,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�R
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,100.00000000
2017-02-15,100.00000000
2017-02-16,100.00000000
2017-02-17,100.00000000
2017-02-18,100.00000000
2017-02-19,100.00000000
2017-02-20,100.00000000
2017-02-21,100.00000000
2017-02-22,100.00000000
2017-02-23,100.00000000
2017-02-24,100.00000000
2017-02-25,100.00000000
2017-02-26,100.00000000
2017-02-27,100.00000000
2017-02-28,100.00000000
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.01764280
2017-03-15,99.97785008
2017-03-16,100.06645045
2017-03-17,100.12201685
2017-03-18,100.12201685
2017-03-19,100.12201685
2017-03-20,100.12201685
2017-03-21,100.12389454
2017-03-22,100.06755983
2017-03-23,100.08784152
2017-03-24,100.05927545
2017-03-25,100.05927545
2017-03-26,100.05927545
2017-03-27,100.03888207
2017-03-28,100.33266535
2017-03-29,100.61920160
2017-03-30,100.25193719
2017-03-31,100.41545712
2017-04-01,100.41545712
2017-04-02,100.41545712
2017-04-03,100.19477899
2017-04-04,100.03294378
2017-04-05,100.44319499
2017-04-06,100.30804917
2017-04-07,100.56798544
2017-04-08,100.56798544
2017-04-09,100.56798544
2017-04-10,100.65826562
2017-04-11,100.00980726
2017-04-12,100.35830173
2017-04-13,101.05415769
2017-04-14,101.31902771
2017-04-15,101.31902771
2017-04-16,101.31902771
2017-04-17,101.11039917
2017-04-18,101.18988145
2017-04-19,100.96830151
2017-04-20,101.57858684
2017-04-21,101.51655209
2017-04-22,101.51655209
2017-04-23,101.51655209
2017-04-24,101.04756044
2017-04-25,100.36239806
2017-04-26,100.70966551
2017-04-27,100.07201884
2017-04-28,100.20714449
2017-04-29,100.20714449
2017-04-30,100.20714449
2017-05-01,100.43665873
2017-05-02,100.17811930
2017-05-03,100.17811930
2017-05-04,100.17811930
2017-05-05,100.17811930
2017-05-06,100.17811930
2017-05-07,100.17811930
2017-05-08,99.76793588
2017-05-09,99.79044911
2017-05-10,99.78413237
2017-05-11,100.01571977
2017-05-12,99.92639213
2017-05-13,99.92639213
2017-05-14,99.92639213
2017-05-15,99.94199614
2017-05-16,100.37414373
2017-05-17,100.45784603
2017-05-18,100.58965958
2017-05-19,100.86044443
2017-05-20,100.86044443
2017-05-21,100.86044443
2017-05-22,101.04670987
2017-05-23,100.71049129
2017-05-24,100.88420279
2017-05-25,100.37388308
2017-05-26,100.58740242
2017-05-27,100.58740242
2017-05-28,100.58740242
2017-05-29,100.62731148
2017-05-30,100.54762340
2017-05-31,100.62505321
2017-06-01,100.64710579
2017-06-02,100.86611369
2017-06-03,100.86611369
2017-06-04,100.86611369
2017-06-05,100.81045617
2017-06-06,101.30880802
2017-06-07,101.32496627
2017-06-08,101.21703846
2017-06-09,100.95631612
2017-06-10,100.95631612
2017-06-11,100.95631612
2017-06-12,100.95027671
2017-06-13,100.71653412
2017-06-14,101.07211082
2017-06-15,100.88759337
2017-06-16,101.41476202
2017-06-17,101.41476202
2017-06-18,101.41476202
2017-06-19,101.33130700
2017-06-20,101.32200104
2017-06-21,100.89980179
2017-06-22,101.30608776
2017-06-23,101.58569702
2017-06-24,101.58569702
2017-06-25,101.58569702
2017-06-26,101.55907710
2017-06-27,101.44960820
2017-06-28,101.24378541
2017-06-29,100.88208723
2017-06-30,100.74094381
2017-07-01,100.74094381
2017-07-02,100.74094381
2017-07-03,100.33902643
2017-07-04,99.86614104
2017-07-05,99.83625959
2017-07-06,99.90972220
2017-07-07,99.49909754
2017-07-08,99.49909754
2017-07-09,99.49909754
2017-07-10,99.11012343
2017-07-11,99.30363347
2017-07-12,99.26079398
2017-07-13,99.60853144
2017-07-14,99.99337468
2017-07-15,99.99337468
2017-07-16,99.99337468
2017-07-17,99.99337468
2017-07-18,99.69945105
2017-07-19,99.82587095
2017-07-20,100.05345327
2017-07-21,100.09326984
2017-07-22,100.09326984
2017-07-23,100.09326984
2017-07-24,100.13244434
2017-07-25,100.25993938
2017-07-26,100.17291496
2017-07-27,99.41884311
2017-07-28,99.88575705
2017-07-29,99.88575705
2017-07-30,99.88575705
2017-07-31,99.76024291
2017-08-01,99.91311381
2017-08-02,99.85545075
2017-08-03,100.13623839
2017-08-04,100.15133843
2017-08-05,100.15133843
2017-08-06,100.15133843
2017-08-07,100.46512920
2017-08-08,100.02913154
2017-08-09,100.11834932
2017-08-10,100.35580782
2017-08-11,100.35580782
2017-08-12,100.35580782
2017-08-13,100.35580782
2017-08-14,100.23239005
2017-08-15,100.46403422
2017-08-16,100.16627681
2017-08-17,99.85840344
2017-08-18,100.03664739
2017-08-19,100.03664739
2017-08-20,100.03664739
2017-08-21,100.39006976
2017-08-22,100.30733258
2017-08-23,100.66546597
2017-08-24,100.70405628
2017-08-25,100.99345627
2017-08-26,100.99345627
2017-08-27,100.99345627
2017-08-28,100.95651428
2017-08-29,101.11728309
2017-08-30,101.42037315
2017-08-31,101.20503610
2017-09-01,101.13838398
2017-09-02,101.13838398
2017-09-03,101.13838398
2017-09-04,101.56987704
2017-09-05,101.24813262
2017-09-06,101.62114745
2017-09-07,102.28227421
2017-09-08,102.04303239
2017-09-09,102.04303239
2017-09-10,102.04303239
2017-09-11,103.05007446
2017-09-12,102.56023531
2017-09-13,102.26220809
2017-09-14,101.93798198
2017-09-15,101.48360056
2017-09-16,101.48360056
2017-09-17,101.48360056
2017-09-18,101.48360056
2017-09-19,101.31895164
2017-09-20,100.93920892
2017-09-21,100.70051868
2017-09-22,100.41436275
2017-09-23,100.41436275
2017-09-24,100.41436275
2017-09-25,100.48351611
2017-09-26,100.54113225
2017-09-27,100.68467553
2017-09-28,100.48145751
2017-09-29,99.49742079
2017-09-30,99.49742079
2017-10-01,99.49742079
2017-10-02,99.78924881
2017-10-03,99.29486353
2017-10-04,99.42522071
2017-10-05,99.87429013
2017-10-06,99.81489609
2017-10-07,99.81489609
2017-10-08,99.81489609
2017-10-09,99.81489609
2017-10-10,99.58130298
2017-10-11,99.56293252
2017-10-12,99.62885841
2017-10-13,99.70504520
2017-10-14,99.70504520
2017-10-15,99.70504520
2017-10-16,99.88120278
2017-10-17,100.16239493
2017-10-18,99.80917244
2017-10-19,99.67209622
2017-10-20,99.36970184
2017-10-21,99.36970184
2017-10-22,99.36970184
2017-10-23,99.26497214
2017-10-24,98.96019046
2017-10-25,99.08454235
2017-10-26,98.64864616
2017-10-27,98.64871452
2017-10-28,98.64871452
2017-10-29,98.64871452
2017-10-30,98.50591074
2017-10-31,98.88128318
2017-11-01,99.25063612
2017-11-02,99.22201452
2017-11-03,99.22201452
2017-11-04,99.22201452
2017-11-05,99.22201452
2017-11-06,99.35149637
2017-11-07,99.70137240
2017-11-08,99.81398779
2017-11-09,99.86047526
2017-11-10,99.69683729
2017-11-11,99.69683729
2017-11-12,99.69683729
2017-11-13,99.56716151
2017-11-14,98.93646119
2017-11-15,98.58686000
2017-11-16,98.85319418
2017-11-17,99.08318938
2017-11-18,99.08318938
2017-11-19,99.08318938
2017-11-20,99.24099690
2017-11-21,99.37783932
2017-11-22,99.20063065
2017-11-23,99.20063065
2017-11-24,99.37991962
2017-11-25,99.37991962
2017-11-26,99.37991962
2017-11-27,99.63091752
2017-11-28,99.43182376
2017-11-29,99.65505685
2017-11-30,99.69259880
2017-12-01,99.25769422
2017-12-02,99.25769422
2017-12-03,99.25769422
2017-12-04,99.04837602
2017-12-05,98.88173188
2017-12-06,98.79114099
2017-12-07,98.92946736
2017-12-08,98.86539985
2017-12-09,98.86539985
2017-12-10,98.86539985
2017-12-11,98.74651974
2017-12-12,98.70505094
2017-12-13,98.73679034
2017-12-14,98.59287466
2017-12-15,98.96694766
2017-12-16,98.96694766
2017-12-17,98.96694766
2017-12-18,99.13305161
2017-12-19,99.37101792
2017-12-20,99.33069763
2017-12-21,98.85115594
2017-12-22,98.65586619
2017-12-23,98.65586619
2017-12-24,98.65586619
2017-12-25,98.63562092
2017-12-26,98.78837337
2017-12-27,98.69725838
2017-12-28,98.98239585
2017-12-29,99.22914501
2017-12-30,99.22914501
2017-12-31,99.22914501
2018-01-01,99.22914501
2018-01-02,99.22914501
2018-01-03,99.22914501
2018-01-04,99.60718106
2018-01-05,99.59338178
2018-01-06,99.59338178
2018-01-07,99.59338178
2018-01-08,99.59338178
2018-01-09,99.61559290
2018-01-10,99.49359498
2018-01-11,98.97475140
2018-01-12,99.25641078
2018-01-13,99.25641078
2018-01-14,99.25641078
2018-01-15,99.15239225
2018-01-16,99.20522104
2018-01-17,99.16891391
2018-01-18,98.93635051
2018-01-19,98.67267752
2018-01-20,98.67267752
2018-01-21,98.67267752
2018-01-22,98.43212922
2018-01-23,98.23389272
2018-01-24,98.39892762
2018-01-25,98.78775885
2018-01-26,98.63088507
2018-01-27,98.63088507
2018-01-28,98.63088507
2018-01-29,99.01441817
2018-01-30,98.24095873
2018-01-31,97.65911909
2018-02-01,97.82014150
2018-02-02,97.61886179
2018-02-03,97.61886179
2018-02-04,97.61886179
2018-02-05,96.93636186
2018-02-06,96.19075897
2018-02-07,97.43946008
2018-02-08,96.70211610
2018-02-09,96.01674788
2018-02-10,96.01674788
2018-02-11,96.01674788
2018-02-12,96.01674788
2018-02-13,96.14399052
2018-02-14,96.10382137
2018-02-15,96.54593441
2018-02-16,95.91969259
2018-02-17,95.91969259
2018-02-18,95.91969259
2018-02-19,96.04904634
2018-02-20,96.26961836
2018-02-21,96.00940697
2018-02-22,96.05367124
2018-02-23,95.63249645
2018-02-24,95.63249645
2018-02-25,95.63249645
2018-02-26,95.86384179
2018-02-27,96.61050273
2018-02-28,96.80587738
2018-03-01,96.39617313
2018-03-02,96.63545571
2018-03-03,96.63545571
2018-03-04,96.63545571
2018-03-05,97.02431833
2018-03-06,97.10682490
2018-03-07,96.76499819
2018-03-08,96.93426872
2018-03-09,96.85158786
2018-03-10,96.85158786
2018-03-11,96.85158786
2018-03-12,96.83833343
2018-03-13,96.65443869
2018-03-14,96.86716892
2018-03-15,97.23206202
2018-03-16,97.42084312
2018-03-17,97.42084312
2018-03-18,97.42084312
2018-03-19,97.40357089
2018-03-20,97.21920726
2018-03-21,97.21920726
2018-03-22,97.06313485
2018-03-23,97.17516561
2018-03-24,97.17516561
2018-03-25,97.17516561
2018-03-26,97.75931459
2018-03-27,97.47875347
2018-03-28,97.46423927
2018-03-29,98.01470609
2018-03-30,98.11661443
2018-03-31,98.11661443
2018-04-01,98.11661443
2018-04-02,98.23885547
2018-04-03,98.12679392
2018-04-04,98.42390870
2018-04-05,97.90362191
2018-04-06,97.44398291
2018-04-07,97.44398291
2018-04-08,97.44398291
2018-04-09,97.61930354
2018-04-10,97.79960337
2018-04-11,97.83458502
2018-04-12,97.92300978
2018-04-13,97.90402740
2018-04-14,97.90402740
2018-04-15,97.90402740
2018-04-16,97.40537595
2018-04-17,97.31315108
2018-04-18,97.42030201
2018-04-19,97.40122293
2018-04-20,97.12960335
2018-04-21,97.12960335
2018-04-22,97.12960335
2018-04-23,96.75108229
2018-04-24,96.12757575
2018-04-25,96.26297432
