,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�S
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.00000000
2017-03-15,100.00000000
2017-03-16,100.00000000
2017-03-17,100.00000000
2017-03-18,100.00000000
2017-03-19,100.00000000
2017-03-20,100.00000000
2017-03-21,100.00000000
2017-03-22,100.00000000
2017-03-23,100.00000000
2017-03-24,100.00000000
2017-03-25,100.00000000
2017-03-26,100.00000000
2017-03-27,100.00000000
2017-03-28,100.00000000
2017-03-29,100.00000000
2017-03-30,100.00000000
2017-03-31,100.00000000
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.01526600
2017-04-15,100.01526600
2017-04-16,100.01526600
2017-04-17,100.01526600
2017-04-18,100.01526600
2017-04-19,99.96667758
2017-04-20,99.92468078
2017-04-21,99.93162275
2017-04-22,99.93162275
2017-04-23,99.93162275
2017-04-24,99.88406129
2017-04-25,99.91218315
2017-04-26,99.99412353
2017-04-27,98.45273111
2017-04-28,98.60016043
2017-04-29,98.60016043
2017-04-30,98.60016043
2017-05-01,98.82776224
2017-05-02,98.57953309
2017-05-03,98.57953309
2017-05-04,98.57953309
2017-05-05,98.57953309
2017-05-06,98.57953309
2017-05-07,98.57953309
2017-05-08,98.19443628
2017-05-09,98.23280242
2017-05-10,98.23917832
2017-05-11,98.47333975
2017-05-12,98.37343618
2017-05-13,98.37343618
2017-05-14,98.37343618
2017-05-15,98.39852426
2017-05-16,98.83435061
2017-05-17,98.92906970
2017-05-18,99.05132080
2017-05-19,99.32846016
2017-05-20,99.32846016
2017-05-21,99.32846016
2017-05-22,99.51779649
2017-05-23,99.19649074
2017-05-24,99.36733368
2017-05-25,98.86250897
2017-05-26,99.08834604
2017-05-27,99.08834604
2017-05-28,99.08834604
2017-05-29,99.12667549
2017-05-30,99.05705337
2017-05-31,99.13453857
2017-06-01,99.16937276
2017-06-02,99.37357123
2017-06-03,99.37357123
2017-06-04,99.37357123
2017-06-05,99.32384569
2017-06-06,99.84360976
2017-06-07,99.86003044
2017-06-08,99.76047119
2017-06-09,99.50177972
2017-06-10,99.50177972
2017-06-11,99.50177972
2017-06-12,99.49620862
2017-06-13,99.29529632
2017-06-14,99.64528056
2017-06-15,99.46445975
2017-06-16,100.00921904
2017-06-17,100.00921904
2017-06-18,100.00921904
2017-06-19,99.93223594
2017-06-20,99.94053591
2017-06-21,99.51913024
2017-06-22,99.95022591
2017-06-23,100.22710913
2017-06-24,100.22710913
2017-06-25,100.22710913
2017-06-26,100.20796495
2017-06-27,100.09636675
2017-06-28,99.91581412
2017-06-29,99.55030728
2017-06-30,99.41176590
2017-07-01,99.41176590
2017-07-02,99.41176590
2017-07-03,99.01067104
2017-07-04,98.54724882
2017-07-05,98.51589069
2017-07-06,98.59352121
2017-07-07,98.20660356
2017-07-08,98.20660356
2017-07-09,98.20660356
2017-07-10,97.81429990
2017-07-11,98.01339817
2017-07-12,97.97778000
2017-07-13,98.31980054
2017-07-14,98.71979184
2017-07-15,98.71979184
2017-07-16,98.71979184
2017-07-17,98.71979184
2017-07-18,98.41287309
2017-07-19,98.56083025
2017-07-20,98.77911095
2017-07-21,98.82809452
2017-07-22,98.82809452
2017-07-23,98.82809452
2017-07-24,98.87258703
2017-07-25,99.01546771
2017-07-26,98.92607724
2017-07-27,98.17276298
2017-07-28,98.64762660
2017-07-29,98.64762660
2017-07-30,98.64762660
2017-07-31,98.52349109
2017-08-01,98.68512528
2017-08-02,98.63583986
