020-01-19,109.99704503
2020-01-20,109.87391456
2020-01-21,109.87719298
2020-01-22,109.84113568
2020-01-23,109.87574860
2020-01-24,110.10202672
2020-01-25,110.10202672
2020-01-26,110.10202672
2020-01-27,110.06740910
2020-01-28,110.62539088
2020-01-29,110.73946701
2020-01-30,110.50583054
2020-01-31,110.95454819
2020-02-01,110.95454819
2020-02-02,110.95454819
2020-02-03,110.85138243
2020-02-04,111.33446389
2020-02-05,111.10730785
2020-02-06,110.92900062
2020-02-07,110.33972092
2020-02-08,110.33972092
2020-02-09,110.33972092
2020-02-10,110.58991911
2020-02-11,110.58991911
2020-02-12,110.89923082
2020-02-13,110.78286548
2020-02-14,110.89266980
2020-02-15,110.89266980
2020-02-16,110.89266980
2020-02-17,110.86530415
2020-02-18,110.98316018
2020-02-19,111.22253443
2020-02-20,111.05101738
2020-02-21,110.86417760
2020-02-22,110.86417760
2020-02-23,110.86417760
2020-02-24,110.86417760
2020-02-25,111.29235556
2020-02-26,111.79538788
2020-02-27,112.19112086
2020-02-28,112.43099311
2020-02-29,112.43099311
2020-03-01,112.43099311
2020-03-02,112.77204533
2020-03-03,113.80471688
2020-03-04,113.56041150
2020-03-05,115.06395737
2020-03-06,114.39706267
2020-03-07,114.39706267
2020-03-08,114.39706267
2020-03-09,115.07688518
2020-03-10,115.02105172
2020-03-11,114.40544663
2020-03-12,114.36128212
2020-03-13,113.15119555
2020-03-14,113.15119555
2020-03-15,113.15119555
2020-03-16,111.73734522
2020-03-17,112.17189701
2020-03-18,112.81475482
2020-03-19,112.37837460
2020-03-20,112.37837460
2020-03-21,112.37837460
2020-03-22,112.37837460
2020-03-23,111.07622513
2020-03-24,112.99560142
2020-03-25,113.26542531
2020-03-26,112.26065905
2020-03-27,113.00915576
2020-03-28,113.00915576
2020-03-29,113.00915576
2020-03-30,113.30281480
2020-03-31,113.91065868
2020-04-01,113.77459889
2020-04-02,114.09831083
2020-04-03,114.13854714
2020-04-04,114.13854714
2020-04-05,114.13854714
2020-04-06,114.30135859
2020-04-07,113.96804486
2020-04-08,113.18028850
2020-04-09,112.91705458
2020-04-10,112.99318868
2020-04-11,112.99318868
2020-04-12,112.99318868
2020-04-13,113.04811987
2020-04-14,112.96022496
2020-04-15,112.88406503
2020-04-16,113.18276631
2020-04-17,113.75339873
2020-04-18,113.75339873
2020-04-19,113.75339873
2020-04-20,113.52201260
2020-04-21,113.90571121
2020-04-22,114.02809857
2020-04-23,114.39535115
2020-04-24,114.34041576
2020-04-25,114.34041576
2020-04-26,114.34041576
2020-04-27,114.65796562
2020-04-28,114.56309773
2020-04-29,114.56309773
2020-04-30,114.45580824
2020-05-01,114.77636096
2020-05-02,114.77636096
2020-05-03,114.77636096
2020-05-04,114.77636096
2020-05-05,114.77636096
2020-05-06,114.77636096
2020-05-07,114.71917123
2020-05-08,114.40951849
2020-05-09,114.40951849
2020-05-10,114.40951849
2020-05-11,115.05789462
2020-05-12,114.76277871
2020-05-13,114.77559507
2020-05-14,114.74628506
2020-05-15,115.01209368
2020-05-16,115.01209368
2020-05-17,115.01209368
2020-05-18,114.97687698
2020-05-19,114.90610227
2020-05-20,114.41982654
2020-05-21,114.65232065
2020-05-22,114.79867170
2020-05-23,114.79867170
2020-05-24,114.79867170
2020-05-25,115.03637073
2020-05-26,114.91935366
2020-05-27,114.69665731
2020-05-28,114.69629017
2020-05-29,114.57374670
2020-05-30,114.57374670
2020-05-31,114.57374670
2020-06-01,114.79281766
2020-06-02,114.87977506
2020-06-03,115.00088327
2020-06-04,114.76995690
2020-06-05,114.23846538
2020-06-06,114.23846538
2020-06-07,114.23846538
2020-06-08,113.77039143
2020-06-09,113.49176968
2020-06-10,113.88351683
2020-06-11,114.15228671
2020-06-12,114.87895425
2020-06-13,114.87895425
2020-06-14,114.87895425
2020-06-15,114.82314077
2020-06-16,115.03026599
2020-06-17,114.62332077
2020-06-18,114.93147754
2020-06-19,115.16729992
2020-06-20,115.16729992
2020-06-21,115.16729992
2020-06-22,115.22056883
2020-06-23,115.28303186
2020-06-24,115.21137354
2020-06-25,115.18567230
2020-06-26,115.31133227
2020-06-27,115.31133227
2020-06-28,115.31133227
2020-06-29,115.37858956
2020-06-30,115.54176950
2020-07-01,115.71083588
2020-07-02,115.44540344
2020-07-03,115.50241280
2020-07-04,115.50241280
2020-07-05,115.50241280
2020-07-06,115.59947444
2020-07-07,115.45312689
2020-07-08,115.51932102
2020-07-09,115.50974632
2020-07-10,115.65059810
2020-07-11,115.65059810
2020-07-12,115.65059810
2020-07-13,115.84037946
2020-07-14,115.62962225
2020-07-15,115.73776728
2020-07-16,115.85070361
2020-07-17,115.87756244
2020-07-18,115.87756244
2020-07-19,115.87756244
2020-07-20,116.08139316
2020-07-21,116.08397063
2020-07-22,116.11524818
2020-07-23,116.11524818
2020-07-24,116.11524818
2020-07-25,116.11524818
2020-07-26,116.11524818
2020-07-27,116.27168631
2020-07-28,116.34680828
2020-07-29,116.16569411
2020-07-30,116.30485817
2020-07-31,116.48232275
2020-08-01,116.48232275
2020-08-02,116.48232275
2020-08-03,116.79899614
2020-08-04,116.66674335
2020-08-05,116.72272799
2020-08-06,116.97610957
2020-08-07,116.72861105
2020-08-08,116.72861105
2020-08-09,116.72861105
2020-08-10,116.72861105
2020-08-11,116.79565074
2020-08-12,116.31892196
2020-08-13,116.01901281
2020-08-14,115.99616843
2020-08-15,115.99616843
2020-08-16,115.99616843
2020-08-17,115.65085862
2020-08-18,115.78833812
2020-08-19,115.89118051
2020-08-20,116.14770657
2020-08-21,116.27229194
2020-08-22,116.27229194
2020-08-23,116.27229194
2020-08-24,116.18528387
2020-08-25,116.27635466
2020-08-26,116.29883007
2020-08-27,116.05989319
2020-08-28,116.20921817
2020-08-29,116.20921817
2020-08-30,116.20921817
2020-08-31,115.78103043
2020-09-01,116.02702251
2020-09-02,116.16130082
2020-09-03,116.33245939
2020-09-04,116.28635637
2020-09-05,116.28635637
2020-09-06,116.28635637
2020-09-07,116.24020115
2020-09-08,115.92178076
2020-09-09,115.92656566
2020-09-10,116.11919110
2020-09-11,116.02138855
2020-09-12,116.02138855
2020-09-13,116.02138855
2020-09-14,116.06863954
2020-09-15,116.37905664
2020-09-16,116.35064537
2020-09-17,116.45290514
2020-09-18,116.47689397
2020-09-19,116.47689397
2020-09-20,116.47689397
2020-09-21,116.47689397
2020-09-22,116.47689397
2020-09-23,116.38306927
2020-09-24,116.54331677
2020-09-25,116.45948938
2020-09-26,116.45948938
2020-09-27,116.45948938
2020-09-28,116.44767678
2020-09-29,116.41149800
2020-09-30,116.39598023
2020-10-01,116.43143840
2020-10-02,116.32873225
2020-10-03,116.32873225
2020-10-04,116.32873225
2020-10-05,116.44584550
2020-10-06,116.42110821
2020-10-07,116.18904473
2020-10-08,116.13952752
2020-10-09,116.09483029
2020-10-10,116.09483029
2020-10-11,116.09483029
2020-10-12,116.12810551
2020-10-13,116.10001459
2020-10-14,116.19982879
2020-10-15,116.37137436
2020-10-16,116.41796096
2020-10-17,116.41796096
2020-10-18,116.41796096
2020-10-19,116.37396428
2020-10-20,116.30332889
2020-10-21,116.34955818
2020-10-22,116.03295207
2020-10-23,116.12725646
2020-10-24,116.12725646
2020-10-25,116.12725646
2020-10-26,116.04772102
2020-10-27,116.17938366
2020-10-28,116.24302336
2020-10-29,116.27402607
2020-10-30,116.25144042
2020-10-31,116.25144042
2020-11-01,116.25144042
2020-11-02,116.11042405