2018-04-26,96.05639629
2018-04-27,95.80331458
2018-04-28,95.80331458
2018-04-29,95.80331458
2018-04-30,95.80331458
2018-05-01,96.22713005
2018-05-02,96.47607281
2018-05-03,96.47607281
2018-05-04,96.47607281
2018-05-05,96.47607281
2018-05-06,96.47607281
2018-05-07,96.38070332
2018-05-08,96.63597031
2018-05-09,96.70435659
2018-05-10,96.49895615
2018-05-11,96.56501104
2018-05-12,96.56501104
2018-05-13,96.56501104
2018-05-14,96.62536688
2018-05-15,96.71182078
2018-05-16,96.30640386
2018-05-17,95.90199073
2018-05-18,95.66243801
2018-05-19,95.66243801
2018-05-20,95.66243801
2018-05-21,95.68472200
2018-05-22,95.95870927
2018-05-23,96.09513137
2018-05-24,96.18942616
2018-05-25,96.67118532
2018-05-26,96.67118532
2018-05-27,96.67118532
2018-05-28,96.73558650
2018-05-29,97.15480284
2018-05-30,97.29707497
2018-05-31,98.00270615
2018-06-01,97.76201983
2018-06-02,97.76201983
2018-06-03,97.76201983
2018-06-04,97.50456345
2018-06-05,96.96617825
2018-06-06,96.85116395
2018-06-07,96.78437626
2018-06-08,96.52968285
2018-06-09,96.52968285
2018-06-10,96.52968285
2018-06-11,96.85264269
2018-06-12,96.63672241
2018-06-13,96.62657720
2018-06-14,96.53926755
2018-06-15,96.87936564
2018-06-16,96.87936564
2018-06-17,96.87936564
2018-06-18,97.01626878
2018-06-19,97.17078572
2018-06-20,97.48549614
2018-06-21,97.31202957
2018-06-22,97.15282923
2018-06-23,97.15282923
2018-06-24,97.15282923
2018-06-25,97.41353389
2018-06-26,97.55990688
2018-06-27,97.50138567
2018-06-28,97.60490796
2018-06-29,97.94456142
2018-06-30,97.94456142
2018-07-01,97.94456142
2018-07-02,97.82236735
2018-07-03,97.84591877
2018-07-04,97.74343045
2018-07-05,98.03368035
2018-07-06,97.86595590
2018-07-07,97.86595590
2018-07-08,97.86595590
2018-07-09,97.92760783
2018-07-10,98.01862870
2018-07-11,97.88393973
2018-07-12,98.01479539
2018-07-13,97.96754314
2018-07-14,97.96754314
2018-07-15,97.96754314
2018-07-16,97.96754314
2018-07-17,97.95924784
2018-07-18,97.93119221
2018-07-19,97.86310525
2018-07-20,97.76524136
2018-07-21,97.76524136
2018-07-22,97.76524136
2018-07-23,98.02939014
2018-07-24,97.53085031
2018-07-25,97.25078413
2018-07-26,97.50646393
2018-07-27,97.22532588
2018-07-28,97.22532588
2018-07-29,97.22532588
2018-07-30,97.16777539
2018-07-31,97.06716068
2018-08-01,97.28856971
2018-08-02,96.45755604
2018-08-03,96.54986563
2018-08-04,96.54986563
2018-08-05,96.54986563
2018-08-06,96.49654616
2018-08-07,96.72702855
2018-08-08,96.78539093
2018-08-09,96.61994685
2018-08-10,96.66998825
2018-08-11,96.66998825
2018-08-12,96.66998825
2018-08-13,97.16242101
2018-08-14,97.49327858
2018-08-15,97.41065303
2018-08-16,97.28405980
2018-08-17,97.29274065
2018-08-18,97.29274065
2018-08-19,97.29274065
2018-08-20,97.43167507
2018-08-21,97.60423592
2018-08-22,97.76732538
2018-08-23,97.81056132
2018-08-24,97.80029864
2018-08-25,97.80029864
2018-08-26,97.80029864
2018-08-27,97.67089701
2018-08-28,97.73261134
2018-08-29,97.45666615
2018-08-30,97.28833783
2018-08-31,97.17205638
2018-09-01,97.17205638
2018-09-02,97.17205638
2018-09-03,97.40356599
2018-09-04,97.35321283
2018-09-05,97.28811906
2018-09-06,97.06630604
2018-09-07,97.12001642
2018-09-08,97.12001642
2018-09-09,97.12001642
2018-09-10,97.31297350
2018-09-11,96.82084447
2018-09-12,96.91928484
2018-09-13,96.66693988
2018-09-14,96.65563294
2018-09-15,96.65563294
2018-09-16,96.65563294
2018-09-17,96.65563294
2018-09-18,96.61819348
2018-09-19,96.50474710
2018-09-20,96.23544356
2018-09-21,96.27626134
2018-09-22,96.27626134
2018-09-23,96.27626134
2018-09-24,96.27626134
2018-09-25,96.09616918
2018-09-26,96.02662304
2018-09-27,96.15582897
2018-09-28,96.44910127
2018-09-29,96.44910127
2018-09-30,96.44910127
2018-10-01,96.38973010
2018-10-02,96.30217950
2018-10-03,96.39191792
2018-10-04,96.34256622
2018-10-05,95.41656974
2018-10-06,95.41656974
2018-10-07,95.41656974
2018-10-08,95.41656974
2018-10-09,95.53684700
2018-10-10,95.31873972
2018-10-11,95.38665299
2018-10-12,95.78733893
2018-10-13,95.78733893
2018-10-14,95.78733893
2018-10-15,95.58136061
2018-10-16,95.77507985
2018-10-17,95.66623023
2018-10-18,95.69227211
2018-10-19,95.34629153
2018-10-20,95.34629153
2018-10-21,95.34629153
2018-10-22,95.45984763
2018-10-23,95.40744590
2018-10-24,95.65742295
2018-10-25,95.86025093
2018-10-26,96.27009491
2018-10-27,96.27009491
2018-10-28,96.27009491
2018-10-29,96.31570893
2018-10-30,96.51750161
2018-10-31,96.20786767
2018-11-01,95.82585220
2018-11-02,95.72583330
2018-11-03,95.72583330
2018-11-04,95.72583330
2018-11-05,95.55293234
2018-11-06,95.37976864
2018-11-07,95.40646734
2018-11-08,95.49517799
2018-11-09,95.19827202
2018-11-10,95.19827202
2018-11-11,95.19827202
2018-11-12,95.25026189
2018-11-13,95.54411609
2018-11-14,95.63113595
2018-11-15,95.76194031
2018-11-16,95.94602253
2018-11-17,95.94602253
2018-11-18,95.94602253
2018-11-19,96.09918376
2018-11-20,96.64238901
2018-11-21,96.76488053
2018-11-22,96.62569886
2018-11-23,96.62569886
2018-11-24,96.62569886
2018-11-25,96.62569886
2018-11-26,96.74147983
2018-11-27,96.91315842
2018-11-28,96.91262617
2018-11-29,96.85306163
2018-11-30,97.23856054
2018-12-01,97.23856054
2018-12-02,97.23856054
2018-12-03,97.22334368
2018-12-04,97.05276552
2018-12-05,97.83233458
2018-12-06,98.01981822
2018-12-07,98.29287663
2018-12-08,98.29287663
2018-12-09,98.29287663
2018-12-10,98.39836887
2018-12-11,99.05419203
2018-12-12,98.94549006
2018-12-13,98.69055691
2018-12-14,98.61115730
2018-12-15,98.61115730
2018-12-16,98.61115730
2018-12-17,98.90812924
2018-12-18,98.99099912
2018-12-19,99.41613072
2018-12-20,99.76611696
2018-12-21,100.01284854
2018-12-22,100.01284854
2018-12-23,100.01284854
2018-12-24,100.01284854
2018-12-25,99.61783889
2018-12-26,100.43977153
2018-12-27,100.49175313
2018-12-28,100.17187894
2018-12-29,100.17187894
2018-12-30,100.17187894
2018-12-31,100.17187894
2019-01-01,100.17187894
2019-01-02,100.17187894
2019-01-03,100.17187894
2019-01-04,101.02086146
2019-01-05,101.02086146
2019-01-06,101.02086146
2019-01-07,102.32351032
2019-01-08,101.56665411
2019-01-09,101.26249651
2019-01-10,100.97241227
2019-01-11,101.30632178
2019-01-12,101.30632178
2019-01-13,101.30632178
2019-01-14,101.30632178
2019-01-15,101.06281350
2019-01-16,101.04317669
2019-01-17,101.04215595
2019-01-18,101.00588980
2019-01-19,101.00588980
2019-01-20,101.00588980
2019-01-21,100.58206484
2019-01-22,100.31683215
2019-01-23,100.63475916
2019-01-24,100.64809628
2019-01-25,100.61817390
2019-01-26,100.61817390
2019-01-27,100.61817390
2019-01-28,100.72509007
2019-01-29,100.68262810
2019-01-30,100.67947200
2019-01-31,100.85075778
2019-02-01,101.22096972
2019-02-02,101.22096972
2019-02-03,101.22096972
2019-02-04,101.74354848
2019-02-05,101.05681198
2019-02-06,100.87094900
2019-02-07,101.07641737
2019-02-08,101.15048445
2019-02-09,101.15048445
2019-02-10,101.15048445
2019-02-11,101.15048445
2019-02-12,101.55047645
2019-02-13,101.15814390
2019-02-14,101.15389162
2019-02-15,101.02961820
2019-02-16,101.02961820
2019-02-17,101.02961820
2019-02-18,101.37211709
2019-02-19,101.20884817
2019-02-20,101.22109393
2019-02-21,101.40501772
2019-02-22,101.25949615
2019-02-23,101.25949615
2019-02-24,101.25949615
2019-02-25,101.29380368
2019-02-26,101.49068541
2019-02-27,101.49047309
2019-02-28,101.76112545
2019-03-01,101.61858020
2019-03-02,101.61858020
2019-03-03,101.61858020
2019-03-04,101.09460310
2019-03-05,100.91209954
2019-03-06,101.25257505
2019-03-07,101.28136875
2019-03-08,101.39285067
2019-03-09,101.39285067
2019-03-10,101.39285067
2019-03-11,101.74366760
2019-03-12,101.91653528
2019-03-13,101.81751328
2019-03-14,102.22303726
2019-03-15,102.15124939
2019-03-16,102.15124939
2019-03-17,102.15124939
2019-03-18,102.24949049
2019-03-19,102.55657045
2019-03-20,102.69211434
2019-03-21,102.69211434
2019-03-22,102.82414261
2019-03-23,102.82414261
2019-03-24,102.82414261
2019-03-25,103.60717200
2019-03-26,104.48200278
2019-03-27,104.77719714
2019-03-28,104.80700416
2019-03-29,105.26880153
2019-03-30,105.26880153
2019-03-31,105.26880153
2019-04-01,104.75548580
2019-04-02,104.49245452
2019-04-03,104.23157061
2019-04-04,104.10187131
2019-04-05,104.05846010
2019-04-06,104.05846010
2019-04-07,104.05846010
2019-04-08,103.97137607
2019-04-09,104.32395559
2019-04-10,104.01104986
2019-04-11,104.41481306
2019-04-12,104.43589974
2019-04-13,104.43589974
2019-04-14,104.43589974
2019-04-15,104.39319214
2019-04-16,103.92045227
2019-04-17,103.87722167
2019-04-18,103.51110796
2019-04-19,103.74874700
2019-04-20,103.74874700
2019-04-21,103.74874700
2019-04-22,103.74874700
2019-04-23,103.67543212
2019-04-24,103.99186302
2019-04-25,104.16930506
2019-04-26,104.35947144
2019-04-27,104.35947144
2019-04-28,104.35947144
2019-04-29,104.35947144
2019-04-30,104.35947144
2019-05-01,104.35947144
2019-05-02,104.35947144
2019-05-03,104.35947144
2019-05-04,104.35947144
2019-05-05,104.35947144
2019-05-06,104.35947144
2019-05-07,104.23367946
2019-05-08,104.29987066
2019-05-09,104.46140477
2019-05-10,104.20768839
2019-05-11,104.20768839
2019-05-12,104.20768839
2019-05-13,104.41889539
2019-05-14,104.24721203
2019-05-15,104.61352287
2019-05-16,104.59404237
2019-05-17,105.17328826
2019-05-18,105.17328826
2019-05-19,105.17328826
2019-05-20,104.90700853
2019-05-21,104.66882566
2019-05-22,104.68731405
2019-05-23,104.49801206
2019-05-24,104.48975118
2019-05-25,104.48975118
2019-05-26,104.48975118
2019-05-27,105.01853912
2019-05-28,105.02903541
2019-05-29,105.18656132
2019-05-30,105.75715308
2019-05-31,105.50030280
2019-06-01,105.50030280
2019-06-02,105.50030280
2019-06-03,106.37467475
2019-06-04,106.88781895
2019-06-05,107.19727607
2019-06-06,107.23671459
2019-06-07,107.20394198
2019-06-08,107.20394198
2019-06-09,107.20394198
2019-06-10,106.90854666
2019-06-11,106.90122342
2019-06-12,106.82251045
2019-06-13,107.02810287
2019-06-14,107.11876060
2019-06-15,107.11876060
2019-06-16,107.11876060
2019-06-17,107.49634405
2019-06-18,107.39517526
2019-06-19,107.56872898
2019-06-20,107.62397800
2019-06-21,108.55896443
2019-06-22,108.55896443
2019-06-23,108.55896443
2019-06-24,108.36436098
2019-06-25,108.35201958
2019-06-26,108.79413233
2019-06-27,108.76106457
2019-06-28,108.33685857