2017-08-03,98.91612474
2017-08-04,98.94536088
2017-08-05,98.94536088
2017-08-06,98.94536088
2017-08-07,99.24230155
2017-08-08,98.83045870
2017-08-09,98.92111805
2017-08-10,99.15459810
2017-08-11,99.15459810
2017-08-12,99.15459810
2017-08-13,99.15459810
2017-08-14,99.04390458
2017-08-15,99.29657430
2017-08-16,98.99215305
2017-08-17,98.69534349
2017-08-18,98.88876988
2017-08-19,98.88876988
2017-08-20,98.88876988
2017-08-21,99.23378499
2017-08-22,99.17518049
2017-08-23,99.52428962
2017-08-24,99.57434029
2017-08-25,99.85872530
2017-08-26,99.85872530
2017-08-27,99.85872530
2017-08-28,99.82714218
2017-08-29,99.98715780
2017-08-30,100.30479750
2017-08-31,100.08764754
2017-09-01,100.02493782
2017-09-02,100.02493782
2017-09-03,100.02493782
2017-09-04,100.44532063
2017-09-05,100.14662568
2017-09-06,100.51552359
2017-09-07,101.17382981
2017-09-08,100.93631787
2017-09-09,100.93631787
2017-09-10,100.93631787
2017-09-11,101.93622907
2017-09-12,101.45238427
2017-09-13,101.17234891
2017-09-14,100.83753167
2017-09-15,100.40620669
2017-09-16,100.40620669
2017-09-17,100.40620669
2017-09-18,100.40620669
2017-09-19,100.24957612
2017-09-20,99.88296623
2017-09-21,99.64213941
2017-09-22,99.37225748
2017-09-23,99.37225748
2017-09-24,99.37225748
2017-09-25,99.44042009
2017-09-26,99.50189038
2017-09-27,99.65991471
2017-09-28,99.46161440
2017-09-29,98.48890309
2017-09-30,98.48890309
2017-10-01,98.48890309
2017-10-02,98.77478525
2017-10-03,98.30743630
2017-10-04,98.43263977
2017-10-05,98.87836826
2017-10-06,98.81307156
2017-10-07,98.81307156
2017-10-08,98.81307156
2017-10-09,98.81307156
2017-10-10,98.59457303
2017-10-11,98.57625731
2017-10-12,98.65845552
2017-10-13,98.72535089
2017-10-14,98.72535089
2017-10-15,98.72535089
2017-10-16,98.90040733
2017-10-17,99.18731464
2017-10-18,98.84736510
2017-10-19,98.70987099
2017-10-20,98.41273365
2017-10-21,98.41273365
2017-10-22,98.41273365
2017-10-23,98.30650685
2017-10-24,98.01338575
2017-10-25,98.14463469
2017-10-26,97.71480928
2017-10-27,97.72338063
2017-10-28,97.72338063
2017-10-29,97.72338063
2017-10-30,97.56991398
2017-10-31,97.95260718
2017-11-01,98.31819883
2017-11-02,98.28270920
2017-11-03,98.28270920
2017-11-04,98.28270920
2017-11-05,98.28270920
2017-11-06,98.41715592
2017-11-07,98.77499243
2017-11-08,98.89546246
2017-11-09,98.94126401
2017-11-10,98.78938214
2017-11-11,98.78938214
2017-11-12,98.78938214
2017-11-13,98.65781177
2017-11-14,98.04360257
2017-11-15,97.71462060
2017-11-16,97.98857048
2017-11-17,98.21850095
2017-11-18,98.21850095
2017-11-19,98.21850095
2017-11-20,98.36665403
2017-11-21,98.51706402
2017-11-22,98.33117276
2017-11-23,98.33117276
2017-11-24,98.51295770
2017-11-25,98.51295770
2017-11-26,98.51295770
2017-11-27,98.76057238
2017-11-28,98.58768271
2017-11-29,98.80670856
2017-11-30,98.84888282
2017-12-01,98.42845401
2017-12-02,98.42845401
2017-12-03,98.42845401
2017-12-04,98.21762312
2017-12-05,98.07457406
2017-12-06,97.98822057
2017-12-07,98.14844307
2017-12-08,98.07957957
2017-12-09,98.07957957
2017-12-10,98.07957957
2017-12-11,97.96272187
2017-12-12,97.91846506
2017-12-13,97.97314254
2017-12-14,97.83009803
2017-12-15,98.20314200
2017-12-16,98.20314200