2020-11-03,116.11042405
2020-11-04,116.00243625
2020-11-05,116.36706485
2020-11-06,116.73947693
2020-11-07,116.73947693
2020-11-08,116.73947693
2020-11-09,116.83574416
2020-11-10,116.62766134
2020-11-11,116.12342095
2020-11-12,115.95135298
2020-11-13,116.20238546
2020-11-14,116.20238546
2020-11-15,116.20238546
2020-11-16,116.42792523
2020-11-17,116.45687853
2020-11-18,116.43650801
2020-11-19,116.64874114
2020-11-20,116.60057466
2020-11-21,116.60057466
2020-11-22,116.60057466
2020-11-23,116.60057466
2020-11-24,116.69396251
2020-11-25,116.71737424
2020-11-26,116.73925174
2020-11-27,116.78409175
2020-11-28,116.78409175
2020-11-29,116.78409175
2020-11-30,116.86747396
2020-12-01,116.87893457
2020-12-02,116.88562612
2020-12-03,116.64988277
2020-12-04,116.64730842
2020-12-05,116.64730842
2020-12-06,116.64730842
2020-12-07,116.76820402
2020-12-08,116.59133300
2020-12-09,116.75857324
2020-12-10,116.65398558
2020-12-11,116.85723439
2020-12-12,116.85723439
2020-12-13,116.85723439
2020-12-14,116.91099433
2020-12-15,116.97961991
2020-12-16,117.11727977
2020-12-17,117.01898546
2020-12-18,117.05983819
2020-12-19,117.05983819
2020-12-20,117.05983819
2020-12-21,117.02050128
2020-12-22,116.90688795
2020-12-23,116.82929732
2020-12-24,117.02715019
2020-12-25,116.91952044
2020-12-26,116.91952044
2020-12-27,116.91952044
2020-12-28,116.98484419
2020-12-29,116.89872147
2020-12-30,117.01051955
2020-12-31,117.01051955
2021-01-01,117.01051955
2021-01-02,117.01051955
2021-01-03,117.01051955
2021-01-04,117.07700563
2021-01-05,117.17949753
2021-01-06,117.50156643
2021-01-07,117.07036929
2021-01-08,117.00950370
2021-01-09,117.00950370
2021-01-10,117.00950370
2021-01-11,117.00950370
2021-01-12,116.72272873
2021-01-13,116.51842112
2021-01-14,116.58680275
2021-01-15,116.72170686
2021-01-16,116.72170686
2021-01-17,116.72170686
2021-01-18,116.86137769
2021-01-19,116.96652909
2021-01-20,117.02234025
2021-01-21,117.20563421
2021-01-22,117.21419690
2021-01-23,117.21419690
2021-01-24,117.21419690
2021-01-25,117.04499223
2021-01-26,117.12717713
2021-01-27,117.29151089
2021-01-28,117.22527919
2021-01-29,117.22486199
2021-01-30,117.22486199
2021-01-31,117.22486199
2021-02-01,117.00238714
2021-02-02,117.01619564
2021-02-03,117.01958302
2021-02-04,116.99543299
2021-02-05,116.83062328
2021-02-06,116.83062328
2021-02-07,116.83062328
2021-02-08,117.02375587
2021-02-09,116.98993355
2021-02-10,117.13803251
2021-02-11,117.13803251
2021-02-12,117.27759018
2021-02-13,117.27759018
2021-02-14,117.27759018
2021-02-15,117.37623822
2021-02-16,117.28693415
2021-02-17,117.13060591
2021-02-18,116.60796809
2021-02-19,116.59676941
2021-02-20,116.59676941
2021-02-21,116.59676941
2021-02-22,116.43776733
2021-02-23,116.43776733
2021-02-24,116.08329211
2021-02-25,116.22853193
2021-02-26,116.03263688
2021-02-27,116.03263688
2021-02-28,116.03263688
2021-03-01,115.21977732
2021-03-02,115.37366866
2021-03-03,115.33226693
2021-03-04,115.49507757
2021-03-05,115.14410824
2021-03-06,115.14410824
2021-03-07,115.14410824
2021-03-08,114.76178754
2021-03-09,114.65073566
2021-03-10,114.76556812
2021-03-11,114.88818641
2021-03-12,114.98439814
2021-03-13,114.98439814
2021-03-14,114.98439814
2021-03-15,114.87778530
2021-03-16,114.60117338
2021-03-17,114.92441275
2021-03-18,114.83231026
2021-03-19,114.78040916
2021-03-20,114.78040916
2021-03-21,114.78040916
2021-03-22,114.67376955
2021-03-23,114.65174301
2021-03-24,114.41744151
2021-03-25,114.81654934
2021-03-26,114.66471318
2021-03-27,114.66471318
2021-03-28,114.66471318
2021-03-29,114.81885994
2021-03-30,114.69835100
2021-03-31,114.21851343
2021-04-01,114.16702304
2021-04-02,114.16334161
2021-04-03,114.16334161
2021-04-04,114.16334161
2021-04-05,114.31486707
2021-04-06,113.96850343
2021-04-07,114.28839695
2021-04-08,114.61874493
2021-04-09,114.79197855
2021-04-10,114.79197855
2021-04-11,114.79197855
2021-04-12,115.01764764
2021-04-13,115.03673551
2021-04-14,114.83654605
2021-04-15,115.22164719
2021-04-16,115.33642097
2021-04-17,115.33642097
2021-04-18,115.33642097
2021-04-19,115.68184271
2021-04-20,115.71221243
2021-04-21,115.51225178
2021-04-22,115.74779859
2021-04-23,115.90123515
2021-04-24,115.90123515
2021-04-25,115.90123515
2021-04-26,115.76431476
2021-04-27,115.60748757
2021-04-28,115.60411576
2021-04-29,115.60411576
2021-04-30,115.39100258
2021-05-01,115.39100258
2021-05-02,115.39100258
2021-05-03,115.39100258
2021-05-04,115.39100258
2021-05-05,115.39100258
2021-05-06,115.36246108
2021-05-07,115.91546142
2021-05-08,115.91546142
2021-05-09,115.91546142
2021-05-10,116.15806112
2021-05-11,116.47912270
2021-05-12,116.25748611
2021-05-13,116.03135798
2021-05-14,115.59640956
2021-05-15,115.59640956
2021-05-16,115.59640956
2021-05-17,116.04086562
2021-05-18,116.16446724
2021-05-19,116.05742168
2021-05-20,116.04496257
2021-05-21,115.92099452
2021-05-22,115.92099452
2021-05-23,115.92099452
2021-05-24,116.09424204
2021-05-25,116.24799040
2021-05-26,116.41223928
2021-05-27,116.56295821
2021-05-28,116.62345800
2021-05-29,116.62345800
2021-05-30,116.62345800
2021-05-31,116.44677276
2021-06-01,116.47947835
2021-06-02,116.43513869
2021-06-03,116.47539532
2021-06-04,116.52312612
2021-06-05,116.52312612
2021-06-06,116.52312612
2021-06-07,116.39379535
2021-06-08,116.68750811
2021-06-09,116.76952333
2021-06-10,116.84963084
2021-06-11,117.11897204
2021-06-12,117.11897204
2021-06-13,117.11897204
2021-06-14,117.25292335
2021-06-15,117.08774693
2021-06-16,116.96924757
2021-06-17,116.89849170
2021-06-18,116.14774363
2021-06-19,116.14774363
2021-06-20,116.14774363
2021-06-21,116.27340085
2021-06-22,116.41078613
2021-06-23,116.12176353
2021-06-24,116.34911206
2021-06-25,116.25426973
2021-06-26,116.25426973
2021-06-27,116.25426973
2021-06-28,116.26862423
2021-06-29,116.22868619
2021-06-30,116.31678010
2021-07-01,116.32883052
2021-07-02,116.37631188
2021-07-03,116.37631188
2021-07-04,116.37631188
2021-07-05,116.35298204
2021-07-06,116.65619023
2021-07-07,116.50620548
2021-07-08,116.87122362
2021-07-09,116.97928088
2021-07-10,116.97928088
2021-07-11,116.97928088
2021-07-12,117.15421497
2021-07-13,117.05702290
2021-07-14,117.05817697
2021-07-15,116.82939367
2021-07-16,117.02757359
2021-07-17,117.02757359
2021-07-18,117.02757359
2021-07-19,116.99511985
2021-07-20,116.88298869
2021-07-21,117.36515884
2021-07-22,117.36515884
2021-07-23,117.36515884
2021-07-24,117.36515884
2021-07-25,117.36515884
2021-07-26,117.62131804
2021-07-27,117.44178651
2021-07-28,117.29394492
2021-07-29,117.10127577
2021-07-30,117.46905622
2021-07-31,117.46905622
2021-08-01,117.46905622
2021-08-02,117.59767168
2021-08-03,117.83080977
2021-08-04,118.02586866
2021-08-05,118.09791909
2021-08-06,117.87304128
2021-08-07,117.87304128
2021-08-08,117.87304128
2021-08-09,117.87304128
2021-08-10,117.44914566
2021-08-11,117.12838406
2021-08-12,116.94688168
2021-08-13,117.16090020
2021-08-14,117.16090020
2021-08-15,117.16090020
2021-08-16,117.06955465
2021-08-17,117.50029299