2019-06-29,108.33685857
2019-06-30,108.33685857
2019-07-01,108.55382480
2019-07-02,108.33621248
2019-07-03,108.26292563
2019-07-04,108.99159336
2019-07-05,108.93364885
2019-07-06,108.93364885
2019-07-07,108.93364885
2019-07-08,108.89795478
2019-07-09,108.11574970
2019-07-10,107.98550222
2019-07-11,108.01220973
2019-07-12,108.36956575
2019-07-13,108.36956575
2019-07-14,108.36956575
2019-07-15,108.36956575
2019-07-16,107.50459976
2019-07-17,107.77735989
2019-07-18,107.63844285
2019-07-19,108.06420822
2019-07-20,108.06420822
2019-07-21,108.06420822
2019-07-22,108.26520084
2019-07-23,108.11608772
2019-07-24,108.32132762
2019-07-25,108.09717559
2019-07-26,108.09607127
2019-07-27,108.09607127
2019-07-28,108.09607127
2019-07-29,107.82582861
2019-07-30,107.81064555
2019-07-31,107.79496492
2019-08-01,107.69176622
2019-08-02,107.29813645
2019-08-03,107.29813645
2019-08-04,107.29813645
2019-08-05,108.61210771
2019-08-06,109.23862166
2019-08-07,109.75891309
2019-08-08,110.23688144
2019-08-09,110.37942302
2019-08-10,110.37942302
2019-08-11,110.37942302
2019-08-12,110.37942302
2019-08-13,110.74686663
2019-08-14,111.00787451
2019-08-15,110.32063997
2019-08-16,111.14517643
2019-08-17,111.14517643
2019-08-18,111.14517643
2019-08-19,111.46297706
2019-08-20,111.45302787
2019-08-21,111.25560098
2019-08-22,111.46988906
2019-08-23,111.33293950
2019-08-24,111.33293950
2019-08-25,111.33293950
2019-08-26,110.76049792
2019-08-27,112.26133290
2019-08-28,111.86644288
2019-08-29,112.23396755
2019-08-30,112.41585223
2019-08-31,112.41585223
2019-09-01,112.41585223
2019-09-02,112.09238854
2019-09-03,112.25647902
2019-09-04,112.20461035
2019-09-05,112.64101896
2019-09-06,112.25983905
2019-09-07,112.25983905
2019-09-08,112.25983905
2019-09-09,111.63318476
2019-09-10,111.84939145
2019-09-11,111.09756803
2019-09-12,110.52768717
2019-09-13,110.50229973
2019-09-14,110.50229973
2019-09-15,110.50229973
2019-09-16,110.50229973
2019-09-17,109.92854229
2019-09-18,109.57903691
2019-09-19,109.91722182
2019-09-20,110.20493861
2019-09-21,110.20493861
2019-09-22,110.20493861
2019-09-23,110.20493861
2019-09-24,110.30112636
2019-09-25,111.04076170
2019-09-26,111.74270987
2019-09-27,111.35776462
2019-09-28,111.35776462
2019-09-29,111.35776462
2019-09-30,111.31012443
2019-10-01,111.35260817
2019-10-02,110.86391286
2019-10-03,111.23943499
2019-10-04,111.94031941
2019-10-05,111.94031941
2019-10-06,111.94031941
2019-10-07,112.46488417
2019-10-08,112.51350634
2019-10-09,111.89896488
2019-10-10,112.36975896
2019-10-11,112.07304796
2019-10-12,112.07304796
2019-10-13,112.07304796
2019-10-14,112.07304796
2019-10-15,111.10196291
2019-10-16,110.82087294
2019-10-17,110.48441479
2019-10-18,110.49805862
2019-10-19,110.49805862
2019-10-20,110.49805862
2019-10-21,110.29450473
2019-10-22,110.29450473
2019-10-23,110.14142246
2019-10-24,110.35534475
2019-10-25,110.56650606
2019-10-26,110.56650606
2019-10-27,110.56650606
2019-10-28,110.69040799
2019-10-29,110.26410569
2019-10-30,109.81839447
2019-10-31,110.07772029
2019-11-01,110.34121421
2019-11-02,110.34121421
2019-11-03,110.34121421
2019-11-04,110.34121421
2019-11-05,111.48020532
2019-11-06,110.68306700
2019-11-07,110.10885133
2019-11-08,110.40676151
2019-11-09,110.40676151
2019-11-10,110.40676151
2019-11-11,109.66122749
2019-11-12,109.45844206
2019-11-13,109.35365870
2019-11-14,109.36884880
2019-11-15,109.94562456
2019-11-16,109.94562456
2019-11-17,109.94562456
2019-11-18,110.26126657
2019-11-19,110.40448272
2019-11-20,110.60148263
2019-11-21,111.10845549
2019-11-22,111.10709363
2019-11-23,111.10709363
2019-11-24,111.10709363
2019-11-25,110.84883463
2019-11-26,110.83041920
2019-11-27,110.99813211
2019-11-28,111.31199931
2019-11-29,110.91513697
2019-11-30,110.91513697
2019-12-01,110.91513697
2019-12-02,110.73814447
2019-12-03,110.26353407
2019-12-04,110.05921144
2019-12-05,110.90585997
2019-12-06,110.75955551
2019-12-07,110.75955551
2019-12-08,110.75955551
2019-12-09,110.53110883
2019-12-10,110.18301000
2019-12-11,110.26166436
2019-12-12,110.05848133
2019-12-13,110.41542333
2019-12-14,110.41542333
2019-12-15,110.41542333
2019-12-16,109.79318284
2019-12-17,110.61272307
2019-12-18,110.34823787
2019-12-19,110.29316969
2019-12-20,110.17467920
2019-12-21,110.17467920
2019-12-22,110.17467920
2019-12-23,110.15257761
2019-12-24,110.30398706
2019-12-25,110.32512704
2019-12-26,110.55189548
2019-12-27,110.44618277
2019-12-28,110.44618277
2019-12-29,110.44618277
2019-12-30,110.56181440
2019-12-31,110.56181440
2020-01-01,110.56181440
2020-01-02,110.56181440
2020-01-03,110.56181440
2020-01-04,110.56181440
2020-01-05,110.56181440
2020-01-06,110.79466620
2020-01-07,111.54236633
2020-01-08,111.33847413
2020-01-09,111.23524622
2020-01-10,110.73483378
2020-01-11,110.73483378
2020-01-12,110.73483378
2020-01-13,110.73483378
2020-01-14,110.56640510
2020-01-15,110.77029088
2020-01-16,111.05213725
2020-01-17,111.18031696
2020-01-18,111.18031696
2020-01-19,111.18031696
2020-01-20,111.06248283
2020-01-21,111.06609069
2020-01-22,111.05940218
2020-01-23,111.09333538
2020-01-24,111.31863455
2020-01-25,111.31863455
2020-01-26,111.31863455
2020-01-27,111.26994623
2020-01-28,111.81868966
2020-01-29,111.94546511
2020-01-30,111.70167151
2020-01-31,112.14992239
2020-02-01,112.14992239
2020-02-02,112.14992239
2020-02-03,112.04801949
2020-02-04,112.53181068
2020-02-05,112.30886862
2020-02-06,112.13344464
2020-02-07,111.52511543
2020-02-08,111.52511543
2020-02-09,111.52511543
2020-02-10,111.77028879
2020-02-11,111.77028879
2020-02-12,112.09215995
2020-02-13,111.97762541
2020-02-14,112.08702072
2020-02-15,112.08702072
2020-02-16,112.08702072
2020-02-17,112.06106787
2020-02-18,112.17932300
2020-02-19,112.43046794
2020-02-20,112.25296418
2020-02-21,112.04193242
2020-02-22,112.04193242
2020-02-23,112.04193242
2020-02-24,112.04193242
2020-02-25,112.49812941
2020-02-26,113.01340830
2020-02-27,113.41892776
2020-02-28,113.69111436
2020-02-29,113.69111436
2020-03-01,113.69111436
2020-03-02,114.01997603
2020-03-03,115.09439322
2020-03-04,114.84012070
2020-03-05,116.40483423
2020-03-06,115.69282334
2020-03-07,115.69282334
2020-03-08,115.69282334
2020-03-09,116.38783918
2020-03-10,116.30037779
2020-03-11,115.68837938
2020-03-12,115.58996397
2020-03-13,114.29145232
2020-03-14,114.29145232
2020-03-15,114.29145232
2020-03-16,112.78642807
2020-03-17,113.21978116
2020-03-18,113.88915043
2020-03-19,113.37240665
2020-03-20,113.37240665
2020-03-21,113.37240665
2020-03-22,113.37240665
2020-03-23,111.92678160
2020-03-24,113.92839991
2020-03-25,114.25507968
2020-03-26,113.27011497
2020-03-27,114.08272316
2020-03-28,114.08272316
2020-03-29,114.08272316
2020-03-30,114.39490825
2020-03-31,115.05736836
2020-04-01,114.88475688
2020-04-02,115.21450279
2020-04-03,115.25704713
2020-04-04,115.25704713
2020-04-05,115.25704713
2020-04-06,115.42738264
2020-04-07,115.02265718
2020-04-08,114.25075232
2020-04-09,113.98519233
2020-04-10,114.01549837
2020-04-11,114.01549837
2020-04-12,114.01549837
2020-04-13,114.07985009
2020-04-14,113.98331686
2020-04-15,113.91535784
2020-04-16,114.21928162
2020-04-17,114.83654398
2020-04-18,114.83654398
2020-04-19,114.83654398
2020-04-20,114.60082440
2020-04-21,114.98979129
2020-04-22,115.07766982
2020-04-23,115.46985832
2020-04-24,115.40238085
2020-04-25,115.40238085
2020-04-26,115.40238085
2020-04-27,115.73707303
2020-04-28,115.64022170
2020-04-29,115.64022170
2020-04-30,115.53691058
2020-05-01,115.86419591
2020-05-02,115.86419591
2020-05-03,115.86419591
2020-05-04,115.86419591
2020-05-05,115.86419591
2020-05-06,115.86419591
2020-05-07,115.80286065
2020-05-08,115.46932537
2020-05-09,115.46932537
2020-05-10,115.46932537
2020-05-11,116.12698068
2020-05-12,115.82054190
2020-05-13,115.83165824
2020-05-14,115.80428305
2020-05-15,116.08783320
2020-05-16,116.08783320
2020-05-17,116.08783320
2020-05-18,116.04968453
2020-05-19,115.97720732
2020-05-20,115.42611599
2020-05-21,115.66074635
2020-05-22,115.82288236
2020-05-23,115.82288236
2020-05-24,115.82288236
2020-05-25,116.07619349
2020-05-26,115.94670759
2020-05-27,115.71773545
2020-05-28,115.70653501
2020-05-29,115.59248169
2020-05-30,115.59248169
2020-05-31,115.59248169
2020-06-01,115.81531394
2020-06-02,115.90159797
2020-06-03,116.02484414
2020-06-04,115.77935889
2020-06-05,115.21345358
2020-06-06,115.21345358
2020-06-07,115.21345358
2020-06-08,114.72263136
2020-06-09,114.43112861
2020-06-10,114.85304499
2020-06-11,115.12803706
2020-06-12,115.88146913
2020-06-13,115.88146913
2020-06-14,115.88146913
2020-06-15,115.83645405
2020-06-16,116.04597856
2020-06-17,115.62110336
2020-06-18,115.94442714
2020-06-19,116.18484162
2020-06-20,116.18484162
2020-06-21,116.18484162
2020-06-22,116.23887756
2020-06-23,116.31395567
2020-06-24,116.22864136
2020-06-25,116.20529312
2020-06-26,116.37473136
2020-06-27,116.37473136
2020-06-28,116.37473136
2020-06-29,116.44328492
2020-06-30,116.60809094
2020-07-01,116.74595820
2020-07-02,116.45967329
2020-07-03,116.52208193
2020-07-04,116.52208193
2020-07-05,116.52208193
2020-07-06,116.66391645
2020-07-07,116.47037440
2020-07-08,116.52797855
2020-07-09,116.55953771
2020-07-10,116.71451317
2020-07-11,116.71451317
2020-07-12,116.71451317
2020-07-13,116.91763774
2020-07-14,116.69326975
2020-07-15,116.81394401
2020-07-16,116.92913027
2020-07-17,116.95692257
2020-07-18,116.95692257
2020-07-19,116.95692257
2020-07-20,117.16275494
2020-07-21,117.16562414
2020-07-22,117.19728135
2020-07-23,117.19728135
2020-07-24,117.19728135
2020-07-25,117.19728135
2020-07-26,117.19728135
2020-07-27,117.36750349
2020-07-28,117.44796912
2020-07-29,117.26426934
2020-07-30,117.40653986
2020-07-31,117.58828436
2020-08-01,117.58828436
2020-08-02,117.58828436
2020-08-03,117.92106991
2020-08-04,117.76827934
2020-08-05,117.82654590
2020-08-06,118.09594122
2020-08-07,117.83311351
2020-08-08,117.83311351
2020-08-09,117.83311351
2020-08-10,117.83311351
2020-08-11,117.90054669
2020-08-12,117.40192323
2020-08-13,117.08376261
2020-08-14,117.06037665
2020-08-15,117.06037665
2020-08-16,117.06037665
2020-08-17,116.69470906
2020-08-18,116.83760115
2020-08-19,116.95587375
2020-08-20,117.21790344