2017-12-17,98.20314200
2017-12-18,98.37818998
2017-12-19,98.61470777
2017-12-20,98.57533792
2017-12-21,98.11002457
2017-12-22,97.92444828
2017-12-23,97.92444828
2017-12-24,97.92444828
2017-12-25,97.89422811
2017-12-26,97.99273104
2017-12-27,97.88191008
2017-12-28,98.14855548
2017-12-29,98.38144218
2017-12-30,98.38144218
2017-12-31,98.38144218
2018-01-01,98.38144218
2018-01-02,98.38144218
2018-01-03,98.38144218
2018-01-04,98.71573947
2018-01-05,98.58920356
2018-01-06,98.58920356
2018-01-07,98.58920356
2018-01-08,98.58920356
2018-01-09,98.59186389
2018-01-10,98.40615418
2018-01-11,97.86665927
2018-01-12,98.14249322
2018-01-13,98.14249322
2018-01-14,98.14249322
2018-01-15,98.00979672
2018-01-16,98.01100097
2018-01-17,97.96830287
2018-01-18,97.71588773
2018-01-19,97.44495929
2018-01-20,97.44495929
2018-01-21,97.44495929
2018-01-22,97.18212178
2018-01-23,96.91002817
2018-01-24,97.04935242
2018-01-25,97.41823943
2018-01-26,97.25931667
2018-01-27,97.25931667
2018-01-28,97.25931667
2018-01-29,97.62958678
2018-01-30,96.87471237
2018-01-31,96.31828960
2018-02-01,96.47400873
2018-02-02,96.27051649
2018-02-03,96.27051649
2018-02-04,96.27051649
2018-02-05,95.60386540
2018-02-06,94.87832900
2018-02-07,96.14097198
2018-02-08,95.40379685
2018-02-09,94.73450229
2018-02-10,94.73450229
2018-02-11,94.73450229
2018-02-12,94.73450229
2018-02-13,94.85060482
2018-02-14,94.81916611
2018-02-15,95.24560858
2018-02-16,94.61295867
2018-02-17,94.61295867
2018-02-18,94.61295867
2018-02-19,94.73803076
2018-02-20,94.95465704
2018-02-21,94.70158978
2018-02-22,94.74613078
2018-02-23,94.31573180
2018-02-24,94.31573180
2018-02-25,94.31573180
2018-02-26,94.55006886
2018-02-27,95.27717629
2018-02-28,95.47295412
2018-03-01,95.07562729
2018-03-02,95.31177071
2018-03-03,95.31177071
2018-03-04,95.31177071
2018-03-05,95.69928893
2018-03-06,95.77118034
2018-03-07,95.43306201
2018-03-08,95.60099681
2018-03-09,95.51805520
2018-03-10,95.51805520
2018-03-11,95.51805520
2018-03-12,95.50510009
2018-03-13,95.32217726
2018-03-14,95.54327371
2018-03-15,95.90337612
2018-03-16,96.07989693
2018-03-17,96.07989693
2018-03-18,96.07989693
2018-03-19,96.07260399
2018-03-20,95.88924549
2018-03-21,95.88924549
2018-03-22,95.73651981
2018-03-23,95.84259023
2018-03-24,95.84259023
2018-03-25,95.84259023
2018-03-26,96.42122798
2018-03-27,96.13313128
2018-03-28,96.12683581
2018-03-29,96.67143077
2018-03-30,96.78439975
2018-03-31,96.78439975
2018-04-01,96.78439975
2018-04-02,96.90603035
2018-04-03,96.79452853
2018-04-04,97.08308667
2018-04-05,96.57162530
2018-04-06,96.12208786
2018-04-07,96.12208786
2018-04-08,96.12208786
2018-04-09,96.28314609
2018-04-10,96.47446802
2018-04-11,96.50971313
2018-04-12,96.59871854
2018-04-13,96.58281385
2018-04-14,96.58281385
2018-04-15,96.58281385
2018-04-16,96.09122413
2018-04-17,96.01118648
2018-04-18,96.10803431
2018-04-19,96.08972371
2018-04-20,95.81598897
2018-04-21,95.81598897
2018-04-22,95.81598897
2018-04-23,95.46119194
2018-04-24,94.84245488
2018-04-25,94.96526685
2018-04-26,94.76455538
2018-04-27,94.51104806
2018-04-28,94.51104806
2018-04-29,94.51104806
2018-04-30,94.51104806
2018-05-01,94.92459306
2018-05-02,95.16502253