2021-08-18,117.55122208
2021-08-19,117.31558795
2021-08-20,117.28720274
2021-08-21,117.28720274
2021-08-22,117.28720274
2021-08-23,117.27812495
2021-08-24,117.26047588
2021-08-25,117.44749942
2021-08-26,117.46601302
2021-08-27,117.12714002
2021-08-28,117.12714002
2021-08-29,117.12714002
2021-08-30,117.14531780
2021-08-31,117.43019905
2021-09-01,117.66487590
2021-09-02,117.49598080
2021-09-03,117.63657708
2021-09-04,117.63657708
2021-09-05,117.63657708
2021-09-06,117.72946269
2021-09-07,117.77493958
2021-09-08,117.66519760
2021-09-09,117.48491710
2021-09-10,117.48068353
2021-09-11,117.48068353
2021-09-12,117.48068353
2021-09-13,117.68514726
2021-09-14,117.54919291
2021-09-15,117.59325575
2021-09-16,117.75161953
2021-09-17,117.62244070
2021-09-18,117.62244070
2021-09-19,117.62244070
2021-09-20,117.62244070
2021-09-21,117.22467160
2021-09-22,117.33015130
2021-09-23,117.33015130
2021-09-24,117.46161481
2021-09-25,117.46161481
2021-09-26,117.46161481
2021-09-27,116.88014105
2021-09-28,116.89256482
2021-09-29,116.36837695
2021-09-30,116.32581382
2021-10-01,116.52519813
2021-10-02,116.52519813
2021-10-03,116.52519813
2021-10-04,116.68618025
2021-10-05,116.89580161
2021-10-06,116.81360329
2021-10-07,116.44260586
2021-10-08,116.59377724
2021-10-09,116.59377724
2021-10-10,116.59377724
2021-10-11,116.39387511
2021-10-12,116.33541047
2021-10-13,116.19698704
2021-10-14,116.23053787
2021-10-15,116.39271666
2021-10-16,116.39271666
2021-10-17,116.39271666
2021-10-18,116.52776748
2021-10-19,115.95613131
2021-10-20,116.08667090
2021-10-21,116.03193638
2021-10-22,116.03912491
2021-10-23,116.03912491
2021-10-24,116.03912491
2021-10-25,115.71224165
2021-10-26,115.76319299
2021-10-27,115.73411629
2021-10-28,115.45666319
2021-10-29,115.47327244
2021-10-30,115.47327244
2021-10-31,115.47327244
2021-11-01,115.28372826
2021-11-02,115.60731562
2021-11-03,115.60731562
2021-11-04,115.85962246
2021-11-05,115.83318214
2021-11-06,115.83318214
2021-11-07,115.83318214
2021-11-08,116.09381514
2021-11-09,116.60642529
2021-11-10,116.42545830
2021-11-11,116.36237980
2021-11-12,115.53723217
2021-11-13,115.53723217
2021-11-14,115.53723217
2021-11-15,115.50472461
2021-11-16,115.62867978
2021-11-17,115.40305770
2021-11-18,115.19556635
2021-11-19,115.44124751
2021-11-20,115.44124751
2021-11-21,115.44124751
2021-11-22,115.52176940
2021-11-23,115.52176940
2021-11-24,115.43862214
2021-11-25,115.08433997
2021-11-26,114.84818023
2021-11-27,114.84818023
2021-11-28,114.84818023
2021-11-29,115.37085395
2021-11-30,115.40023245
2021-12-01,115.90130164
2021-12-02,115.59894169
2021-12-03,115.86997243
2021-12-04,115.86997243
2021-12-05,115.86997243
2021-12-06,115.79494628
2021-12-07,115.99216325
2021-12-08,115.50835008
2021-12-09,115.35231320
2021-12-10,115.25127380
2021-12-11,115.25127380
2021-12-12,115.25127380
2021-12-13,115.29064467
2021-12-14,115.42880840
2021-12-15,115.70894419
2021-12-16,115.61013859
2021-12-17,115.56698329
2021-12-18,115.56698329
2021-12-19,115.56698329
2021-12-20,116.00657074
2021-12-21,116.37462896
2021-12-22,115.97245069
2021-12-23,115.65016499
2021-12-24,115.58084891
2021-12-25,115.58084891
2021-12-26,115.58084891
2021-12-27,115.47100133
2021-12-28,115.48198620
2021-12-29,115.48198620
2021-12-30,115.54636856
2021-12-31,115.54636856
2022-01-01,115.54636856
2022-01-02,115.54636856
2022-01-03,115.54636856
2022-01-04,115.37053911
2022-01-05,114.85280066
2022-01-06,114.90205907
2022-01-07,114.21336554
2022-01-08,114.21336554
2022-01-09,114.21336554
2022-01-10,114.21336554
2022-01-11,114.07118246
2022-01-12,113.62987938
2022-01-13,113.87634736
2022-01-14,113.90023885
2022-01-15,113.90023885
2022-01-16,113.90023885
2022-01-17,114.00980792
2022-01-18,113.63624224
2022-01-19,113.27212854
2022-01-20,113.09386879
2022-01-21,113.25241916
2022-01-22,113.25241916
2022-01-23,113.25241916
2022-01-24,113.71300678
2022-01-25,113.59311666
2022-01-26,113.76081827
2022-01-27,113.69478728
2022-01-28,112.97263824
2022-01-29,112.97263824
2022-01-30,112.97263824
2022-01-31,112.91723409
2022-02-01,113.10359089
2022-02-02,113.27022132
2022-02-03,113.20760033
2022-02-04,113.36741459
2022-02-05,113.36741459
2022-02-06,113.36741459
2022-02-07,112.83733826
2022-02-08,112.44851241
2022-02-09,112.13901295
2022-02-10,112.06459010
2022-02-11,112.06459010
2022-02-12,112.06459010
2022-02-13,112.06459010
2022-02-14,112.00341438
2022-02-15,111.65926115
2022-02-16,111.44461632
2022-02-17,111.38535687
2022-02-18,111.76718921
2022-02-19,111.76718921
2022-02-20,111.76718921
2022-02-21,111.72728709
2022-02-22,111.90969462
2022-02-23,111.90969462
2022-02-24,112.01153725
2022-02-25,111.99405863
2022-02-26,111.99405863
2022-02-27,111.99405863
2022-02-28,111.49338393
2022-03-01,111.89905707
2022-03-02,112.26408947
2022-03-03,113.16674248
2022-03-04,112.46022576
2022-03-05,112.46022576
2022-03-06,112.46022576
2022-03-07,112.55531673
2022-03-08,113.00068157
2022-03-09,112.42708638
2022-03-10,112.04743585
2022-03-11,111.60805068
2022-03-12,111.60805068
2022-03-13,111.60805068
2022-03-14,111.38508614
2022-03-15,110.66134784
2022-03-16,110.17540631
2022-03-17,110.30632036
2022-03-18,110.17503698
2022-03-19,110.17503698
2022-03-20,110.17503698
2022-03-21,110.17503698
2022-03-22,110.21880335
2022-03-23,109.17613578
2022-03-24,108.94046348
2022-03-25,109.03068950
2022-03-26,109.03068950
2022-03-27,109.03068950
2022-03-28,108.83569531
2022-03-29,107.49142809
2022-03-30,107.74617224
2022-03-31,108.49762120
2022-04-01,108.63360648
2022-04-02,108.63360648
2022-04-03,108.63360648
2022-04-04,108.53798675
2022-04-05,108.10634995
2022-04-06,108.19967513
2022-04-07,107.24521777
2022-04-08,107.79124221
2022-04-09,107.79124221
2022-04-10,107.79124221
2022-04-11,107.53818729
2022-04-12,106.96685830
2022-04-13,106.96076536
2022-04-14,107.58743137
2022-04-15,107.99798124
2022-04-16,107.99798124
2022-04-17,107.99798124
2022-04-18,107.19083165
2022-04-19,106.93650865
2022-04-20,106.99290932
2022-04-21,106.25044593
2022-04-22,106.49870817
2022-04-23,106.49870817
2022-04-24,106.49870817
2022-04-25,106.17790957
2022-04-26,106.48383425
2022-04-27,106.41745627
2022-04-28,106.75356846
2022-04-29,106.75356846
2022-04-30,106.75356846
2022-05-01,106.75356846
2022-05-02,106.43412314
2022-05-03,106.43412314
2022-05-04,106.43412314
2022-05-05,106.43412314
2022-05-06,105.79707223
2022-05-07,105.79707223
2022-05-08,105.79707223
2022-05-09,105.63633125
2022-05-10,105.62600382
2022-05-11,106.12351075
2022-05-12,106.22088618
2022-05-13,106.45344736
2022-05-14,106.45344736
2022-05-15,106.45344736
2022-05-16,106.46797740
2022-05-17,106.39846052
2022-05-18,106.43591778
2022-05-19,106.03498890
2022-05-20,106.26059191
2022-05-21,106.26059191
2022-05-22,106.26059191
2022-05-23,106.60444088
2022-05-24,106.67707208
2022-05-25,106.68248733
2022-05-26,107.07355535
2022-05-27,107.19914117
2022-05-28,107.19914117
2022-05-29,107.19914117
2022-05-30,107.30388695
2022-05-31,107.26213436
2022-06-01,106.86512138
2022-06-02,106.75647332