2020-08-21,117.34534157
2020-08-22,117.34534157
2020-08-23,117.34534157
2020-08-24,117.25561979
2020-08-25,117.36075352
2020-08-26,117.38160911
2020-08-27,117.12516621
2020-08-28,117.27598477
2020-08-29,117.27598477
2020-08-30,117.27598477
2020-08-31,116.78169042
2020-09-01,117.04283191
2020-09-02,117.19408695
2020-09-03,117.37033631
2020-09-04,117.32416423
2020-09-05,117.32416423
2020-09-06,117.32416423
2020-09-07,117.27157684
2020-09-08,116.94470132
2020-09-09,116.93703805
2020-09-10,117.14601705
2020-09-11,117.03336077
2020-09-12,117.03336077
2020-09-13,117.03336077
2020-09-14,117.08293271
2020-09-15,117.41175650
2020-09-16,117.38427804
2020-09-17,117.53352522
2020-09-18,117.55712630
2020-09-19,117.55712630
2020-09-20,117.55712630
2020-09-21,117.55712630
2020-09-22,117.55712630
2020-09-23,117.45661895
2020-09-24,117.58481005
2020-09-25,117.49970687
2020-09-26,117.49970687
2020-09-27,117.49970687
2020-09-28,117.48864040
2020-09-29,117.48730867
2020-09-30,117.47104478
2020-10-01,117.47368988
2020-10-02,117.35767239
2020-10-03,117.35767239
2020-10-04,117.35767239
2020-10-05,117.52913864
2020-10-06,117.49592432
2020-10-07,117.26018273
2020-10-08,117.19930148
2020-10-09,117.12411543
2020-10-10,117.12411543
2020-10-11,117.12411543
2020-10-12,117.15914327
2020-10-13,117.13096544
2020-10-14,117.23285040
2020-10-15,117.41935931
2020-10-16,117.49985146
2020-10-17,117.49985146
2020-10-18,117.49985146
2020-10-19,117.45603988
2020-10-20,117.38354848
2020-10-21,117.39817905
2020-10-22,117.06139373
2020-10-23,117.15606175
2020-10-24,117.15606175
2020-10-25,117.15606175
2020-10-26,117.07469698
2020-10-27,117.24729880
2020-10-28,117.30212422
2020-10-29,117.34475768
2020-10-30,117.27587021
2020-10-31,117.27587021
2020-11-01,117.27587021
2020-11-02,117.11813135
2020-11-03,117.11813135
2020-11-04,117.00896343
2020-11-05,117.44304960
2020-11-06,117.82909301
2020-11-07,117.82909301
2020-11-08,117.82909301
2020-11-09,117.94005985
2020-11-10,117.71487937
2020-11-11,117.19518289
2020-11-12,117.01311572
2020-11-13,117.27667946
2020-11-14,117.27667946
2020-11-15,117.27667946
2020-11-16,117.52802496
2020-11-17,117.52302191
2020-11-18,117.53519271
2020-11-19,117.76075238
2020-11-20,117.71016307
2020-11-21,117.71016307
2020-11-22,117.71016307
2020-11-23,117.71016307
2020-11-24,117.77525349
2020-11-25,117.79791168
2020-11-26,117.82233979
2020-11-27,117.85721485
2020-11-28,117.85721485
2020-11-29,117.85721485
2020-11-30,117.95167399
2020-12-01,118.00289698
2020-12-02,118.01249840
2020-12-03,117.76388395
2020-12-04,117.76420415
2020-12-05,117.76420415
2020-12-06,117.76420415
2020-12-07,117.87973602
2020-12-08,117.69928148
2020-12-09,117.87004689
2020-12-10,117.76178431
2020-12-11,117.93886047
2020-12-12,117.93886047
2020-12-13,117.93886047
2020-12-14,118.00131181
2020-12-15,118.07154784
2020-12-16,118.21673853
2020-12-17,118.15154424
2020-12-18,118.15550161
2020-12-19,118.15550161
2020-12-20,118.15550161
2020-12-21,118.11477412
2020-12-22,118.02289134
2020-12-23,117.95039897
2020-12-24,118.15853861
2020-12-25,118.04901510
2020-12-26,118.04901510
2020-12-27,118.04901510
2020-12-28,118.10354100
2020-12-29,118.01590227
2020-12-30,118.13754397
2020-12-31,118.13754397
2021-01-01,118.13754397
2021-01-02,118.13754397
2021-01-03,118.13754397
2021-01-04,118.20752050
2021-01-05,118.32226182
2021-01-06,118.66163929
2021-01-07,118.21184641
2021-01-08,118.15668297
2021-01-09,118.15668297
2021-01-10,118.15668297
2021-01-11,118.15668297
2021-01-12,117.85749702
2021-01-13,117.64293144
2021-01-14,117.71502362
2021-01-15,117.85606446
2021-01-16,117.85606446
2021-01-17,117.85606446
2021-01-18,118.00058322
2021-01-19,118.10412696
2021-01-20,118.16965538
2021-01-21,118.36366467
2021-01-22,118.37429467
2021-01-23,118.37429467
2021-01-24,118.37429467
2021-01-25,118.19495193
2021-01-26,118.24847261
2021-01-27,118.45878982
2021-01-28,118.38482664
2021-01-29,118.36697669
2021-01-30,118.36697669
2021-01-31,118.36697669
2021-02-01,118.13028263
2021-02-02,118.15104604
2021-02-03,118.14919461
2021-02-04,118.13961507
2021-02-05,117.92554266
2021-02-06,117.92554266
2021-02-07,117.92554266
2021-02-08,118.12732954
2021-02-09,118.09810992
2021-02-10,118.24960417
2021-02-11,118.24960417
2021-02-12,118.40361092
2021-02-13,118.40361092
2021-02-14,118.40361092
2021-02-15,118.49530848
2021-02-16,118.41939387
2021-02-17,118.25093482
2021-02-18,117.70975138
2021-02-19,117.69403607
2021-02-20,117.69403607
2021-02-21,117.69403607
2021-02-22,117.51938165
2021-02-23,117.51938165
2021-02-24,117.15210044
2021-02-25,117.28940376
2021-02-26,117.08988815
2021-02-27,117.08988815
2021-02-28,117.08988815
2021-03-01,116.21545115
2021-03-02,116.37875664
2021-03-03,116.36229230
2021-03-04,116.52913639
2021-03-05,116.15935530
2021-03-06,116.15935530
2021-03-07,116.15935530
2021-03-08,115.76984208
2021-03-09,115.65652320
2021-03-10,115.78048849
2021-03-11,115.90565345
2021-03-12,116.01096440
2021-03-13,116.01096440
2021-03-14,116.01096440
2021-03-15,115.90260540
2021-03-16,115.62152246
2021-03-17,115.95146663
2021-03-18,115.85610084
2021-03-19,115.78177324
2021-03-20,115.78177324
2021-03-21,115.78177324
2021-03-22,115.67552992
2021-03-23,115.66086550
2021-03-24,115.39996235
2021-03-25,115.81921203
2021-03-26,115.66142028
2021-03-27,115.66142028
2021-03-28,115.66142028
2021-03-29,115.82822336
2021-03-30,115.70542158
2021-03-31,115.19250164
2021-04-01,115.15136709
2021-04-02,115.15476072
2021-04-03,115.15476072
2021-04-04,115.15476072
2021-04-05,115.30898507
2021-04-06,114.95645160
2021-04-07,115.28370951
2021-04-08,115.61942536
2021-04-09,115.80998479
2021-04-10,115.80998479
2021-04-11,115.80998479
2021-04-12,116.03741360
2021-04-13,116.05220941
2021-04-14,115.86307437
2021-04-15,116.26921697
2021-04-16,116.38148036
2021-04-17,116.38148036
2021-04-18,116.38148036
2021-04-19,116.75240571
2021-04-20,116.78244470
2021-04-21,116.56898776
2021-04-22,116.80236435
2021-04-23,116.96876112
2021-04-24,116.96876112
2021-04-25,116.96876112
2021-04-26,116.83451701
2021-04-27,116.66757673
2021-04-28,116.67284742
2021-04-29,116.67284742
2021-04-30,116.46459455
2021-05-01,116.46459455
2021-05-02,116.46459455
2021-05-03,116.46459455
2021-05-04,116.46459455
2021-05-05,116.46459455
2021-05-06,116.42348325
2021-05-07,116.98003174
2021-05-08,116.98003174
2021-05-09,116.98003174
2021-05-10,117.23995704
2021-05-11,117.56337917
2021-05-12,117.32990406
2021-05-13,117.09574150
2021-05-14,116.64186787
2021-05-15,116.64186787
2021-05-16,116.64186787
2021-05-17,117.11146266
2021-05-18,117.23744813
2021-05-19,117.13279472
2021-05-20,117.11171609
2021-05-21,116.97868257
2021-05-22,116.97868257
2021-05-23,116.97868257
2021-05-24,117.16574915
2021-05-25,117.32690747
2021-05-26,117.50516799
2021-05-27,117.65770368
2021-05-28,117.71661807
2021-05-29,117.71661807
2021-05-30,117.71661807
2021-05-31,117.52790126
2021-06-01,117.56058072
2021-06-02,117.50849315
2021-06-03,117.56352802
2021-06-04,117.60843940
2021-06-05,117.60843940
2021-06-06,117.60843940
2021-06-07,117.47270609
2021-06-08,117.77701267
2021-06-09,117.86269780
2021-06-10,117.98564238
2021-06-11,118.25869160
2021-06-12,118.25869160
2021-06-13,118.25869160
2021-06-14,118.40691976
2021-06-15,118.22869805
2021-06-16,118.11256046
2021-06-17,118.02831845
2021-06-18,117.26880374
2021-06-19,117.26880374
2021-06-20,117.26880374
2021-06-21,117.38854093
2021-06-22,117.54932038
2021-06-23,117.25547082
2021-06-24,117.47155764
2021-06-25,117.37924144
2021-06-26,117.37924144
2021-06-27,117.37924144
2021-06-28,117.41120228
2021-06-29,117.35649794
2021-06-30,117.44247413
2021-07-01,117.46553772
2021-07-02,117.52851569
2021-07-03,117.52851569
2021-07-04,117.52851569
2021-07-05,117.49733150
2021-07-06,117.81097794
2021-07-07,117.64090884
2021-07-08,118.02687278
2021-07-09,118.12623417
2021-07-10,118.12623417
2021-07-11,118.12623417
2021-07-12,118.31593498
2021-07-13,118.22211340
2021-07-14,118.22656813
2021-07-15,117.99270085
2021-07-16,118.18344006
2021-07-17,118.18344006
2021-07-18,118.18344006
2021-07-19,118.14572501
2021-07-20,118.00893896
2021-07-21,118.50500122
2021-07-22,118.50500122
2021-07-23,118.50500122
2021-07-24,118.50500122
2021-07-25,118.50500122
2021-07-26,118.77845827
2021-07-27,118.59435035
2021-07-28,118.44499405
2021-07-29,118.24831791
2021-07-30,118.63383013
2021-07-31,118.63383013
2021-08-01,118.63383013
2021-08-02,118.75997253
2021-08-03,118.99328576
2021-08-04,119.20109504
2021-08-05,119.27159176
2021-08-06,119.04627472
2021-08-07,119.04627472
2021-08-08,119.04627472
2021-08-09,119.04627472
2021-08-10,118.61016381
2021-08-11,118.28367000
2021-08-12,118.10805412
2021-08-13,118.31158335
2021-08-14,118.31158335
2021-08-15,118.31158335
2021-08-16,118.22206029
2021-08-17,118.65956952
2021-08-18,118.71571104
2021-08-19,118.47647680
2021-08-20,118.43895589
2021-08-21,118.43895589
2021-08-22,118.43895589
2021-08-23,118.42793503
2021-08-24,118.41361768
2021-08-25,118.60912958
2021-08-26,118.62836715
2021-08-27,118.28444418
2021-08-28,118.28444418
2021-08-29,118.28444418
2021-08-30,118.29769346
2021-08-31,118.59335169
2021-09-01,118.83259492
2021-09-02,118.65454258
2021-09-03,118.80902320
2021-09-04,118.80902320
2021-09-05,118.80902320
2021-09-06,118.89099976
2021-09-07,118.93804291
2021-09-08,118.84036873
2021-09-09,118.62075922
2021-09-10,118.62426636
2021-09-11,118.62426636
2021-09-12,118.62426636
2021-09-13,118.83456726
2021-09-14,118.68732541
2021-09-15,118.75419326
2021-09-16,118.93927250
2021-09-17,118.80623476
2021-09-18,118.80623476
2021-09-19,118.80623476
2021-09-20,118.80623476
2021-09-21,118.39150013
2021-09-22,118.50021751
2021-09-23,118.50021751
2021-09-24,118.63094257
2021-09-25,118.63094257
2021-09-26,118.63094257
2021-09-27,118.02900727
2021-09-28,118.05583574
2021-09-29,117.48736714
2021-09-30,117.44816454
2021-10-01,117.61992567
2021-10-02,117.61992567
2021-10-03,117.61992567
2021-10-04,117.79214512
2021-10-05,117.99279815
2021-10-06,117.92180649
2021-10-07,117.52886898
2021-10-08,117.69120620
2021-10-09,117.69120620
2021-10-10,117.69120620
2021-10-11,117.48257288
2021-10-12,117.43558796
2021-10-13,117.29488509