2018-05-03,95.16502253
2018-05-04,95.16502253
2018-05-05,95.16502253
2018-05-06,95.16502253
2018-05-07,95.07039719
2018-05-08,95.32437766
2018-05-09,95.39265346
2018-05-10,95.18837667
2018-05-11,95.25064177
2018-05-12,95.25064177
2018-05-13,95.25064177
2018-05-14,95.32015293
2018-05-15,95.39796963
2018-05-16,95.00441675
2018-05-17,94.60172447
2018-05-18,94.36604915
2018-05-19,94.36604915
2018-05-20,94.36604915
2018-05-21,94.36542275
2018-05-22,94.65463786
2018-05-23,94.78855212
2018-05-24,94.87832370
2018-05-25,95.34814778
2018-05-26,95.34814778
2018-05-27,95.34814778
2018-05-28,95.41441846
2018-05-29,95.82133720
2018-05-30,95.96693197
2018-05-31,96.64951290
2018-06-01,96.42605952
2018-06-02,96.42605952
2018-06-03,96.42605952
2018-06-04,96.18874168
2018-06-05,95.65347509
2018-06-06,95.53845800
2018-06-07,95.47629380
2018-06-08,95.21418244
2018-06-09,95.21418244
2018-06-10,95.21418244
2018-06-11,95.53274082
2018-06-12,95.31877012
2018-06-13,95.31099564
2018-06-14,95.23472473
2018-06-15,95.56903995
2018-06-16,95.56903995
2018-06-17,95.56903995
2018-06-18,95.70650837
2018-06-19,95.86094269
2018-06-20,96.16406726
2018-06-21,96.01103869
2018-06-22,95.84210928
2018-06-23,95.84210928
2018-06-24,95.84210928
2018-06-25,96.08706226
2018-06-26,96.24575840
2018-06-27,96.18653704
2018-06-28,96.28712113
2018-06-29,96.62492158
2018-06-30,96.62492158
2018-07-01,96.62492158
2018-07-02,96.50329361
2018-07-03,96.54212287
2018-07-04,96.42996245
2018-07-05,96.71925610
2018-07-06,96.55344854
2018-07-07,96.55344854
2018-07-08,96.55344854
2018-07-09,96.61166776
2018-07-10,96.69998744
2018-07-11,96.56687101
2018-07-12,96.70423178
2018-07-13,96.65381010
2018-07-14,96.65381010
2018-07-15,96.65381010
2018-07-16,96.65381010
2018-07-17,96.64929366
2018-07-18,96.62117616
2018-07-19,96.55237956
2018-07-20,96.45310566
2018-07-21,96.45310566
2018-07-22,96.45310566
2018-07-23,96.71454286
2018-07-24,96.23922763
2018-07-25,95.95771721
2018-07-26,96.20204408
2018-07-27,95.92965319
2018-07-28,95.92965319
2018-07-29,95.92965319
2018-07-30,95.87287013
2018-07-31,95.77883946
2018-08-01,95.98067727
2018-08-02,95.20621139
2018-08-03,95.28161500
2018-08-04,95.28161500
2018-08-05,95.28161500
2018-08-06,95.22482963
2018-08-07,95.45300327
2018-08-08,95.52075333
2018-08-09,95.34835948
2018-08-10,95.40768532
2018-08-11,95.40768532
2018-08-12,95.40768532
2018-08-13,95.88351922
2018-08-14,96.21095684
2018-08-15,96.12489749
2018-08-16,96.01555398
2018-08-17,96.02675083
2018-08-18,96.02675083
2018-08-19,96.02675083
2018-08-20,96.15355934
2018-08-21,96.32861363
2018-08-22,96.47762195
2018-08-23,96.53148213
2018-08-24,96.51493567
2018-08-25,96.51493567
2018-08-26,96.51493567
2018-08-27,96.40000607
2018-08-28,96.46140015
2018-08-29,96.17573965
2018-08-30,96.01958093
2018-08-31,95.89390503
2018-09-01,95.89390503
2018-09-02,95.89390503
2018-09-03,96.13250000
2018-09-04,96.07364730
2018-09-05,96.02016262
2018-09-06,95.79047519
2018-09-07,95.84139712
2018-09-08,95.84139712
2018-09-09,95.84139712
2018-09-10,96.03588845
2018-09-11,95.54850747
2018-09-12,95.64755707
2018-09-13,95.39614316
2018-09-14,95.38575156
2018-09-15,95.38575156