2022-06-03,106.27437518
2022-06-04,106.27437518
2022-06-05,106.27437518
2022-06-06,106.20709309
2022-06-07,106.02068828
2022-06-08,105.52993325
2022-06-09,105.70744716
2022-06-10,105.57632384
2022-06-11,105.57632384
2022-06-12,105.57632384
2022-06-13,105.47998872
2022-06-14,104.37313456
2022-06-15,103.62861552
2022-06-16,103.43177825
2022-06-17,103.90429692
2022-06-18,103.90429692
2022-06-19,103.90429692
2022-06-20,104.32342098
2022-06-21,103.89792153
2022-06-22,103.64792994
2022-06-23,103.89358155
2022-06-24,104.41900422
2022-06-25,104.41900422
2022-06-26,104.41900422
2022-06-27,104.65838698
2022-06-28,104.39005847
2022-06-29,104.25727139
2022-06-30,104.28819222
2022-07-01,104.47277022
2022-07-02,104.47277022
2022-07-03,104.47277022
2022-07-04,105.50372172
2022-07-05,106.05878703
2022-07-06,105.98845054
2022-07-07,106.30139013
2022-07-08,105.63070341
2022-07-09,105.63070341
2022-07-10,105.63070341
2022-07-11,105.57793253
2022-07-12,105.18774141
2022-07-13,105.58405726
2022-07-14,105.72209923
2022-07-15,105.30372147
2022-07-16,105.30372147
2022-07-17,105.30372147
2022-07-18,105.30372147
2022-07-19,105.47625614
2022-07-20,105.43782418
2022-07-21,105.24100761
2022-07-22,105.27181470
2022-07-23,105.27181470
2022-07-24,105.27181470
2022-07-25,105.76916707
2022-07-26,106.30508632
2022-07-27,106.28504462
2022-07-28,106.22569994
2022-07-29,106.46807342
2022-07-30,106.46807342
2022-07-31,106.46807342
2022-08-01,107.42584147
2022-08-02,107.44989809
2022-08-03,107.91338183
2022-08-04,106.78641961
2022-08-05,106.67421303
2022-08-06,106.67421303
2022-08-07,106.67421303
2022-08-08,106.92041370
2022-08-09,106.22490411
2022-08-10,106.44860122
2022-08-11,106.44860122
2022-08-12,106.07807099
2022-08-13,106.07807099
2022-08-14,106.07807099
2022-08-15,106.19695353
2022-08-16,106.33602842
2022-08-17,106.69619280
2022-08-18,106.28200490
2022-08-19,105.86467458
2022-08-20,105.86467458
2022-08-21,105.86467458
2022-08-22,105.85069790
2022-08-23,105.59962724
2022-08-24,105.23036382
2022-08-25,105.31589011
2022-08-26,105.09041448
2022-08-27,105.09041448
2022-08-28,105.09041448
2022-08-29,105.17206647
2022-08-30,104.65334164
2022-08-31,104.80345922
2022-09-01,104.74512520
2022-09-02,104.50478133
2022-09-03,104.50478133
2022-09-04,104.50478133
2022-09-05,104.41647354
2022-09-06,104.86929437
2022-09-07,104.58756060
2022-09-08,103.90942239
2022-09-09,104.44975087
2022-09-10,104.44975087
2022-09-11,104.44975087
2022-09-12,104.27178771
2022-09-13,104.05004677
2022-09-14,104.13230405
2022-09-15,103.31704953
2022-09-16,103.14277950
2022-09-17,103.14277950
2022-09-18,103.14277950
2022-09-19,103.14277950
2022-09-20,103.13129899
2022-09-21,103.12511668
2022-09-22,102.85097196
2022-09-23,102.85097196
2022-09-24,102.85097196
2022-09-25,102.85097196
2022-09-26,102.31029767
2022-09-27,101.64201264
2022-09-28,101.61502852
2022-09-29,101.56573466
2022-09-30,101.91438738
2022-10-01,101.91438738
2022-10-02,101.91438738
2022-10-03,102.13672218
2022-10-04,102.08395008
2022-10-05,102.61385755
2022-10-06,102.66664499
2022-10-07,102.26963636
2022-10-08,102.26963636
2022-10-09,102.26963636
2022-10-10,102.26963636
2022-10-11,101.92186539
2022-10-12,101.43607082
2022-10-13,101.71753583
2022-10-14,101.57215045
2022-10-15,101.57215045
2022-10-16,101.57215045
2022-10-17,101.33418244
2022-10-18,101.29253510
2022-10-19,101.43495646
2022-10-20,101.21737919
2022-10-21,100.68289525
2022-10-22,100.68289525
2022-10-23,100.68289525
2022-10-24,100.33240440
2022-10-25,101.21872360
2022-10-26,101.10618994
2022-10-27,101.27345638
2022-10-28,101.65607114
2022-10-29,101.65607114
2022-10-30,101.65607114
2022-10-31,102.04608442
2022-11-01,101.45946036
2022-11-02,101.58156621
2022-11-03,101.58156621
2022-11-04,101.38842613
2022-11-05,101.38842613
2022-11-06,101.38842613
2022-11-07,101.05115915
2022-11-08,101.13267601
2022-11-09,101.06389932
2022-11-10,101.44568114
2022-11-11,101.71852731
2022-11-12,101.71852731
2022-11-13,101.71852731
2022-11-14,103.04269930
2022-11-15,103.02995446
2022-11-16,102.99671061
2022-11-17,103.32106507
2022-11-18,103.60174284
2022-11-19,103.60174284
2022-11-20,103.60174284
2022-11-21,103.30398791
2022-11-22,103.10483466
2022-11-23,103.10483466
2022-11-24,103.00236763
2022-11-25,103.62940186
2022-11-26,103.62940186
2022-11-27,103.62940186
2022-11-28,103.83274876
2022-11-29,103.96168692
2022-11-30,103.75006209
2022-12-01,103.88747490
2022-12-02,104.64750528
2022-12-03,104.64750528
2022-12-04,104.64750528
2022-12-05,104.95520128
2022-12-06,104.83866826
2022-12-07,104.41164411
2022-12-08,104.38259178
2022-12-09,104.64043254
2022-12-10,104.64043254
2022-12-11,104.64043254
2022-12-12,104.76627658
2022-12-13,104.44216712
2022-12-14,104.39454400
2022-12-15,105.03472851
2022-12-16,104.98316108
2022-12-17,104.98316108
2022-12-18,104.98316108
2022-12-19,104.90289893
2022-12-20,104.96026015
2022-12-21,105.04311316
2022-12-22,105.20313363
2022-12-23,105.28836111
2022-12-24,105.28836111
2022-12-25,105.28836111
2022-12-26,105.16318062
2022-12-27,104.87094907
2022-12-28,104.92715098
2022-12-29,104.62091259
2022-12-30,104.49996893
2022-12-31,104.49996893
2023-01-01,104.49996893
2023-01-02,104.49996893
2023-01-03,104.49996893
2023-01-04,104.43753062
2023-01-05,105.05723316
2023-01-06,104.87689507
2023-01-07,104.87689507
2023-01-08,104.87689507
2023-01-09,104.87689507
2023-01-10,104.40364175
2023-01-11,105.51317684
2023-01-12,105.44917751
2023-01-13,105.59313367
2023-01-14,105.59313367
2023-01-15,105.59313367
2023-01-16,106.19121202
2023-01-17,105.99098233
2023-01-18,105.72433626
2023-01-19,105.69328767
2023-01-20,106.50493591
2023-01-21,106.50493591
2023-01-22,106.50493591
2023-01-23,106.10856352
2023-01-24,106.05536217
2023-01-25,105.78472342
2023-01-26,105.88723971
2023-01-27,106.06355382
2023-01-28,106.06355382
2023-01-29,106.06355382
2023-01-30,105.79981640
2023-01-31,105.86194819
2023-02-01,105.50884418
2023-02-02,105.75514297
2023-02-03,106.15492702
2023-02-04,106.15492702
2023-02-05,106.15492702
2023-02-06,106.31732378
2023-02-07,105.40518461
2023-02-08,105.11295696
2023-02-09,105.11723684
2023-02-10,105.02938448
2023-02-11,105.02938448
2023-02-12,105.02938448
2023-02-13,104.91353108
2023-02-14,104.69737773
2023-02-15,104.70787469
2023-02-16,104.29686037
2023-02-17,104.20937022
2023-02-18,104.20937022
2023-02-19,104.20937022
2023-02-20,103.87368704
2023-02-21,104.19068928
2023-02-22,104.05529848
2023-02-23,104.05529848
2023-02-24,103.74327327
2023-02-25,103.74327327
2023-02-26,103.74327327
2023-02-27,103.82419780
2023-02-28,103.26151124
2023-03-01,103.41445765
2023-03-02,103.39033871
2023-03-03,103.10583579
2023-03-04,103.10583579
2023-03-05,103.10583579
2023-03-06,103.13506392
2023-03-07,103.41654756
2023-03-08,103.41261308
2023-03-09,102.86750255
2023-03-10,102.95626887
2023-03-11,102.95626887
2023-03-12,102.95626887
2023-03-13,103.79905169
2023-03-14,104.43039998
2023-03-15,104.76849737
2023-03-16,104.41007554
2023-03-17,105.20986069