2021-10-14,117.33404141
2021-10-15,117.50526639
2021-10-16,117.50526639
2021-10-17,117.50526639
2021-10-18,117.67952294
2021-10-19,117.07157770
2021-10-20,117.20791903
2021-10-21,117.15732248
2021-10-22,117.14884802
2021-10-23,117.14884802
2021-10-24,117.14884802
2021-10-25,116.82420338
2021-10-26,116.87712872
2021-10-27,116.87246123
2021-10-28,116.60030045
2021-10-29,116.61752919
2021-10-30,116.61752919
2021-10-31,116.61752919
2021-11-01,116.39183719
2021-11-02,116.73575330
2021-11-03,116.73575330
2021-11-04,116.95942963
2021-11-05,116.93353025
2021-11-06,116.93353025
2021-11-07,116.93353025
2021-11-08,117.20911873
2021-11-09,117.77274058
2021-11-10,117.58173710
2021-11-11,117.51435689
2021-11-12,116.66623897
2021-11-13,116.66623897
2021-11-14,116.66623897
2021-11-15,116.63582093
2021-11-16,116.76055874
2021-11-17,116.52140404
2021-11-18,116.30007012
2021-11-19,116.58117355
2021-11-20,116.58117355
2021-11-21,116.58117355
2021-11-22,116.67336338
2021-11-23,116.67336338
2021-11-24,116.55967522
2021-11-25,116.19168444
2021-11-26,115.98282803
2021-11-27,115.98282803
2021-11-28,115.98282803
2021-11-29,116.50011133
2021-11-30,116.52963106
2021-12-01,117.02903546
2021-12-02,116.72335328
2021-12-03,117.00501362
2021-12-04,117.00501362
2021-12-05,117.00501362
2021-12-06,116.94269523
2021-12-07,117.14240716
2021-12-08,116.64750322
2021-12-09,116.48905998
2021-12-10,116.40837372
2021-12-11,116.40837372
2021-12-12,116.40837372
2021-12-13,116.42864659
2021-12-14,116.57119088
2021-12-15,116.87242518
2021-12-16,116.77109503
2021-12-17,116.74989150
2021-12-18,116.74989150
2021-12-19,116.74989150
2021-12-20,117.20433403
2021-12-21,117.57863873
2021-12-22,117.16457979
2021-12-23,116.82322172
2021-12-24,116.73905129
2021-12-25,116.73905129
2021-12-26,116.73905129
2021-12-27,116.61668775
2021-12-28,116.61668775
2021-12-29,116.64976806
2021-12-30,116.69781890
2021-12-31,116.69781890
2022-01-01,116.69781890
2022-01-02,116.69781890
2022-01-03,116.69781890
2022-01-04,116.53235866
2022-01-05,115.96998282
2022-01-06,116.01670875
2022-01-07,115.30396149
2022-01-08,115.30396149
2022-01-09,115.30396149
2022-01-10,115.30396149
2022-01-11,115.12172946
2022-01-12,114.66433322
2022-01-13,114.93077827
2022-01-14,114.95602672
2022-01-15,114.95602672
2022-01-16,114.95602672
2022-01-17,115.03633201
2022-01-18,114.68130550
2022-01-19,114.30033535
2022-01-20,114.10125411
2022-01-21,114.22664774
2022-01-22,114.22664774
2022-01-23,114.22664774
2022-01-24,114.70636882
2022-01-25,114.58613395
2022-01-26,114.78678997
2022-01-27,114.70729920
2022-01-28,113.96418895
2022-01-29,113.96418895
2022-01-30,113.96418895
2022-01-31,113.92174698
2022-02-01,114.11870993
2022-02-02,114.24084662
2022-02-03,114.18156613
2022-02-04,114.35144021
2022-02-05,114.35144021
2022-02-06,114.35144021
2022-02-07,113.79838965
2022-02-08,113.40665235
2022-02-09,113.07938683
2022-02-10,113.00710298
2022-02-11,113.00710298
2022-02-12,113.00710298
2022-02-13,113.00710298
2022-02-14,112.93968272
2022-02-15,112.59502288
2022-02-16,112.39898042
2022-02-17,112.34124646
2022-02-18,112.71420333
2022-02-19,112.71420333
2022-02-20,112.71420333
2022-02-21,112.70666241
2022-02-22,112.90035444
2022-02-23,112.90035444
2022-02-24,112.99852164
2022-02-25,112.96037583
2022-02-26,112.96037583
2022-02-27,112.96037583
2022-02-28,112.45240081
2022-03-01,112.86836696
2022-03-02,113.24808696
2022-03-03,114.17143553
2022-03-04,113.44105551
2022-03-05,113.44105551
2022-03-06,113.44105551
2022-03-07,113.51855004
2022-03-08,114.01087738
2022-03-09,113.42663297
2022-03-10,113.02290425
2022-03-11,112.53959944
2022-03-12,112.53959944
2022-03-13,112.53959944
2022-03-14,112.31154064
2022-03-15,111.55669511
2022-03-16,111.03628212
2022-03-17,111.17125372
2022-03-18,111.05242755
2022-03-19,111.05242755
2022-03-20,111.05242755
2022-03-21,111.05242755
2022-03-22,111.09429598
2022-03-23,110.02813502
2022-03-24,109.77273408
2022-03-25,109.87620048
2022-03-26,109.87620048
2022-03-27,109.87620048
2022-03-28,109.66555088
2022-03-29,108.26207079
2022-03-30,108.52721803
2022-03-31,109.32106641
2022-04-01,109.47632113
2022-04-02,109.47632113
2022-04-03,109.47632113
2022-04-04,109.38840945
2022-04-05,108.93198937
2022-04-06,109.02312002
2022-04-07,108.01154682
2022-04-08,108.58515953
2022-04-09,108.58515953
2022-04-10,108.58515953
2022-04-11,108.32440856
2022-04-12,107.70853934
2022-04-13,107.70446537
2022-04-14,108.33662327
2022-04-15,108.74792348
2022-04-16,108.74792348
2022-04-17,108.74792348
2022-04-18,107.92635032
2022-04-19,107.68208320
2022-04-20,107.71795167
2022-04-21,107.04060848
2022-04-22,107.29931471
2022-04-23,107.29931471
2022-04-24,107.29931471
2022-04-25,106.97393168
2022-04-26,107.30187653
2022-04-27,107.23499323
2022-04-28,107.58631662
2022-04-29,107.58631662
2022-04-30,107.58631662
2022-05-01,107.58631662
2022-05-02,107.24034926
2022-05-03,107.24034926
2022-05-04,107.24034926
2022-05-05,107.24034926
2022-05-06,106.58667901
2022-05-07,106.58667901
2022-05-08,106.58667901
2022-05-09,106.39746954
2022-05-10,106.39283965
2022-05-11,106.91467759
2022-05-12,107.04471257
2022-05-13,107.29600399
2022-05-14,107.29600399
2022-05-15,107.29600399
2022-05-16,107.30470012
2022-05-17,107.24271331
2022-05-18,107.24487618
2022-05-19,106.84316562
2022-05-20,107.09985921
2022-05-21,107.09985921
2022-05-22,107.09985921
2022-05-23,107.43150935
2022-05-24,107.51310208
2022-05-25,107.49784941
2022-05-26,107.91274101
2022-05-27,107.99439275
2022-05-28,107.99439275
2022-05-29,107.99439275
2022-05-30,108.09879320
2022-05-31,108.04430622
2022-06-01,107.63406026
2022-06-02,107.52061407
2022-06-03,107.02895219
2022-06-04,107.02895219
2022-06-05,107.02895219
2022-06-06,106.98424695
2022-06-07,106.79447679
2022-06-08,106.27208734
2022-06-09,106.48125557
2022-06-10,106.34870738
2022-06-11,106.34870738
2022-06-12,106.34870738
2022-06-13,106.22748038
2022-06-14,105.09790239
2022-06-15,104.34413750
2022-06-16,104.16129391
2022-06-17,104.62707468
2022-06-18,104.62707468
2022-06-19,104.62707468
2022-06-20,105.03904232
2022-06-21,104.60686601
2022-06-22,104.36369658
2022-06-23,104.60332450
2022-06-24,105.11907485
2022-06-25,105.11907485
2022-06-26,105.11907485
2022-06-27,105.35529980
2022-06-28,105.09141923
2022-06-29,104.94920826
2022-06-30,105.00246704
2022-07-01,105.17064550
2022-07-02,105.17064550
2022-07-03,105.17064550
2022-07-04,106.18552319
2022-07-05,106.72451836
2022-07-06,106.66561592
2022-07-07,106.98010744
2022-07-08,106.29366477
2022-07-09,106.29366477
2022-07-10,106.29366477
2022-07-11,106.24019353
2022-07-12,105.83827275
2022-07-13,106.24689993
2022-07-14,106.39819849
2022-07-15,105.85676583
2022-07-16,105.85676583
2022-07-17,105.85676583
2022-07-18,105.85676583
2022-07-19,106.08886610
2022-07-20,106.11259669
2022-07-21,105.82744519
2022-07-22,105.86977014
2022-07-23,105.86977014
2022-07-24,105.86977014
2022-07-25,106.37219610
2022-07-26,106.92266190
2022-07-27,106.90394744
2022-07-28,107.00285829
2022-07-29,107.24934975
2022-07-30,107.24934975
2022-07-31,107.24934975
2022-08-01,108.24713206
2022-08-02,108.26220363
2022-08-03,108.74089200
2022-08-04,107.58517988
2022-08-05,107.47428151
2022-08-06,107.47428151
2022-08-07,107.47428151
2022-08-08,107.72900459
2022-08-09,107.02239507
2022-08-10,107.26811506
2022-08-11,107.26811506
2022-08-12,106.87239719
2022-08-13,106.87239719
2022-08-14,106.87239719
2022-08-15,106.98950486
2022-08-16,107.14223890
2022-08-17,107.50297118
2022-08-18,107.07504647
2022-08-19,106.65714948
2022-08-20,106.65714948
2022-08-21,106.65714948
2022-08-22,106.63959211
2022-08-23,106.37397432
2022-08-24,106.00437848
2022-08-25,106.06570116
2022-08-26,105.82927774
2022-08-27,105.82927774
2022-08-28,105.82927774
2022-08-29,105.92234665
2022-08-30,105.40433055
2022-08-31,105.55125438
2022-09-01,105.48154538
2022-09-02,105.23896008
2022-09-03,105.23896008
2022-09-04,105.23896008
2022-09-05,105.14080917
2022-09-06,105.58190662
2022-09-07,105.28920274
2022-09-08,104.34285265
2022-09-09,105.06932098
2022-09-10,105.06932098
2022-09-11,105.06932098
2022-09-12,104.80005615
2022-09-13,104.59236046
2022-09-14,104.68276936
2022-09-15,103.89822968
2022-09-16,103.73084610
2022-09-17,103.73084610
2022-09-18,103.73084610
2022-09-19,103.73084610
2022-09-20,103.85570796
2022-09-21,103.84649991
2022-09-22,103.57815827
2022-09-23,103.57815827
2022-09-24,103.57815827
2022-09-25,103.57815827
2022-09-26,103.00282831
2022-09-27,102.25931857
2022-09-28,102.21757867
2022-09-29,102.16897953
2022-09-30,102.53821117
2022-10-01,102.53821117
2022-10-02,102.53821117
2022-10-03,102.77795525
2022-10-04,102.71515648
2022-10-05,103.28363002
2022-10-06,103.33615264
2022-10-07,102.91485342
2022-10-08,102.91485342
2022-10-09,102.91485342
2022-10-10,102.91485342
2022-10-11,102.55465082
2022-10-12,102.03348193
2022-10-13,102.34430520
2022-10-14,102.15910121
2022-10-15,102.15910121
2022-10-16,102.15910121
2022-10-17,101.92579301
2022-10-18,101.88166903
2022-10-19,102.04958581
2022-10-20,101.81812347
2022-10-21,101.27884724
2022-10-22,101.27884724
2022-10-23,101.27884724
2022-10-24,100.91074664
2022-10-25,101.78184665
2022-10-26,101.67405397
2022-10-27,101.85768707
2022-10-28,102.25122280
2022-10-29,102.25122280
2022-10-30,102.25122280
2022-10-31,102.66110245
2022-11-01,102.04622486
2022-11-02,102.17518547
2022-11-03,102.17518547
2022-11-04,101.97522546
2022-11-05,101.97522546
2022-11-06,101.97522546
2022-11-07,101.63038277
2022-11-08,101.71287808
2022-11-09,101.64359981
2022-11-10,102.05200989
2022-11-11,102.33105162
2022-11-12,102.33105162
2022-11-13,102.33105162
2022-11-14,103.67163629
2022-11-15,103.63842498
2022-11-16,103.65819256
2022-11-17,103.99750843
2022-11-18,104.30205536
2022-11-19,104.30205536
2022-11-20,104.30205536
2022-11-21,103.98988671
2022-11-22,103.79008137
2022-11-23,103.79008137
2022-11-24,103.68010820
2022-11-25,104.30546960
2022-11-26,104.30546960
2022-11-27,104.30546960
2022-11-28,104.49893434
2022-11-29,104.63947684
2022-11-30,104.41687728
2022-12-01,104.55972865
2022-12-02,105.33879984
2022-12-03,105.33879984
2022-12-04,105.33879984
2022-12-05,105.69751069