2018-09-16,95.38575156
2018-09-17,95.38575156
2018-09-18,95.35134315
2018-09-19,95.24162007
2018-09-20,94.96592701
2018-09-21,95.00656113
2018-09-22,95.00656113
2018-09-23,95.00656113
2018-09-24,95.00656113
2018-09-25,94.83881375
2018-09-26,94.77255708
2018-09-27,94.89910697
2018-09-28,95.19049022
2018-09-29,95.19049022
2018-09-30,95.19049022
2018-10-01,95.12811884
2018-10-02,95.05166656
2018-10-03,95.12934810
2018-10-04,95.09346873
2018-10-05,94.15399927
2018-10-06,94.15399927
2018-10-07,94.15399927
2018-10-08,94.15399927
2018-10-09,94.27781602
2018-10-10,94.05940402
2018-10-11,94.12728613
2018-10-12,94.52364907
2018-10-13,94.52364907
2018-10-14,94.52364907
2018-10-15,94.31872378
2018-10-16,94.52186707
2018-10-17,94.39906275
2018-10-18,94.42612186
2018-10-19,94.09498107
2018-10-20,94.09498107
2018-10-21,94.09498107
2018-10-22,94.20793918
2018-10-23,94.15587262
2018-10-24,94.40358533
2018-10-25,94.59457020
2018-10-26,95.00406016
2018-10-27,95.00406016
2018-10-28,95.00406016
2018-10-29,95.04910776
2018-10-30,95.24785145
2018-10-31,94.94296146
2018-11-01,94.57155295
2018-11-02,94.47259526
2018-11-03,94.47259526
2018-11-04,94.47259526
2018-11-05,94.30431170
2018-11-06,94.13265579
2018-11-07,94.14925966
2018-11-08,94.23782728
2018-11-09,93.95490666
2018-11-10,93.95490666
2018-11-11,93.95490666
2018-11-12,94.00424971
2018-11-13,94.29465065
2018-11-14,94.38088349
2018-11-15,94.50891937
2018-11-16,94.67954606
2018-11-17,94.67954606
2018-11-18,94.67954606
2018-11-19,94.83841626
2018-11-20,95.35786277
2018-11-21,95.49168428
2018-11-22,95.34330749
2018-11-23,95.34330749
2018-11-24,95.34330749
2018-11-25,95.34330749
2018-11-26,95.45832498
2018-11-27,95.63813811
2018-11-28,95.63049022
2018-11-29,95.57575334
2018-11-30,95.96068230
2018-12-01,95.96068230
2018-12-02,95.96068230
2018-12-03,95.94513082
2018-12-04,95.77547133
2018-12-05,96.53618812
2018-12-06,96.71742159
2018-12-07,96.99051890
2018-12-08,96.99051890
2018-12-09,96.99051890
2018-12-10,97.08317220
2018-12-11,97.71548306
2018-12-12,97.62538010
2018-12-13,97.37605298
2018-12-14,97.29779438
2018-12-15,97.29779438
2018-12-16,97.29779438
2018-12-17,97.58240697
2018-12-18,97.66149273
2018-12-19,98.07700576
2018-12-20,98.41972830
2018-12-21,98.66311428
2018-12-22,98.66311428
2018-12-23,98.66311428
2018-12-24,98.66311428
2018-12-25,98.27127421
2018-12-26,99.08027823
2018-12-27,99.13184258
2018-12-28,98.81278218
2018-12-29,98.81278218
2018-12-30,98.81278218
2018-12-31,98.81278218
2019-01-01,98.81278218
2019-01-02,98.81278218
2019-01-03,98.81278218
2019-01-04,99.59700044
2019-01-05,99.59700044
2019-01-06,99.59700044
2019-01-07,100.90158071
2019-01-08,100.17193242
2019-01-09,99.87590453
2019-01-10,99.59041555
2019-01-11,99.91449631
2019-01-12,99.91449631
2019-01-13,99.91449631
2019-01-14,99.91449631
2019-01-15,99.67247233
2019-01-16,99.65290433
2019-01-17,99.64242872
2019-01-18,99.60919369
2019-01-19,99.60919369
2019-01-20,99.60919369
2019-01-21,99.20438402
2019-01-22,98.94087237
2019-01-23,99.25188825
2019-01-24,99.26568377
2019-01-25,99.22242458
2019-01-26,99.22242458
2019-01-27,99.22242458
2019-01-28,99.32433722
2019-01-29,99.28227753
2019-01-30,99.27938534