2023-03-18,105.20986069
2023-03-19,105.20986069
2023-03-20,104.94412057
2023-03-21,104.94412057
2023-03-22,105.87241030
2023-03-23,105.18884657
2023-03-24,106.09733182
2023-03-25,106.09733182
2023-03-26,106.09733182
2023-03-27,106.52885651
2023-03-28,106.45129285
2023-03-29,106.01267605
2023-03-30,105.55729722
2023-03-31,105.51164021
2023-04-01,105.51164021
2023-04-02,105.51164021
2023-04-03,105.58418263
2023-04-04,105.63215692
2023-04-05,106.07719206
2023-04-06,106.58155994
2023-04-07,106.91860334
2023-04-08,106.91860334
2023-04-09,106.91860334
2023-04-10,106.69231108
2023-04-11,106.36416661
2023-04-12,106.05467794
2023-04-13,105.87478174
2023-04-14,106.15030805
2023-04-15,106.15030805
2023-04-16,106.15030805
2023-04-17,106.23656675
2023-04-18,105.78803894
2023-04-19,105.48276068
2023-04-20,105.47142656
2023-04-21,105.40075543
2023-04-22,105.40075543
2023-04-23,105.40075543
2023-04-24,105.78032189
2023-04-25,105.68464845
2023-04-26,106.08613354
2023-04-27,106.32554894
2023-04-28,106.15837264
2023-04-29,106.15837264
2023-04-30,106.15837264
2023-05-01,106.01267526
2023-05-02,106.10331875
2023-05-03,106.10331875
2023-05-04,106.10331875
2023-05-05,106.10331875
2023-05-06,106.10331875
2023-05-07,106.10331875
2023-05-08,105.75508352
2023-05-09,106.59390958
2023-05-10,106.51065515
2023-05-11,106.39649085
2023-05-12,106.76475006
2023-05-13,106.76475006
2023-05-14,106.76475006
2023-05-15,106.87891852
2023-05-16,106.58837149
2023-05-17,106.68847268
2023-05-18,106.38734233
2023-05-19,106.17418093
2023-05-20,106.17418093
2023-05-21,106.17418093
2023-05-22,105.85614636
2023-05-23,105.82798439
2023-05-24,105.60300489
2023-05-25,105.74893673
2023-05-26,105.34431116
2023-05-27,105.34431116
2023-05-28,105.34431116
2023-05-29,105.04806273
2023-05-30,104.77564737
2023-05-31,104.96468977
2023-06-01,105.48607793
2023-06-02,105.53229771
2023-06-03,105.53229771
2023-06-04,105.53229771
2023-06-05,105.86161758
2023-06-06,105.24606827
2023-06-07,105.45362078
2023-06-08,105.46731794
2023-06-09,105.06704616
2023-06-10,105.06704616
2023-06-11,105.06704616
2023-06-12,105.30796132
2023-06-13,105.03803406
2023-06-14,105.30720652
2023-06-15,104.94910399
2023-06-16,104.65877678
2023-06-17,104.65877678
2023-06-18,104.65877678
2023-06-19,105.06597593
2023-06-20,104.86765381
2023-06-21,104.75318961
2023-06-22,104.89077601
2023-06-23,104.89937244
2023-06-24,104.89937244
2023-06-25,104.89937244
2023-06-26,104.72409440
2023-06-27,104.98523723
2023-06-28,104.89269222
2023-06-29,104.83819721
2023-06-30,104.87349487
2023-07-01,104.87349487
2023-07-02,104.87349487
2023-07-03,104.54361749
2023-07-04,104.46594733
2023-07-05,104.31686836
2023-07-06,104.38984771
2023-07-07,104.13556907
2023-07-08,104.13556907
2023-07-09,104.13556907
2023-07-10,103.91463411
2023-07-11,104.03432922
2023-07-12,104.59756817
2023-07-13,104.63330090
2023-07-14,105.21428390
2023-07-15,105.21428390
2023-07-16,105.21428390
2023-07-17,105.21428390
2023-07-18,105.65872829
2023-07-19,105.55546875
2023-07-20,105.66503702
2023-07-21,105.44509989
2023-07-22,105.44509989
2023-07-23,105.44509989
2023-07-24,105.13793726
2023-07-25,105.06408164
2023-07-26,104.87866907
2023-07-27,104.94938771
2023-07-28,105.18237860
2023-07-29,105.18237860
2023-07-30,105.18237860
2023-07-31,104.97056117
2023-08-01,104.88253391
2023-08-02,105.11558762
2023-08-03,105.05777194
2023-08-04,105.05068895
2023-08-05,105.05068895
2023-08-06,105.05068895
2023-08-07,104.90916340
2023-08-08,105.26301844
2023-08-09,105.52605578
2023-08-10,105.52173797
2023-08-11,105.52173797
2023-08-12,105.52173797
2023-08-13,105.52173797
2023-08-14,105.22907227
2023-08-15,104.92224892
2023-08-16,104.76134499
2023-08-17,104.87069258
2023-08-18,104.49574745
2023-08-19,104.49574745
2023-08-20,104.49574745
2023-08-21,104.71493062
2023-08-22,104.54256419
2023-08-23,104.45244170
2023-08-24,104.45166604
2023-08-25,104.71617025
2023-08-26,104.71617025
2023-08-27,104.71617025
2023-08-28,104.56302317
2023-08-29,104.54018817
2023-08-30,104.79221481
2023-08-31,104.96901793
2023-09-01,105.10841972
2023-09-02,105.10841972
2023-09-03,105.10841972
2023-09-04,105.27859057
2023-09-05,105.23635764
2023-09-06,105.20058991
2023-09-07,105.05027962
2023-09-08,104.67931651
2023-09-09,104.67931651
2023-09-10,104.67931651
2023-09-11,105.04420935
2023-09-12,104.88129692
2023-09-13,104.97988765
2023-09-14,104.88242537
2023-09-15,105.21856096
2023-09-16,105.21856096
2023-09-17,105.21856096
2023-09-18,105.21856096
2023-09-19,105.09555373
2023-09-20,104.98199609
2023-09-21,104.83165578
2023-09-22,104.53791706
2023-09-23,104.53791706
2023-09-24,104.53791706
2023-09-25,104.63421321
2023-09-26,104.71500798
2023-09-27,104.60277768
2023-09-28,104.68939506
2023-09-29,104.42780055
2023-09-30,104.42780055
2023-10-01,104.42780055
2023-10-02,104.56793201
2023-10-03,104.52725812
2023-10-04,104.32186781
2023-10-05,104.17583368
2023-10-06,104.56591030
2023-10-07,104.56591030
2023-10-08,104.56591030
2023-10-09,104.56591030
2023-10-10,104.59043372
2023-10-11,104.78988579
2023-10-12,104.73301705
2023-10-13,104.86752116
2023-10-14,104.86752116
2023-10-15,104.86752116
2023-10-16,104.74625519
2023-10-17,104.69568014
2023-10-18,104.58821086
2023-10-19,104.29938414
2023-10-20,104.07454199
2023-10-21,104.07454199
2023-10-22,104.07454199
2023-10-23,104.39268111
2023-10-24,104.46737125
2023-10-25,104.72152762
2023-10-26,104.64918400
2023-10-27,104.42107117
2023-10-28,104.42107117
2023-10-29,104.42107117
2023-10-30,104.71327359
2023-10-31,104.80580211
2023-11-01,104.85404988
2023-11-02,104.73379917
2023-11-03,104.73379917
2023-11-04,104.73379917
2023-11-05,104.73379917
2023-11-06,105.26271721
2023-11-07,105.70421157
2023-11-08,105.54039953
2023-11-09,105.57006504
2023-11-10,105.62426682
2023-11-11,105.62426682
2023-11-12,105.62426682
2023-11-13,105.39907335
2023-11-14,105.34089306
2023-11-15,105.40980096
2023-11-16,106.09540538
2023-11-17,105.96316149
2023-11-18,105.96316149
2023-11-19,105.96316149
2023-11-20,106.18728619
2023-11-21,106.20156445
2023-11-22,106.24119038
2023-11-23,106.24119038
2023-11-24,106.21937195
2023-11-25,106.21937195
2023-11-26,106.21937195
2023-11-27,106.12943973
2023-11-28,106.11596787
2023-11-29,106.30218526
2023-11-30,106.88899171
2023-12-01,106.98525829
2023-12-02,106.98525829
2023-12-03,106.98525829
2023-12-04,106.99871586
2023-12-05,107.28486873
2023-12-06,107.26344984
2023-12-07,107.34907225
2023-12-08,107.44218608
2023-12-09,107.44218608
2023-12-10,107.44218608
2023-12-11,107.58615023
2023-12-12,107.18886018
2023-12-13,107.24395182
2023-12-14,107.25985932
2023-12-15,108.33186788
2023-12-16,108.33186788
2023-12-17,108.33186788
2023-12-18,108.17401145
2023-12-19,108.29182485
2023-12-20,108.16410883
2023-12-21,108.24305186
2023-12-22,108.43904095
2023-12-23,108.43904095
2023-12-24,108.43904095
2023-12-25,108.50890063
2023-12-26,108.54342545
2023-12-27,108.62398855
2023-12-28,108.56170790
2023-12-29,108.66569970
2023-12-30,108.66569970
2023-12-31,108.66569970