2022-12-06,105.57773987
2022-12-07,105.13060822
2022-12-08,105.09962497
2022-12-09,105.37104843
2022-12-10,105.37104843
2022-12-11,105.37104843
2022-12-12,105.48643679
2022-12-13,105.16095807
2022-12-14,105.10268607
2022-12-15,105.76958668
2022-12-16,105.70130004
2022-12-17,105.70130004
2022-12-18,105.70130004
2022-12-19,105.60242271
2022-12-20,105.66243657
2022-12-21,105.75173760
2022-12-22,105.87892056
2022-12-23,105.95166033
2022-12-24,105.95166033
2022-12-25,105.95166033
2022-12-26,105.83702243
2022-12-27,105.52081887
2022-12-28,105.58858117
2022-12-29,105.27948221
2022-12-30,105.16953264
2022-12-31,105.16953264
2023-01-01,105.16953264
2023-01-02,105.16953264
2023-01-03,105.16953264
2023-01-04,105.11747057
2023-01-05,105.76284412
2023-01-06,105.57030625
2023-01-07,105.57030625
2023-01-08,105.57030625
2023-01-09,105.57030625
2023-01-10,105.08454275
2023-01-11,106.21139288
2023-01-12,106.12596313
2023-01-13,106.27150799
2023-01-14,106.27150799
2023-01-15,106.27150799
2023-01-16,106.90089866
2023-01-17,106.67959402
2023-01-18,106.39957577
2023-01-19,106.39127235
2023-01-20,107.21711577
2023-01-21,107.21711577
2023-01-22,107.21711577
2023-01-23,106.83218295
2023-01-24,106.78921750
2023-01-25,106.51723508
2023-01-26,106.62036326
2023-01-27,106.80958796
2023-01-28,106.80958796
2023-01-29,106.80958796
2023-01-30,106.53278579
2023-01-31,106.59353494
2023-02-01,106.23946394
2023-02-02,106.48680014
2023-02-03,106.90039306
2023-02-04,106.90039306
2023-02-05,106.90039306
2023-02-06,107.08328873
2023-02-07,106.14865401
2023-02-08,105.84603025
2023-02-09,105.83943594
2023-02-10,105.73892806
2023-02-11,105.73892806
2023-02-12,105.73892806
2023-02-13,105.62219620
2023-02-14,105.41725840
2023-02-15,105.39373675
2023-02-16,104.97906868
2023-02-17,104.89142533
2023-02-18,104.89142533
2023-02-19,104.89142533
2023-02-20,104.53962820
2023-02-21,104.85830074
2023-02-22,104.71997230
2023-02-23,104.71997230
2023-02-24,104.39319656
2023-02-25,104.39319656
2023-02-26,104.39319656
2023-02-27,104.47357744
2023-02-28,103.90828105
2023-03-01,104.06260760
2023-03-02,104.02800876
2023-03-03,103.75434956
2023-03-04,103.75434956
2023-03-05,103.75434956
2023-03-06,103.77531997
2023-03-07,104.07059843
2023-03-08,104.06283768
2023-03-09,103.51471936
2023-03-10,103.60262934
2023-03-11,103.60262934
2023-03-12,103.60262934
2023-03-13,104.47071670
2023-03-14,105.09258595
2023-03-15,105.44363313
2023-03-16,105.06783972
2023-03-17,105.87249778
2023-03-18,105.87249778
2023-03-19,105.87249778
2023-03-20,105.61620301
2023-03-21,105.61620301
2023-03-22,106.56518392
2023-03-23,105.86630834
2023-03-24,106.81382821
2023-03-25,106.81382821
2023-03-26,106.81382821
2023-03-27,107.25906381
2023-03-28,107.18240973
2023-03-29,106.71048269
2023-03-30,106.21222552
2023-03-31,106.16095698
2023-04-01,106.16095698
2023-04-02,106.16095698
2023-04-03,106.23719605
2023-04-04,106.28757692
2023-04-05,106.76450522
2023-04-06,107.28123838
2023-04-07,107.64403199
2023-04-08,107.64403199
2023-04-09,107.64403199
2023-04-10,107.41658392
2023-04-11,107.07538943
2023-04-12,106.74807431
2023-04-13,106.57874838
2023-04-14,106.85607140
2023-04-15,106.85607140
2023-04-16,106.85607140
2023-04-17,106.92688780
2023-04-18,106.48674198
2023-04-19,106.16855672
2023-04-20,106.14466296
2023-04-21,106.07335805
2023-04-22,106.07335805
2023-04-23,106.07335805
2023-04-24,106.45433568
2023-04-25,106.35878866
2023-04-26,106.77310698
2023-04-27,107.03556115
2023-04-28,106.86779254
2023-04-29,106.86779254
2023-04-30,106.86779254
2023-05-01,106.74651779
2023-05-02,106.83763021
2023-05-03,106.83763021
2023-05-04,106.83763021
2023-05-05,106.83763021
2023-05-06,106.83763021
2023-05-07,106.83763021
2023-05-08,106.46623333
2023-05-09,107.33220327
2023-05-10,107.24925211
2023-05-11,107.12189813
2023-05-12,107.50176470
2023-05-13,107.50176470
2023-05-14,107.50176470
2023-05-15,107.61548179
2023-05-16,107.32384706
2023-05-17,107.42315285
2023-05-18,107.12207916
2023-05-19,106.89663614
2023-05-20,106.89663614
2023-05-21,106.89663614
2023-05-22,106.57802462
2023-05-23,106.55029675
2023-05-24,106.31180437
2023-05-25,106.46862725
2023-05-26,106.04861480
2023-05-27,106.04861480
2023-05-28,106.04861480
2023-05-29,105.75294511
2023-05-30,105.46769008
2023-05-31,105.66762360
2023-06-01,106.21224721
2023-06-02,106.24962436
2023-06-03,106.24962436
2023-06-04,106.24962436
2023-06-05,106.59434234
2023-06-06,105.96502810
2023-06-07,106.17398457
2023-06-08,106.19827856
2023-06-09,105.79562407
2023-06-10,105.79562407
2023-06-11,105.79562407
2023-06-12,106.03804469
2023-06-13,105.76583697
2023-06-14,106.03833472
2023-06-15,105.66745886
2023-06-16,105.37722533
2023-06-17,105.37722533
2023-06-18,105.37722533
2023-06-19,105.78751493
2023-06-20,105.59906241
2023-06-21,105.45993301
2023-06-22,105.59836636
2023-06-23,105.60448399
2023-06-24,105.60448399
2023-06-25,105.60448399
2023-06-26,105.43811173
2023-06-27,105.70060560
2023-06-28,105.60741244
2023-06-29,105.55398692
2023-06-30,105.58958933
2023-07-01,105.58958933
2023-07-02,105.58958933
2023-07-03,105.25907787
2023-07-04,105.18118710
2023-07-05,105.01975701
2023-07-06,105.09359304
2023-07-07,104.82387128
2023-07-08,104.82387128
2023-07-09,104.82387128
2023-07-10,104.60241366
2023-07-11,104.69932110
2023-07-12,105.29013937
2023-07-13,105.35023519
2023-07-14,105.93663188
2023-07-15,105.93663188
2023-07-16,105.93663188
2023-07-17,105.93663188
2023-07-18,106.39269734
2023-07-19,106.30138113
2023-07-20,106.41223976
2023-07-21,106.17818902
2023-07-22,106.17818902
2023-07-23,106.17818902
2023-07-24,105.85795560
2023-07-25,105.78315637
2023-07-26,105.59755982
2023-07-27,105.65743944
2023-07-28,105.90365339
2023-07-29,105.90365339
2023-07-30,105.90365339
2023-07-31,105.67856767
2023-08-01,105.59037436
2023-08-02,105.83552923
2023-08-03,105.76247329
2023-08-04,105.73172877
2023-08-05,105.73172877
2023-08-06,105.73172877
2023-08-07,105.59009552
2023-08-08,105.95737979
2023-08-09,106.22079778
2023-08-10,106.22862338
2023-08-11,106.22862338
2023-08-12,106.22862338
2023-08-13,106.22862338
2023-08-14,105.93135872
2023-08-15,105.59890703
2023-08-16,105.42440621
2023-08-17,105.54422442
2023-08-18,105.14330983
2023-08-19,105.14330983
2023-08-20,105.14330983
2023-08-21,105.37540202
2023-08-22,105.19049885
2023-08-23,105.08852350
2023-08-24,105.10027303
2023-08-25,105.36642444
2023-08-26,105.36642444
2023-08-27,105.36642444
2023-08-28,105.21196717
2023-08-29,105.20048686
2023-08-30,105.44589203
2023-08-31,105.63569696
2023-09-01,105.77610085
2023-09-02,105.77610085
2023-09-03,105.77610085
2023-09-04,105.96084219
2023-09-05,105.91898109
2023-09-06,105.87363273
2023-09-07,105.75456629
2023-09-08,105.46273561
2023-09-09,105.46273561
2023-09-10,105.46273561
2023-09-11,105.78664458
2023-09-12,105.62402554
2023-09-13,105.69733463
2023-09-14,105.61122047
2023-09-15,105.90171945
2023-09-16,105.90171945
2023-09-17,105.90171945
2023-09-18,105.90171945
2023-09-19,105.77830858
2023-09-20,105.66306131
2023-09-21,105.47255134
2023-09-22,105.17232256
2023-09-23,105.17232256
2023-09-24,105.17232256
2023-09-25,105.25457573
2023-09-26,105.36741527
2023-09-27,105.24513459
2023-09-28,105.33263887
2023-09-29,105.06994569
2023-09-30,105.06994569
2023-10-01,105.06994569
2023-10-02,105.19215633
2023-10-03,105.15168733
2023-10-04,104.95724419
2023-10-05,104.79207812
2023-10-06,105.19579557
2023-10-07,105.19579557
2023-10-08,105.19579557
2023-10-09,105.19579557
2023-10-10,105.21134898
2023-10-11,105.42498273
2023-10-12,105.37936112
2023-10-13,105.48883784
2023-10-14,105.48883784
2023-10-15,105.48883784
2023-10-16,105.36738432
2023-10-17,105.31606935
2023-10-18,105.19607233
2023-10-19,104.89393122
2023-10-20,104.65565207
2023-10-21,104.65565207
2023-10-22,104.65565207
2023-10-23,104.96371854
2023-10-24,105.03826850
2023-10-25,105.31704679
2023-10-26,105.24396045
2023-10-27,104.99054478
2023-10-28,104.99054478
2023-10-29,104.99054478
2023-10-30,105.29641184
2023-10-31,105.39036572
2023-11-01,105.42791694
2023-11-02,105.29258988
2023-11-03,105.29258988
2023-11-04,105.29258988
2023-11-05,105.29258988
2023-11-06,105.84325180
2023-11-07,106.31079669
2023-11-08,106.15620229
2023-11-09,106.18556297
2023-11-10,106.25128398
2023-11-11,106.25128398
2023-11-12,106.25128398
2023-11-13,105.99613385
2023-11-14,105.93756113
2023-11-15,105.99754997
2023-11-16,106.72343063
2023-11-17,106.58876412
2023-11-18,106.58876412
2023-11-19,106.58876412
2023-11-20,106.82735593
2023-11-21,106.85465278
2023-11-22,106.89612275
2023-11-23,106.89612275
2023-11-24,106.86050518
2023-11-25,106.86050518
2023-11-26,106.86050518
2023-11-27,106.74605256
2023-11-28,106.73231328
2023-11-29,106.95555790
2023-11-30,107.57212386
2023-12-01,107.66821761
2023-12-02,107.66821761
2023-12-03,107.66821761
2023-12-04,107.68081738
2023-12-05,107.96954486
2023-12-06,107.95859502
2023-12-07,108.05674838
2023-12-08,108.12512096
2023-12-09,108.12512096
2023-12-10,108.12512096
2023-12-11,108.28426989
2023-12-12,107.86105501
2023-12-13,107.93318612
2023-12-14,107.96643537
2023-12-15,109.18358429
2023-12-16,109.18358429
2023-12-17,109.18358429
2023-12-18,108.99667248
2023-12-19,109.13995231
2023-12-20,108.98713204
2023-12-21,109.06619577
2023-12-22,109.27491411
2023-12-23,109.27491411
2023-12-24,109.27491411
2023-12-25,109.34639695
2023-12-26,109.38111924
2023-12-27,109.46214330
2023-12-28,109.41289803
2023-12-29,109.42724294
2023-12-30,109.42724294
2023-12-31,109.42724294
2024-01-01,109.42724294
2024-01-02,109.42724294
2024-01-03,109.42724294
2024-01-04,109.46332526
2024-01-05,109.23771204
2024-01-06,109.23771204
2024-01-07,109.23771204
2024-01-08,109.23771204
2024-01-09,108.96774513
2024-01-10,109.08124833
2024-01-11,109.15032632
2024-01-12,109.20766823
2024-01-13,109.20766823
2024-01-14,109.20766823
2024-01-15,109.43562908
2024-01-16,109.68517930
2024-01-17,109.60802323
2024-01-18,109.51867691
2024-01-19,109.30810042
2024-01-20,109.30810042
2024-01-21,109.30810042
2024-01-22,109.18172539
2024-01-23,109.16542183
2024-01-24,109.32013325
2024-01-25,109.39867124
2024-01-26,109.29853951
2024-01-27,109.29853951
2024-01-28,109.29853951