2019-01-31,99.44815642
2019-02-01,99.82136566
2019-02-02,99.82136566
2019-02-03,99.82136566
2019-02-04,100.32297820
2019-02-05,99.66542047
2019-02-06,99.46497059
2019-02-07,99.67619758
2019-02-08,99.74722166
2019-02-09,99.74722166
2019-02-10,99.74722166
2019-02-11,99.74722166
2019-02-12,100.14537696
2019-02-13,99.76930844
2019-02-14,99.75742991
2019-02-15,99.63645826
2019-02-16,99.63645826
2019-02-17,99.63645826
2019-02-18,99.97552860
2019-02-19,99.81566963
2019-02-20,99.82689151
2019-02-21,100.00804298
2019-02-22,99.86444593
2019-02-23,99.86444593
2019-02-24,99.86444593
2019-02-25,99.89746082
2019-02-26,100.09364225
2019-02-27,100.09817709
2019-02-28,100.35081948
2019-03-01,100.22739590
2019-03-02,100.22739590
2019-03-03,100.22739590
2019-03-04,99.71570057
2019-03-05,99.52154423
2019-03-06,99.86913636
2019-03-07,99.89709912
2019-03-08,100.00872124
2019-03-09,100.00872124
2019-03-10,100.00872124
2019-03-11,100.35059945
2019-03-12,100.51295257
2019-03-13,100.41195695
2019-03-14,100.80880860
2019-03-15,100.73829133
2019-03-16,100.73829133
2019-03-17,100.73829133
2019-03-18,100.84499323
2019-03-19,101.14374874
2019-03-20,101.27663615
2019-03-21,101.27663615
2019-03-22,101.39683035
2019-03-23,101.39683035
2019-03-24,101.39683035
2019-03-25,102.17988349
2019-03-26,103.04469244
2019-03-27,103.34509451
2019-03-28,103.37905877
2019-03-29,103.84390374
2019-03-30,103.84390374
2019-03-31,103.84390374
2019-04-01,103.31531646
2019-04-02,103.05685109
2019-04-03,102.79468085
2019-04-04,102.65630420
2019-04-05,102.61692853
2019-04-06,102.61692853
2019-04-07,102.61692853
2019-04-08,102.51069559
2019-04-09,102.85613193
2019-04-10,102.54581323
2019-04-11,102.94260800
2019-04-12,102.97808624
2019-04-13,102.97808624
2019-04-14,102.97808624
2019-04-15,102.92738714
2019-04-16,102.45957043
2019-04-17,102.42605939
2019-04-18,102.05440981
2019-04-19,102.28869591
2019-04-20,102.28869591
2019-04-21,102.28869591
2019-04-22,102.29918623
2019-04-23,102.21525844
2019-04-24,102.51367446
2019-04-25,102.69225810
2019-04-26,102.88661203
2019-04-27,102.88661203
2019-04-28,102.88661203
2019-04-29,102.88661203
2019-04-30,102.88661203
2019-05-01,102.88661203
2019-05-02,102.88661203
2019-05-03,102.88661203
2019-05-04,102.88661203
2019-05-05,102.88661203
2019-05-06,102.88661203
2019-05-07,102.77111296
2019-05-08,102.87473790
2019-05-09,103.03381280
2019-05-10,102.78053137
2019-05-11,102.78053137
2019-05-12,102.78053137
2019-05-13,102.99607756
2019-05-14,102.82990101
2019-05-15,103.19777621
2019-05-16,103.17575019
2019-05-17,103.74776387
2019-05-18,103.74776387
2019-05-19,103.74776387
2019-05-20,103.48044821
2019-05-21,103.25774887
2019-05-22,103.27005637
2019-05-23,103.09008186
2019-05-24,103.09844288
2019-05-25,103.09844288
2019-05-26,103.09844288
2019-05-27,103.62869044
2019-05-28,103.62869044
2019-05-29,103.78486478
2019-05-30,104.35289336
2019-05-31,104.10320652
2019-06-01,104.10320652
2019-06-02,104.10320652
2019-06-03,104.97716866
2019-06-04,105.48243710
2019-06-05,105.78881411
2019-06-06,105.81318764
2019-06-07,105.78206068
2019-06-08,105.78206068
2019-06-09,105.78206068
2019-06-10,105.49841201
2019-06-11,105.49083438