2024-01-01,108.66569970
2024-01-02,108.66569970
2024-01-03,108.66569970
2024-01-04,108.71607581
2024-01-05,108.49328319
2024-01-06,108.49328319
2024-01-07,108.49328319
2024-01-08,108.49328319
2024-01-09,108.22517557
2024-01-10,108.34872294
2024-01-11,108.40592456
2024-01-12,108.46195546
2024-01-13,108.46195546
2024-01-14,108.46195546
2024-01-15,108.68687877
2024-01-16,108.93444596
2024-01-17,108.86048470
2024-01-18,108.78494587
2024-01-19,108.56318950
2024-01-20,108.56318950
2024-01-21,108.56318950
2024-01-22,108.44792970
2024-01-23,108.41853988
2024-01-24,108.57200589
2024-01-25,108.67338728
2024-01-26,108.57241710
2024-01-27,108.57241710
2024-01-28,108.57241710
2024-01-29,108.84325360
2024-01-30,108.71239843
2024-01-31,108.85718671
2024-02-01,108.81022953
2024-02-02,108.99837112
2024-02-03,108.99837112
2024-02-04,108.99837112
2024-02-05,109.08591294
2024-02-06,108.49697511
2024-02-07,108.45123485
2024-02-08,108.60763650
2024-02-09,108.56760068
2024-02-10,108.56760068
2024-02-11,108.56760068
2024-02-12,108.56760068
2024-02-13,108.46680837
2024-02-14,108.38987655
2024-02-15,107.87542915
2024-02-16,108.08441773
2024-02-17,108.08441773
2024-02-18,108.08441773
2024-02-19,108.02671794
2024-02-20,107.94183659
2024-02-21,108.00145567
2024-02-22,108.12893206
2024-02-23,108.12893206
2024-02-24,108.12893206
2024-02-25,108.12893206
2024-02-26,107.99064478
2024-02-27,108.02570632
2024-02-28,107.88746518
2024-02-29,107.94664135
2024-03-01,108.03192654
2024-03-02,108.03192654
2024-03-03,108.03192654
2024-03-04,108.16591422
2024-03-05,108.38394436
2024-03-06,108.28785159
2024-03-07,108.39710840
2024-03-08,108.47048956
2024-03-09,108.47048956
2024-03-10,108.47048956
2024-03-11,108.69900586
2024-03-12,108.83378513
2024-03-13,108.70219289
2024-03-14,108.55543112
2024-03-15,108.43816650
2024-03-16,108.43816650
2024-03-17,108.43816650
2024-03-18,108.23987875
2024-03-19,108.16969958
2024-03-20,108.16969958
2024-03-21,108.21040752
2024-03-22,108.64817521
2024-03-23,108.64817521
2024-03-24,108.64817521
2024-03-25,108.68287831
2024-03-26,108.80662116
2024-03-27,108.68686838
2024-03-28,108.74536496
2024-03-29,108.76599102
2024-03-30,108.76599102
2024-03-31,108.76599102
2024-04-01,108.76599102
2024-04-02,108.89740492
2024-04-03,108.62321182
2024-04-04,108.65928733
2024-04-05,108.73642391
2024-04-06,108.73642391
2024-04-07,108.73642391
2024-04-08,108.79490442
2024-04-09,108.49178909
2024-04-10,108.50828396
2024-04-11,108.62085805
2024-04-12,107.95059154
2024-04-13,107.95059154
2024-04-14,107.95059154
2024-04-15,107.87462822
2024-04-16,107.94072937
2024-04-17,107.90116639
2024-04-18,107.64874823
2024-04-19,107.96394538
2024-04-20,107.96394538
2024-04-21,107.96394538
2024-04-22,107.84222424
2024-04-23,107.74701325
2024-04-24,107.86244553
2024-04-25,107.90244028
2024-04-26,107.92040776
2024-04-27,107.92040776
2024-04-28,107.92040776
2024-04-29,107.92040776
2024-04-30,107.79199532
2024-05-01,107.93144895
2024-05-02,107.69101006
2024-05-03,107.69101006
2024-05-04,107.69101006
2024-05-05,107.69101006
2024-05-06,107.69101006
2024-05-07,108.03392053
2024-05-08,108.67619645
2024-05-09,108.62461514
2024-05-10,108.67294104
2024-05-11,108.67294104
2024-05-12,108.67294104
2024-05-13,108.79962511
2024-05-14,108.73566203
2024-05-15,108.75839985
2024-05-16,108.92834355
2024-05-17,109.25984300
2024-05-18,109.25984300
2024-05-19,109.25984300
2024-05-20,109.05021477
2024-05-21,108.97285771
2024-05-22,108.92992633
2024-05-23,108.93229207
2024-05-24,108.85806746
2024-05-25,108.85806746
2024-05-26,108.85806746
2024-05-27,108.73574909
2024-05-28,108.72411915
2024-05-29,108.81519941
2024-05-30,108.63184362
2024-05-31,108.62539154
2024-06-01,108.62539154
2024-06-02,108.62539154
2024-06-03,108.75336941
2024-06-04,108.94314861
2024-06-05,109.11366610
2024-06-06,109.29629935
2024-06-07,109.43436091
2024-06-08,109.43436091
2024-06-09,109.43436091
2024-06-10,109.46563813
2024-06-11,109.14212393
2024-06-12,109.18104652
2024-06-13,109.30030126
2024-06-14,109.50262552
2024-06-15,109.50262552
2024-06-16,109.50262552
2024-06-17,109.63793616
2024-06-18,109.69294447
2024-06-19,109.62992971
2024-06-20,109.77771765
2024-06-21,109.71266074
2024-06-22,109.71266074
2024-06-23,109.71266074
2024-06-24,109.67283713
2024-06-25,109.76080889
2024-06-26,109.78531903
2024-06-27,109.72021535
2024-06-28,109.63339023
2024-06-29,109.63339023
2024-06-30,109.63339023
2024-07-01,109.68202338
2024-07-02,109.75719253
2024-07-03,109.68483752
2024-07-04,109.77652834
2024-07-05,109.91966760
2024-07-06,109.91966760
2024-07-07,109.91966760
2024-07-08,109.99045620
2024-07-09,110.20435805
2024-07-10,110.25624193
2024-07-11,110.31831906
2024-07-12,110.37370172
2024-07-13,110.37370172
2024-07-14,110.37370172
2024-07-15,110.37370172
2024-07-16,110.72898407
2024-07-17,110.98819630
2024-07-18,111.00563854
2024-07-19,111.00203341
2024-07-20,111.00203341
2024-07-21,111.00203341
2024-07-22,110.85790759
2024-07-23,110.86957405
2024-07-24,110.84238063
2024-07-25,110.92123501
2024-07-26,111.06925807
2024-07-27,111.06925807
2024-07-28,111.06925807
2024-07-29,110.91352553
2024-07-30,111.11033049
2024-07-31,111.01372561
2024-08-01,111.28390471
2024-08-02,111.49002198
2024-08-03,111.49002198
2024-08-04,111.49002198
2024-08-05,111.75440920
2024-08-06,112.62687341
2024-08-07,112.08775717
2024-08-08,112.13935341
2024-08-09,112.29920570
2024-08-10,112.29920570
2024-08-11,112.29920570
2024-08-12,112.29920570
2024-08-13,112.06799118
2024-08-14,112.14373625
2024-08-15,112.29400392
2024-08-16,112.24042755
2024-08-17,112.24042755
2024-08-18,112.24042755
2024-08-19,111.98773080
2024-08-20,112.16749586
2024-08-21,112.16269330
2024-08-22,112.36462462
2024-08-23,112.50610427
2024-08-24,112.50610427
2024-08-25,112.50610427
2024-08-26,112.37142164
2024-08-27,112.69879533
2024-08-28,112.60570060
2024-08-29,112.69522923
2024-08-30,112.68634163
2024-08-31,112.68634163
2024-09-01,112.68634163
2024-09-02,112.64317183
2024-09-03,112.58262398
2024-09-04,112.59149290
2024-09-05,112.77060626
2024-09-06,113.03207134
2024-09-07,113.03207134
2024-09-08,113.03207134
2024-09-09,113.10551291
2024-09-10,113.24393709
2024-09-11,113.31534498
2024-09-12,113.61725162
2024-09-13,113.43038908
2024-09-14,113.43038908
2024-09-15,113.43038908
2024-09-16,113.43038908
2024-09-17,113.65490888
2024-09-18,113.71142537
2024-09-19,113.58258942
2024-09-20,113.55229444
2024-09-21,113.55229444
2024-09-22,113.55229444
2024-09-23,113.55229444
2024-09-24,113.63787767
2024-09-25,113.69527025
2024-09-26,113.76391138
2024-09-27,113.69929143
2024-09-28,113.69929143
2024-09-29,113.69929143
2024-09-30,113.56840876
2024-10-01,113.68029636
2024-10-02,113.59102788
2024-10-03,113.64678676
2024-10-04,113.50293823
2024-10-05,113.50293823
2024-10-06,113.50293823
2024-10-07,113.43947204
2024-10-08,112.89744043
2024-10-09,112.89213312
2024-10-10,112.85655731
2024-10-11,112.73620031
2024-10-12,112.73620031
2024-10-13,112.73620031
2024-10-14,112.73620031
2024-10-15,112.82114715