2024-01-29,109.57150332
2024-01-30,109.43949092
2024-01-31,109.58575527
2024-02-01,109.54890016
2024-02-02,109.73734662
2024-02-03,109.73734662
2024-02-04,109.73734662
2024-02-05,109.83767772
2024-02-06,109.21860555
2024-02-07,109.17378584
2024-02-08,109.34334266
2024-02-09,109.30556607
2024-02-10,109.30556607
2024-02-11,109.30556607
2024-02-12,109.30556607
2024-02-13,109.20635017
2024-02-14,109.11801250
2024-02-15,108.59135758
2024-02-16,108.80230172
2024-02-17,108.80230172
2024-02-18,108.80230172
2024-02-19,108.74495921
2024-02-20,108.65879819
2024-02-21,108.71770647
2024-02-22,108.83437014
2024-02-23,108.83437014
2024-02-24,108.83437014
2024-02-25,108.83437014
2024-02-26,108.68915745
2024-02-27,108.72446849
2024-02-28,108.58659630
2024-02-29,108.64997808
2024-03-01,108.73621237
2024-03-02,108.73621237
2024-03-03,108.73621237
2024-03-04,108.87514996
2024-03-05,109.09432827
2024-03-06,108.99614359
2024-03-07,109.10773123
2024-03-08,109.18310852
2024-03-09,109.18310852
2024-03-10,109.18310852
2024-03-11,109.42666677
2024-03-12,109.57349197
2024-03-13,109.41855615
2024-03-14,109.27126969
2024-03-15,109.15313903
2024-03-16,109.15313903
2024-03-17,109.15313903
2024-03-18,108.94069941
2024-03-19,108.87233171
2024-03-20,108.87233171
2024-03-21,108.92552532
2024-03-22,109.42206113
2024-03-23,109.42206113
2024-03-24,109.42206113
2024-03-25,109.48625139
2024-03-26,109.72450902
2024-03-27,109.49464385
2024-03-28,109.58294810
2024-03-29,109.61675137
2024-03-30,109.61675137
2024-03-31,109.61675137
2024-04-01,109.61675137
2024-04-02,109.74498653
2024-04-03,109.44838051
2024-04-04,109.48880779
2024-04-05,109.38189022
2024-04-06,109.38189022
2024-04-07,109.38189022
2024-04-08,109.43375813
2024-04-09,109.11872931
2024-04-10,109.13395301
2024-04-11,109.24593580
2024-04-12,108.50014766
2024-04-13,108.50014766
2024-04-14,108.50014766
2024-04-15,108.41437450
2024-04-16,108.48479159
2024-04-17,108.42979522
2024-04-18,108.18453971
2024-04-19,108.49150404
2024-04-20,108.49150404
2024-04-21,108.49150404
2024-04-22,108.36926308
2024-04-23,108.27198422
2024-04-24,108.45398802
2024-04-25,108.49474308
2024-04-26,108.51008218
2024-04-27,108.51008218
2024-04-28,108.51008218
2024-04-29,108.51008218
2024-04-30,108.40216945
2024-05-01,108.50209923
2024-05-02,108.30266413
2024-05-03,108.30266413
2024-05-04,108.30266413
2024-05-05,108.30266413
2024-05-06,108.30266413
2024-05-07,108.57111687
2024-05-08,109.10089267
2024-05-09,109.04353986
2024-05-10,108.99240138
2024-05-11,108.99240138
2024-05-12,108.99240138
2024-05-13,109.10637495
2024-05-14,109.04221276
2024-05-15,109.05078064
2024-05-16,109.23516839
2024-05-17,109.58416405
2024-05-18,109.58416405
2024-05-19,109.58416405
2024-05-20,109.43598040
2024-05-21,109.35864615
2024-05-22,109.31349798
2024-05-23,109.30206597
2024-05-24,109.22465016
2024-05-25,109.22465016
2024-05-26,109.22465016
2024-05-27,109.10110638
2024-05-28,109.08941816
2024-05-29,109.19481087
2024-05-30,108.98388515
2024-05-31,108.97556052
2024-06-01,108.97556052
2024-06-02,108.97556052
2024-06-03,109.11587440
2024-06-04,109.30697612
2024-06-05,109.48963693
2024-06-06,109.68807573
2024-06-07,109.82785563
2024-06-08,109.82785563
2024-06-09,109.82785563
2024-06-10,109.84603752
2024-06-11,109.52113524
2024-06-12,109.54777702
2024-06-13,109.68080866
2024-06-14,109.90682231
2024-06-15,109.90682231
2024-06-16,109.90682231
2024-06-17,110.04236831
2024-06-18,110.09732798
2024-06-19,110.03587705
2024-06-20,110.18404663
2024-06-21,110.11915076
2024-06-22,110.11915076
2024-06-23,110.11915076
2024-06-24,110.06454840
2024-06-25,110.16414537
2024-06-26,110.18890322
2024-06-27,110.12277137
2024-06-28,110.02207059
2024-06-29,110.02207059
2024-06-30,110.02207059
2024-07-01,110.08287154
2024-07-02,110.14724228
2024-07-03,110.07088425
2024-07-04,110.16963798
2024-07-05,110.33403664
2024-07-06,110.33403664
2024-07-07,110.33403664
2024-07-08,110.39755683
2024-07-09,110.63398567
2024-07-10,110.68697028
2024-07-11,110.74811908
2024-07-12,110.79596847
2024-07-13,110.79596847
2024-07-14,110.79596847
2024-07-15,110.79596847
2024-07-16,111.20186319
2024-07-17,111.46638351
2024-07-18,111.47126574
2024-07-19,111.46841810
2024-07-20,111.46841810
2024-07-21,111.46841810
2024-07-22,111.31732533
2024-07-23,111.31732533
2024-07-24,111.26448455
2024-07-25,111.33182604
2024-07-26,111.47817763
2024-07-27,111.47817763
2024-07-28,111.47817763
2024-07-29,111.31044690
2024-07-30,111.53184705
2024-07-31,111.42256458
2024-08-01,111.69915984
2024-08-02,111.90733926
2024-08-03,111.90733926
2024-08-04,111.90733926
2024-08-05,112.18973609
2024-08-06,113.12284516
2024-08-07,112.55996715
2024-08-08,112.61462976
2024-08-09,112.78577810
2024-08-10,112.78577810
2024-08-11,112.78577810
2024-08-12,112.78577810
2024-08-13,112.54155302
2024-08-14,112.61833303
2024-08-15,112.76941233
2024-08-16,112.71595985
2024-08-17,112.71595985
2024-08-18,112.71595985
2024-08-19,112.43627165
2024-08-20,112.61876134
2024-08-21,112.61572660
2024-08-22,112.83103942
2024-08-23,112.97355100
2024-08-24,112.97355100
2024-08-25,112.97355100
2024-08-26,112.83627537
2024-08-27,113.16576903
2024-08-28,113.07437941
2024-08-29,113.17700074
2024-08-30,113.15542479
2024-08-31,113.15542479
2024-09-01,113.15542479
2024-09-02,113.11119199
2024-09-03,113.04778514
2024-09-04,113.05643770
2024-09-05,113.23706786
2024-09-06,113.51467068
2024-09-07,113.51467068
2024-09-08,113.51467068
2024-09-09,113.58890371
2024-09-10,113.72916954
2024-09-11,113.81180379
2024-09-12,114.11771546
2024-09-13,113.92967297
2024-09-14,113.92967297
2024-09-15,113.92967297
2024-09-16,113.92967297
2024-09-17,114.15926393
2024-09-18,114.21595405
2024-09-19,114.07221807
2024-09-20,114.05284461
2024-09-21,114.05284461
2024-09-22,114.05284461
2024-09-23,114.05284461
2024-09-24,114.12527969
2024-09-25,114.18520425
2024-09-26,114.25300217
2024-09-27,114.20029795
2024-09-28,114.20029795
2024-09-29,114.20029795
2024-09-30,114.06949613
2024-10-01,114.16867842
2024-10-02,114.08039121
2024-10-03,114.14803814
2024-10-04,113.99226979
2024-10-05,113.99226979
2024-10-06,113.99226979
2024-10-07,113.93971331
2024-10-08,113.37137165
2024-10-09,113.35144391
2024-10-10,113.30379312
2024-10-11,113.19784297
2024-10-12,113.19784297
2024-10-13,113.19784297
2024-10-14,113.19784297
2024-10-15,113.28181743
2024-10-16,113.36195525
2024-10-17,113.45864109
2024-10-18,113.46955388
2024-10-19,113.46955388
2024-10-20,113.46955388
2024-10-21,113.45506121
2024-10-22,113.52636908
2024-10-23,113.27342064
2024-10-24,113.18036720
2024-10-25,113.19307419
2024-10-26,113.19307419
2024-10-27,113.19307419
2024-10-28,113.26199089
2024-10-29,113.08780720
2024-10-30,113.14044211
2024-10-31,113.23721622
2024-11-01,113.03551571
2024-11-02,113.03551571
2024-11-03,113.03551571
2024-11-04,113.03551571
2024-11-05,113.07348242
2024-11-06,113.14673470
2024-11-07,112.96070970
2024-11-08,113.03378963
2024-11-09,113.03378963
2024-11-10,113.03378963
2024-11-11,113.16934201
2024-11-12,113.02170253
2024-11-13,112.93614194
2024-11-14,112.80281653
2024-11-15,112.85792781
2024-11-16,112.85792781
2024-11-17,112.85792781
2024-11-18,112.74356718
2024-11-19,112.91019045
2024-11-20,112.96737811
2024-11-21,112.98656325
2024-11-22,112.90865506
2024-11-23,112.90865506
2024-11-24,112.90865506
2024-11-25,112.92371301
2024-11-26,112.96407093
2024-11-27,113.05070409
2024-11-28,113.13294362
2024-11-29,113.24253810
2024-11-30,113.24253810
2024-12-01,113.24253810
2024-12-02,113.32740557
2024-12-03,113.40392582
2024-12-04,113.49094870
2024-12-05,113.53653030
2024-12-06,113.60060385
2024-12-07,113.60060385
2024-12-08,113.60060385
2024-12-09,113.57511517
2024-12-10,113.74977530
2024-12-11,113.70229694
2024-12-12,113.60283267
2024-12-13,113.59852735
2024-12-14,113.59852735
2024-12-15,113.59852735
2024-12-16,113.57033401
2024-12-17,113.52085925
2024-12-18,113.47587037
2024-12-19,113.52353205
2024-12-20,113.15539067
2024-12-21,113.15539067
2024-12-22,113.15539067
2024-12-23,113.24974507
2024-12-24,113.33950297
2024-12-25,113.31953164
2024-12-26,113.33245415
2024-12-27,113.34537745
2024-12-28,113.34537745
2024-12-29,113.34537745
2024-12-30,113.38199821
2024-12-31,113.38199821
2025-01-01,113.38199821
2025-01-02,113.38199821
2025-01-03,113.38199821
2025-01-04,113.38199821
2025-01-05,113.38199821
2025-01-06,113.49504789
2025-01-07,113.65190735
2025-01-08,113.67875375
2025-01-09,113.64749709
2025-01-10,113.67269376
2025-01-11,113.67269376
2025-01-12,113.67269376
2025-01-13,113.67269376
2025-01-14,113.64501764
2025-01-15,113.43739899
2025-01-16,113.47727609
2025-01-17,113.67658270
2025-01-18,113.67658270
2025-01-19,113.67658270
2025-01-20,113.80285465
2025-01-21,113.72077673
2025-01-22,113.90190970
2025-01-23,113.79866320
2025-01-24,113.79426579
2025-01-25,113.79426579
2025-01-26,113.79426579
2025-01-27,113.91936131
2025-01-28,113.96608932
2025-01-29,114.02704351
2025-01-30,114.09617947
2025-01-31,114.09367312
2025-02-01,114.09367312
2025-02-02,114.09367312
2025-02-03,114.06481107
2025-02-04,114.09379756
2025-02-05,114.06719351
2025-02-06,114.18320064
2025-02-07,114.27791401
2025-02-08,114.27791401
2025-02-09,114.27791401
2025-02-10,114.24722890
2025-02-11,114.24722890
2025-02-12,114.16886101
2025-02-13,114.11237288
2025-02-14,114.09739837
2025-02-15,114.09739837
2025-02-16,114.09739837
2025-02-17,114.20002989
2025-02-18,114.31929618
2025-02-19,114.42527908
2025-02-20,114.36242642
2025-02-21,114.43968853
2025-02-22,114.43968853
2025-02-23,114.43968853
2025-02-24,114.43968853
2025-02-25,114.45907999
2025-02-26,114.68397812
2025-02-27,114.78223052
2025-02-28,114.91960993
2025-03-01,114.91960993
2025-03-02,114.91960993
2025-03-03,115.05240034
2025-03-04,115.22779393
2025-03-05,115.39809105
2025-03-06,115.45251244
2025-03-07,115.40328026
2025-03-08,115.40328026
2025-03-09,115.40328026
2025-03-10,115.67401278
2025-03-11,115.76760000
2025-03-12,115.98075119
2025-03-13,115.91291092
2025-03-14,115.89193045
2025-03-15,115.89193045
2025-03-16,115.89193045
2025-03-17,115.96135597
2025-03-18,116.09831723
2025-03-19,116.12441660
2025-03-20,116.12441660
2025-03-21,116.16004543
2025-03-22,116.16004543
2025-03-23,116.16004543
2025-03-24,116.45122916
2025-03-25,116.63139540
2025-03-26,116.59121740
2025-03-27,116.64810377
2025-03-28,116.66332623
2025-03-29,116.66332623
2025-03-30,116.66332623
2025-03-31,116.68082106
2025-04-01,116.95011713
2025-04-02,116.91660776
2025-04-03,116.92263282
2025-04-04,117.16775492
2025-04-05,117.16775492
2025-04-06,117.16775492
2025-04-07,117.35884522
2025-04-08,117.68655266
2025-04-09,117.27022224
2025-04-10,117.26180024
2025-04-11,116.94769610
2025-04-12,116.94769610
2025-04-13,116.94769610
2025-04-14,117.15782901
2025-04-15,117.08608858
2025-04-16,117.22284747
2025-04-17,117.41360421
2025-04-18,117.40245133
2025-04-19,117.40245133
2025-04-20,117.40245133
2025-04-21,117.46215482
2025-04-22,117.59351087
2025-04-23,117.61260300
2025-04-24,117.42791840
2025-04-25,117.49627495
2025-04-26,117.49627495
2025-04-27,117.49627495
2025-04-28,117.59093418
2025-04-29,117.59093418
2025-04-30,117.71152780
2025-05-01,117.91965249
2025-05-02,117.99738324
2025-05-03,117.99738324
2025-05-04,117.99738324
2025-05-05,117.99738324
2025-05-06,117.99738324
2025-05-07,117.78123705
2025-05-08,117.70153343
2025-05-09,117.67286604
2025-05-10,117.67286604
2025-05-11,117.67286604
2025-05-12,117.50551181
2025-05-13,117.39359075
2025-05-14,117.28621435
2025-05-15,117.28997935
2025-05-16,117.20580655
2025-05-17,117.20580655
2025-05-18,117.20580655
2025-05-19,117.41632084
2025-05-20,117.37782414
2025-05-21,117.40721555
2025-05-22,117.38113354
2025-05-23,117.34763930
2025-05-24,117.34763930
2025-05-25,117.34763930
2025-05-26,117.39584008
2025-05-27,117.38387204
2025-05-28,117.47697330
2025-05-29,117.48086531
2025-05-30,117.38762862
2025-05-31,117.38762862
2025-06-01,117.38762862
2025-06-02,117.60081664
2025-06-03,117.70128396
2025-06-04,117.71392225
2025-06-05,117.66900509
2025-06-06,117.81714637
2025-06-07,117.81714637
2025-06-08,117.81714637
2025-06-09,117.78191610
2025-06-10,117.66602529
2025-06-11,117.67195307
2025-06-12,117.65164101
2025-06-13,117.80772427
2025-06-14,117.80772427
2025-06-15,117.80772427
2025-06-16,117.91876512
2025-06-17,117.80066606
2025-06-18,117.81870476
2025-06-19,117.82326682
2025-06-20,117.87668624
2025-06-21,117.87668624
2025-06-22,117.87668624
2025-06-23,117.90613903
2025-06-24,118.00342138
2025-06-25,118.13452141
2025-06-26,118.23899486
2025-06-27,118.37110932
2025-06-28,118.37110932
2025-06-29,118.37110932
2025-06-30,118.41667758
2025-07-01,118.46453142
2025-07-02,118.57464728
2025-07-03,118.52674858
2025-07-04,118.51715894
2025-07-05,118.51715894
2025-07-06,118.51715894
2025-07-07,118.51923358
2025-07-08,118.41580374
2025-07-09,118.34998693
2025-07-10,118.35866648
2025-07-11,118.44417470
2025-07-12,118.44417470
2025-07-13,118.44417470
2025-07-14,118.43993831
2025-07-15,118.43732043
2025-07-16,118.42257261
2025-07-17,118.35007644
2025-07-18,118.47812815
2025-07-19,118.47812815
2025-07-20,118.47812815
2025-07-21,118.47812815
2025-07-22,118.51449217
2025-07-23,118.59536907
2025-07-24,118.69691137
2025-07-25,118.71062893
2025-07-26,118.71062893
2025-07-27,118.71062893
2025-07-28,118.61912250
2025-07-29,118.63080470
2025-07-30,118.66901687
2025-07-31,118.72910279
2025-08-01,118.61661480
2025-08-02,118.61661480
2025-08-03,118.61661480
2025-08-04,118.50481129
2025-08-05,118.94625984
2025-08-06,119.01643564
2025-08-07,118.99056016
2025-08-08,119.06349066
2025-08-09,119.06349066
2025-08-10,119.06349066
2025-08-11,119.06349066
2025-08-12,119.02558073
2025-08-13,119.06336873
2025-08-14,119.15201712
2025-08-15,119.25969158
2025-08-16,119.25969158
2025-08-17,119.25969158
2025-08-18,119.20653110
2025-08-19,119.21465038
2025-08-20,119.20057649
2025-08-21,119.22039597
2025-08-22,119.23001515
2025-08-23,119.23001515
2025-08-24,119.23001515
2025-08-25,119.20123732
2025-08-26,119.34567882
2025-08-27,119.34717768
2025-08-28,119.37571228
2025-08-29,119.45377970
2025-08-30,119.45377970
2025-08-31,119.45377970
2025-09-01,119.43623815
2025-09-02,119.47523886
2025-09-03,119.49599135
2025-09-04,119.45002363
2025-09-05,119.54762923
2025-09-06,119.54762923
2025-09-07,119.54762923
2025-09-08,119.59639845
2025-09-09,119.80416454
2025-09-10,119.87161824
2025-09-11,119.83614020
2025-09-12,119.86803663
2025-09-13,119.86803663
2025-09-14,119.86803663
2025-09-15,119.86803663
2025-09-16,119.95157278
2025-09-17,120.01997361
2025-09-18,120.08529124
2025-09-19,120.05992935
2025-09-20,120.05992935
2025-09-21,120.05992935
2025-09-22,120.03331026
2025-09-23,120.03331026
2025-09-24,120.12915674
2025-09-25,120.12273019
2025-09-26,120.07991280
2025-09-27,120.07991280
2025-09-28,120.07991280
2025-09-29,120.02911852
2025-09-30,120.08897488
2025-10-01,120.11919683
2025-10-02,120.17755842
2025-10-03,120.25224697
2025-10-04,120.25224697
2025-10-05,120.25224697
2025-10-06,120.31175199
2025-10-07,120.36148923
2025-10-08,120.36666718
2025-10-09,120.44805539
2025-10-10,120.36288452
2025-10-11,120.36288452
2025-10-12,120.36288452
2025-10-13,120.36288452
2025-10-14,120.31588751
2025-10-15,120.52818742
2025-10-16,120.63349025
2025-10-17,120.69802314
2025-10-18,120.69802314
2025-10-19,120.69802314
2025-10-20,120.82357745
2025-10-21,120.80831405
2025-10-22,120.76585693
2025-10-23,120.67818188
2025-10-24,120.73824570
2025-10-25,120.73824570
2025-10-26,120.73824570
2025-10-27,120.69694320
2025-10-28,120.72294482
2025-10-29,120.75699062
2025-10-30,120.76517396
2025-10-31,120.62213619
2025-11-01,120.62213619
2025-11-02,120.62213619
2025-11-03,120.62213619
2025-11-04,120.65277554
2025-11-05,120.74436777
2025-11-06,120.79282828
2025-11-07,120.73818040
2025-11-08,120.73818040
2025-11-09,120.73818040
2025-11-10,120.78134430
2025-11-11,120.84095907
2025-11-12,120.86320734
2025-11-13,120.89650286
2025-11-14,120.81938250
2025-11-15,120.81938250
2025-11-16,120.81938250
2025-11-17,120.82676396
2025-11-18,120.81438683
2025-11-19,120.81260047
2025-11-20,120.84086736
2025-11-21,120.78783985
2025-11-22,120.78783985
2025-11-23,120.78783985
2025-11-24,120.78783985
2025-11-25,120.88867076
2025-11-26,120.96724018
2025-11-27,121.07445744
2025-11-28,121.04505342
2025-11-29,121.04505342
2025-11-30,121.04505342
2025-12-01,121.09169087
2025-12-02,121.17003647
2025-12-03,121.16315389
2025-12-04,121.19715736
2025-12-05,121.26282671
2025-12-06,121.26282671
2025-12-07,121.26282671
2025-12-08,121.29637965
2025-12-09,121.27847825
2025-12-10,121.24379709
2025-12-11,121.22676416
2025-12-12,121.30127983
2025-12-13,121.30127983
2025-12-14,121.30127983
2025-12-15,121.32382707
2025-12-16,121.39585933
2025-12-17,121.40167104
2025-12-18,121.37820094
2025-12-19,121.40560013
2025-12-20,121.40560013
2025-12-21,121.40560013
2025-12-22,121.46883594
2025-12-23,121.51415876
2025-12-24,121.56841957
2025-12-25,121.53136138
2025-12-26,121.54356167
2025-12-27,121.54356167
2025-12-28,121.54356167
2025-12-29,121.58016938
2025-12-30,121.55856787
2025-12-31,121.55856787
2026-01-01,121.55856787
2026-01-02,121.55856787
2026-01-03,121.55856787
2026-01-04,121.55856787
2026-01-05,121.61199712
2026-01-06,121.78072987
2026-01-07,121.80489482
2026-01-08,121.78399481
2026-01-09,121.82706591
2026-01-10,121.82706591
2026-01-11,121.82706591
2026-01-12,121.82706591
2026-01-13,121.87577871
2026-01-14,121.89668638
2026-01-15,121.95817594
2026-01-16,121.98265587
2026-01-17,121.98265587
2026-01-18,121.98265587
2026-01-19,121.97897443
2026-01-20,121.94165033
2026-01-21,122.00505121
2026-01-22,122.05066451
2026-01-23,122.07413925
2026-01-24,122.07413925
2026-01-25,122.07413925
2026-01-26,122.11720798
2026-01-27,122.20784374
2026-01-28,122.21675061
2026-01-29,122.29072645
2026-01-30,122.27343405
2026-01-31,122.27343405
2026-02-01,122.27343405
2026-02-02,122.20209215
2026-02-03,122.22050043
2026-02-04,122.23422408
2026-02-05,122.25290465
2026-02-06,122.25643128
2026-02-07,122.25643128
2026-02-08,122.25643128
2026-02-09,122.36280709
2026-02-10,122.40499448
2026-02-11,122.40499448
2026-02-12,122.55466335
2026-02-13,122.52373595
2026-02-14,122.52373595
2026-02-15,122.52373595
2026-02-16,122.55512996
2026-02-17,122.59139022
2026-02-18,122.59840098
2026-02-19,122.60639795
2026-02-20,122.55563044
2026-02-21,122.55563044
2026-02-22,122.55563044
2026-02-23,122.55563044
2026-02-24,122.58750103
2026-02-25,122.62746909
2026-02-26,122.63279738
2026-02-27,122.60368840
2026-02-28,122.60368840
2026-03-01,122.60368840
2026-03-02,122.63880050
2026-03-03,122.68201314
2026-03-04,122.59429366
2026-03-05,122.55107562
2026-03-06,122.57461143
2026-03-07,122.57461143
2026-03-08,122.57461143
2026-03-09,122.64620285
2026-03-10,122.61476618
2026-03-11,122.68600033
2026-03-12,122.69871968
2026-03-13,122.65732702
2026-03-14,122.65732702
2026-03-15,122.65732702
2026-03-16,122.61731203
2026-03-17,122.67584917
2026-03-18,122.71007217
2026-03-19,122.75542962
2026-03-20,122.75542962
2026-03-21,122.75542962
2026-03-22,122.75542962
2026-03-23,122.58743525
2026-03-24,122.42118597
2026-03-25,122.50953293
2026-03-26,122.60218799
2026-03-27,122.54840167
2026-03-28,122.54840167
2026-03-29,122.54840167
2026-03-30,122.51498615
2026-03-31,122.60445419
2026-04-01,122.70139827
2026-04-02,122.89294840
2026-04-03,122.82605138
2026-04-04,122.82605138
2026-04-05,122.82605138
2026-04-06,122.88729417
2026-04-07,122.89954345
2026-04-08,122.88028976
2026-04-09,123.02296864
2026-04-10,122.99329255
2026-04-11,122.99329255
2026-04-12,122.99329255
2026-04-13,122.99898616
2026-04-14,123.00844318
2026-04-15,123.08096022
2026-04-16,123.13043027
2026-04-17,123.15256691
2026-04-18,123.15256691
2026-04-19,123.15256691
2026-04-20,123.14882714
2026-04-21,123.23509215
2026-04-22,123.22994018
2026-04-23,123.27559219
2026-04-24,123.27561685
2026-04-25,123.27561685
2026-04-26,123.27561685
2026-04-27,123.32368337
2026-04-28,123.39204699
2026-04-29,123.39204699
2026-04-30,123.42265204
2026-05-01,123.41556400
2026-05-02,123.41556400
2026-05-03,123.41556400
2026-05-04,123.41556400
2026-05-05,123.41556400
2026-05-06,123.41556400
2026-05-07,123.51505484
2026-05-08,123.67308964
2026-05-09,123.67308964
2026-05-10,123.67308964
2026-05-11,123.70138431
2026-05-12,123.76883966
2026-05-13,123.75988635
2026-05-14,123.78627641
2026-05-15,123.81978696