2024-10-16,112.90359876
2024-10-17,113.00134212
2024-10-18,113.01247614
2024-10-19,113.01247614
2024-10-20,113.01247614
2024-10-21,112.99803394
2024-10-22,113.07022759
2024-10-23,112.82639843
2024-10-24,112.74807491
2024-10-25,112.76061407
2024-10-26,112.76061407
2024-10-27,112.76061407
2024-10-28,112.82818778
2024-10-29,112.68048948
2024-10-30,112.72173910
2024-10-31,112.81762810
2024-11-01,112.62050558
2024-11-02,112.62050558
2024-11-03,112.62050558
2024-11-04,112.62050558
2024-11-05,112.65696118
2024-11-06,112.72744253
2024-11-07,112.56595472
2024-11-08,112.63525708
2024-11-09,112.63525708
2024-11-10,112.63525708
2024-11-11,112.77243241
2024-11-12,112.62941734
2024-11-13,112.54675726
2024-11-14,112.42845768
2024-11-15,112.49526514
2024-11-16,112.49526514
2024-11-17,112.49526514
2024-11-18,112.37168718
2024-11-19,112.53497886
2024-11-20,112.59090177
2024-11-21,112.59858835
2024-11-22,112.53256403
2024-11-23,112.53256403
2024-11-24,112.53256403
2024-11-25,112.54518670
2024-11-26,112.58688199
2024-11-27,112.66183513
2024-11-28,112.74251081
2024-11-29,112.83622374
2024-11-30,112.83622374
2024-12-01,112.83622374
2024-12-02,112.92133046
2024-12-03,112.99477495
2024-12-04,113.09051949
2024-12-05,113.13592601
2024-12-06,113.18940593
2024-12-07,113.18940593
2024-12-08,113.18940593
2024-12-09,113.17601857
2024-12-10,113.34762533
2024-12-11,113.29078648
2024-12-12,113.20318710
2024-12-13,113.18854653
2024-12-14,113.18854653
2024-12-15,113.18854653
2024-12-16,113.16094663
2024-12-17,113.11303576
2024-12-18,113.09272518
2024-12-19,113.12675003
2024-12-20,112.80567143
2024-12-21,112.80567143
2024-12-22,112.80567143
2024-12-23,112.89132545
2024-12-24,112.97213114
2024-12-25,112.95346950
2024-12-26,112.96524287
2024-12-27,112.98879115
2024-12-28,112.98879115
2024-12-29,112.98879115
2024-12-30,113.00952380
2024-12-31,113.00952380
2025-01-01,113.00952380
2025-01-02,113.00952380
2025-01-03,113.00952380
2025-01-04,113.00952380
2025-01-05,113.00952380
2025-01-06,113.12251050
2025-01-07,113.27809298
2025-01-08,113.30247348
2025-01-09,113.27442511
2025-01-10,113.29921601
2025-01-11,113.29921601
2025-01-12,113.29921601
2025-01-13,113.29921601
2025-01-14,113.27316659
2025-01-15,113.09104848
2025-01-16,113.13989318
2025-01-17,113.32733204
2025-01-18,113.32733204
2025-01-19,113.32733204
2025-01-20,113.45098553
2025-01-21,113.38223956
2025-01-22,113.56079709
2025-01-23,113.45791396
2025-01-24,113.46682449
2025-01-25,113.46682449
2025-01-26,113.46682449
2025-01-27,113.57870482
2025-01-28,113.61447530
2025-01-29,113.67271044
2025-01-30,113.74265860
2025-01-31,113.75003083
2025-02-01,113.75003083
2025-02-02,113.75003083
2025-02-03,113.72074497
2025-02-04,113.73942406
2025-02-05,113.71217482
2025-02-06,113.82657279
2025-02-07,113.91742791
2025-02-08,113.91742791
2025-02-09,113.91742791
2025-02-10,113.91011065
2025-02-11,113.91011065
2025-02-12,113.83074708
2025-02-13,113.78834945
2025-02-14,113.75869518
2025-02-15,113.75869518
2025-02-16,113.75869518
2025-02-17,113.85030358
2025-02-18,113.96764488
2025-02-19,114.07939540
2025-02-20,114.00763307
2025-02-21,114.09564776
2025-02-22,114.09564776
2025-02-23,114.09564776
2025-02-24,114.09564776
2025-02-25,114.10457586
2025-02-26,114.32165616
2025-02-27,114.40605595
2025-02-28,114.53117350
2025-03-01,114.53117350
2025-03-02,114.53117350
2025-03-03,114.66722932
2025-03-04,114.85353628
2025-03-05,115.02233836
2025-03-06,115.07576762
2025-03-07,115.04849789
2025-03-08,115.04849789
2025-03-09,115.04849789
2025-03-10,115.30583722
2025-03-11,115.40002283
2025-03-12,115.60108221
2025-03-13,115.55703565
2025-03-14,115.53702591
2025-03-15,115.53702591
2025-03-16,115.53702591
2025-03-17,115.61582193
2025-03-18,115.73947085
2025-03-19,115.77701778
2025-03-20,115.77701778
2025-03-21,115.82316129
2025-03-22,115.82316129
2025-03-23,115.82316129
2025-03-24,116.11295860
2025-03-25,116.29175839
2025-03-26,116.25334687
2025-03-27,116.32192856
2025-03-28,116.33783198
2025-03-29,116.33783198
2025-03-30,116.33783198
2025-03-31,116.34394286
2025-04-01,116.57630242
2025-04-02,116.55466178
2025-04-03,116.56118325
2025-04-04,116.76629888
2025-04-05,116.76629888
2025-04-06,116.76629888
2025-04-07,116.95387028
2025-04-08,117.25618832
2025-04-09,116.88143989
2025-04-10,116.87166837
2025-04-11,116.58597184
2025-04-12,116.58597184
2025-04-13,116.58597184
2025-04-14,116.78963226
2025-04-15,116.70546069
2025-04-16,116.82891709
2025-04-17,117.01619186
2025-04-18,117.00395665
2025-04-19,117.00395665
2025-04-20,117.00395665
2025-04-21,117.05138643
2025-04-22,117.19368451
2025-04-23,117.22276179
2025-04-24,117.03785906
2025-04-25,117.10692240
2025-04-26,117.10692240
2025-04-27,117.10692240
2025-04-28,117.19155557
2025-04-29,117.19155557
2025-04-30,117.30026363
2025-05-01,117.50032040
2025-05-02,117.56811538
2025-05-03,117.56811538
2025-05-04,117.56811538
2025-05-05,117.56811538
2025-05-06,117.56811538
2025-05-07,117.36285615
2025-05-08,117.29211088
2025-05-09,117.25327945
2025-05-10,117.25327945
2025-05-11,117.25327945
2025-05-12,117.11394961
2025-05-13,117.00541812
2025-05-14,116.91285431
2025-05-15,116.92921697
2025-05-16,116.86364669
2025-05-17,116.86364669
2025-05-18,116.86364669
2025-05-19,117.05901969
2025-05-20,117.02213580
2025-05-21,117.07456979
2025-05-22,117.04996996
2025-05-23,117.00571477
2025-05-24,117.00571477
2025-05-25,117.00571477
2025-05-26,117.04055966
2025-05-27,117.04055966
2025-05-28,117.12994026
2025-05-29,117.12375931
2025-05-30,117.04504277
2025-05-31,117.04504277
2025-06-01,117.04504277
2025-06-02,117.22874040
2025-06-03,117.32915068
2025-06-04,117.35132824
2025-06-05,117.30865848
2025-06-06,117.45422363
2025-06-07,117.45422363
2025-06-08,117.45422363
2025-06-09,117.43327168
2025-06-10,117.32005990
2025-06-11,117.32540113
2025-06-12,117.30490180
2025-06-13,117.44683017
2025-06-14,117.44683017
2025-06-15,117.44683017
2025-06-16,117.54487596
2025-06-17,117.44266846
2025-06-18,117.47301752
2025-06-19,117.46522988
2025-06-20,117.50585993
2025-06-21,117.50585993
2025-06-22,117.50585993
2025-06-23,117.53459611
2025-06-24,117.61914262
2025-06-25,117.75045934
2025-06-26,117.84038489
2025-06-27,117.96931794
2025-06-28,117.96931794
2025-06-29,117.96931794
2025-06-30,117.98986218
2025-07-01,118.04818504
2025-07-02,118.14429114
2025-07-03,118.09343487
2025-07-04,118.09670358
2025-07-05,118.09670358
2025-07-06,118.09670358
2025-07-07,118.08886196
2025-07-08,117.99768236
2025-07-09,117.93398108
2025-07-10,117.94180116
2025-07-11,118.03956005
2025-07-12,118.03956005
2025-07-13,118.03956005
2025-07-14,118.03464252
2025-07-15,118.02146773
2025-07-16,118.01899730
2025-07-17,117.95899396
2025-07-18,118.05933307
2025-07-19,118.05933307
2025-07-20,118.05933307
2025-07-21,118.05933307
2025-07-22,118.09429764
2025-07-23,118.17487243
2025-07-24,118.28268526
2025-07-25,118.29504391
2025-07-26,118.29504391
2025-07-27,118.29504391
2025-07-28,118.22012222
2025-07-29,118.22092352
2025-07-30,118.24562566
2025-07-31,118.31719560
2025-08-01,118.20814004
2025-08-02,118.20814004
2025-08-03,118.20814004
2025-08-04,118.10190473
2025-08-05,118.50349006
2025-08-06,118.57222280
2025-08-07,118.55864023
2025-08-08,118.61792097
2025-08-09,118.61792097
2025-08-10,118.61792097
2025-08-11,118.61792097
2025-08-12,118.59239748
2025-08-13,118.62864548
2025-08-14,118.72706218
2025-08-15,118.84482553
2025-08-16,118.84482553
2025-08-17,118.84482553
2025-08-18,118.79252264
2025-08-19,118.81067592
2025-08-20,118.78715758
2025-08-21,118.81805887
2025-08-22,118.82672451
2025-08-23,118.82672451
2025-08-24,118.82672451
2025-08-25,118.79748945
2025-08-26,118.94085236
2025-08-27,118.93135850
2025-08-28,118.95816753
2025-08-29,119.03401288
2025-08-30,119.03401288
2025-08-31,119.03401288
2025-09-01,119.00515570
2025-09-02,119.04470480
2025-09-03,119.06450336
2025-09-04,119.03394343
2025-09-05,119.11764465
2025-09-06,119.11764465
2025-09-07,119.11764465
2025-09-08,119.16709884
2025-09-09,119.37082512
2025-09-10,119.43600660
2025-09-11,119.41048301
2025-09-12,119.42946581
2025-09-13,119.42946581
2025-09-14,119.42946581
2025-09-15,119.42946581
2025-09-16,119.52109687
2025-09-17,119.58713216
2025-09-18,119.65149527
2025-09-19,119.62754427
2025-09-20,119.62754427
2025-09-21,119.62754427
2025-09-22,119.62749845
2025-09-23,119.62749845
2025-09-24,119.70518395
2025-09-25,119.69939501
2025-09-26,119.64775154
2025-09-27,119.64775154
2025-09-28,119.64775154
2025-09-29,119.60733429
2025-09-30,119.66677997
2025-10-01,119.70929303
2025-10-02,119.74234010
2025-10-03,119.81625262
2025-10-04,119.81625262
2025-10-05,119.81625262
2025-10-06,119.86008823
2025-10-07,119.90599536
2025-10-08,119.92374337
2025-10-09,119.99568167
2025-10-10,119.94976628
2025-10-11,119.94976628
2025-10-12,119.94976628
2025-10-13,119.94976628
2025-10-14,119.92199587
2025-10-15,120.05745112
2025-10-16,120.11240406
2025-10-17,120.16430967
2025-10-18,120.16430967
2025-10-19,120.16430967
2025-10-20,120.27882193
2025-10-21,120.28337797
2025-10-22,120.24409330
2025-10-23,120.24067212
2025-10-24,120.28492454
2025-10-25,120.28492454
2025-10-26,120.28492454
2025-10-27,120.25638610
2025-10-28,120.28406010
2025-10-29,120.32199926
2025-10-30,120.32869927
2025-10-31,120.17646493
2025-11-01,120.17646493
2025-11-02,120.17646493
2025-11-03,120.17646493
2025-11-04,120.20560941
2025-11-05,120.30511165
2025-11-06,120.32676609
2025-11-07,120.28346362
2025-11-08,120.28346362
2025-11-09,120.28346362
2025-11-10,120.32844338
2025-11-11,120.38691193
2025-11-12,120.40899534
2025-11-13,120.43105571
2025-11-14,120.51122727
2025-11-15,120.51122727
2025-11-16,120.51122727
2025-11-17,120.52014860
2025-11-18,120.50864531
2025-11-19,120.50904624
2025-11-20,120.54745753
2025-11-21,120.49656625
2025-11-22,120.49656625
2025-11-23,120.49656625
2025-11-24,120.49656625
2025-11-25,120.62367061
2025-11-26,120.72339442
2025-11-27,120.85549708
2025-11-28,120.83402855
2025-11-29,120.83402855
2025-11-30,120.83402855
2025-12-01,120.89378907
2025-12-02,120.99200149
2025-12-03,120.97189528
2025-12-04,121.01673871
2025-12-05,121.06631128
2025-12-06,121.06631128
2025-12-07,121.06631128
2025-12-08,121.09871734
2025-12-09,120.98435329
2025-12-10,120.95187444
2025-12-11,120.93448543
2025-12-12,121.00793910
2025-12-13,121.00793910
2025-12-14,121.00793910
2025-12-15,121.03034094
2025-12-16,121.10249088
2025-12-17,121.09859598
2025-12-18,121.08739303
2025-12-19,121.10312022
2025-12-20,121.10312022
2025-12-21,121.10312022
2025-12-22,121.16346167
2025-12-23,121.22875448
2025-12-24,121.27436340
2025-12-25,121.24584476
2025-12-26,121.27387886
2025-12-27,121.27387886
2025-12-28,121.27387886
2025-12-29,121.30191787
2025-12-30,121.32112615
2025-12-31,121.32112615
2026-01-01,121.32112615
2026-01-02,121.32112615
2026-01-03,121.32112615
2026-01-04,121.32112615
2026-01-05,121.38209147
2026-01-06,121.57058985
2026-01-07,121.59528108
2026-01-08,121.56535502
2026-01-09,121.60730868
2026-01-10,121.60730868
2026-01-11,121.60730868
2026-01-12,121.60730868
2026-01-13,121.66136702
2026-01-14,121.62026555
2026-01-15,121.67886645
2026-01-16,121.70502619
2026-01-17,121.70502619
2026-01-18,121.70502619
2026-01-19,121.71375074
2026-01-20,121.67799939
2026-01-21,121.74034574
2026-01-22,121.78358888
2026-01-23,121.80480516
2026-01-24,121.80480516
2026-01-25,121.80480516
2026-01-26,121.84473935
2026-01-27,121.93371940
2026-01-28,121.95079951
2026-01-29,122.02068488
2026-01-30,122.00404712
2026-01-31,122.00404712
2026-02-01,122.00404712
2026-02-02,121.94159044
2026-02-03,121.95525180
2026-02-04,121.97567882
2026-02-05,121.99357131
2026-02-06,121.99978810
2026-02-07,121.99978810
2026-02-08,121.99978810
2026-02-09,122.09092780
2026-02-10,122.14213176
2026-02-11,122.14213176
2026-02-12,122.27037465
2026-02-13,122.24040398
2026-02-14,122.24040398
2026-02-15,122.24040398
2026-02-16,122.27079637
2026-02-17,122.30659714
2026-02-18,122.30490209
2026-02-19,122.30909715
2026-02-20,122.27327110
2026-02-21,122.27327110
2026-02-22,122.27327110
2026-02-23,122.27327110
2026-02-24,122.29201706
2026-02-25,122.33116909
2026-02-26,122.33699536
2026-02-27,122.33282673
2026-02-28,122.33282673
2026-03-01,122.33282673
2026-03-02,122.36657958
2026-03-03,122.39658179
2026-03-04,122.32737154
2026-03-05,122.29736574
2026-03-06,122.30654991
2026-03-07,122.30654991
2026-03-08,122.30654991
2026-03-09,122.37326826
2026-03-10,122.35492390
2026-03-11,122.42536657
2026-03-12,122.43787244
2026-03-13,122.39743182
2026-03-14,122.39743182
2026-03-15,122.39743182
2026-03-16,122.37032752
2026-03-17,122.42828541
2026-03-18,122.46123539
2026-03-19,122.48208405
2026-03-20,122.48208405
2026-03-21,122.48208405
2026-03-22,122.48208405
2026-03-23,122.39916980
2026-03-24,122.32884646
2026-03-25,122.37399058
2026-03-26,122.42174373
2026-03-27,122.40125706
2026-03-28,122.40125706
2026-03-29,122.40125706
2026-03-30,122.38118644
2026-03-31,122.46922539
2026-04-01,122.54951695
2026-04-02,122.65349213
2026-04-03,122.61097111
2026-04-04,122.61097111
2026-04-05,122.61097111
2026-04-06,122.65937743
2026-04-07,122.68358205
2026-04-08,122.65544862
2026-04-09,122.76796390
2026-04-10,122.75123996
2026-04-11,122.75123996
2026-04-12,122.75123996
2026-04-13,122.75865205
2026-04-14,122.76942498
2026-04-15,122.82556646
2026-04-16,122.86112643
2026-04-17,122.89416784
2026-04-18,122.89416784
2026-04-19,122.89416784
2026-04-20,122.89199261
2026-04-21,122.96389979
2026-04-22,122.96046356
2026-04-23,123.00122975
2026-04-24,123.00241634
2026-04-25,123.00241634
2026-04-26,123.00241634
2026-04-27,123.04766782
2026-04-28,123.11337294
2026-04-29,123.11337294
2026-04-30,123.15282031
2026-05-01,123.15744544
2026-05-02,123.15744544
2026-05-03,123.15744544
2026-05-04,123.15744544
2026-05-05,123.15744544
2026-05-06,123.15744544
2026-05-07,123.23882221
2026-05-08,123.40255028
2026-05-09,123.40255028
2026-05-10,123.40255028
2026-05-11,123.42898101
2026-05-12,123.48058333
2026-05-13,123.48471660
2026-05-14,123.50828069
2026-05-15,123.52840538