2019-06-12,105.41238981
2019-06-13,105.61785585
2019-06-14,105.69682981
2019-06-15,105.69682981
2019-06-16,105.69682981
2019-06-17,106.07998779
2019-06-18,105.98396853
2019-06-19,106.16310571
2019-06-20,106.20530470
2019-06-21,107.12738967
2019-06-22,107.12738967
2019-06-23,107.12738967
2019-06-24,106.93860625
2019-06-25,106.92718649
2019-06-26,107.36183545
2019-06-27,107.32722768
2019-06-28,106.90663299
2019-06-29,106.90663299
2019-06-30,106.90663299
2019-07-01,107.12263517
2019-07-02,106.90683651
2019-07-03,106.83902304
2019-07-04,107.55498520
2019-07-05,107.49655477
2019-07-06,107.49655477
2019-07-07,107.49655477
2019-07-08,107.46432913
2019-07-09,106.69721565
2019-07-10,106.58161925
2019-07-11,106.59268860
2019-07-12,106.94823235
2019-07-13,106.94823235
2019-07-14,106.94823235
2019-07-15,106.94823235
2019-07-16,106.08927591
2019-07-17,106.37537948
2019-07-18,106.23147753
2019-07-19,106.66638665
2019-07-20,106.66638665
2019-07-21,106.66638665
2019-07-22,106.86692692
2019-07-23,106.70876793
2019-07-24,106.90188743
2019-07-25,106.66626156
2019-07-26,106.67819965
2019-07-27,106.67819965
2019-07-28,106.67819965
2019-07-29,106.41320556
2019-07-30,106.39609666
2019-07-31,106.37612164
2019-08-01,106.26951617
2019-08-02,105.93681554
2019-08-03,105.93681554
2019-08-04,105.93681554
2019-08-05,107.22360228
2019-08-06,107.86941411
2019-08-07,108.38334596
2019-08-08,108.86256628
2019-08-09,109.00196588
2019-08-10,109.00196588
2019-08-11,109.00196588
2019-08-12,109.00196588
2019-08-13,109.33319408
2019-08-14,109.58090264
2019-08-15,108.92782380
2019-08-16,109.76667359
2019-08-17,109.76667359
2019-08-18,109.76667359
2019-08-19,110.08407710
2019-08-20,110.06023036
2019-08-21,109.93956825
2019-08-22,110.15342468
2019-08-23,110.01876630
2019-08-24,110.01876630
2019-08-25,110.01876630
2019-08-26,109.44190292
2019-08-27,110.94279990
2019-08-28,110.55135310
2019-08-29,110.91824761
2019-08-30,111.11494992
2019-08-31,111.11494992
2019-09-01,111.11494992
2019-09-02,110.78249810
2019-09-03,110.95701155
2019-09-04,110.88277288
2019-09-05,111.31939986
2019-09-06,110.94785121
2019-09-07,110.94785121
2019-09-08,110.94785121
2019-09-09,110.33674523
2019-09-10,110.54531335
2019-09-11,109.80507009
2019-09-12,109.22261513
2019-09-13,109.19725331
2019-09-14,109.19725331
2019-09-15,109.19725331
2019-09-16,109.19725331
2019-09-17,108.63973112
2019-09-18,108.28452266
2019-09-19,108.62023013
2019-09-20,108.90306885
2019-09-21,108.90306885
2019-09-22,108.90306885
2019-09-23,108.90306885
2019-09-24,108.99504664
2019-09-25,109.71467150
2019-09-26,110.41245012
2019-09-27,110.04513683
2019-09-28,110.04513683
2019-09-29,110.04513683
2019-09-30,109.95846726
2019-10-01,110.00478770
2019-10-02,109.53948923
2019-10-03,109.89812196
2019-10-04,110.57567366
2019-10-05,110.57567366
2019-10-06,110.57567366
2019-10-07,111.10218393
2019-10-08,111.15097123
2019-10-09,110.54486843
2019-10-10,111.02343839
2019-10-11,110.71882338
2019-10-12,110.71882338
2019-10-13,110.71882338
2019-10-14,110.71882338
2019-10-15,109.76266182
2019-10-16,109.47323008
2019-10-17,109.13769332
2019-10-18,109.16315634
2019-10-19,109.16315634
2019-10-20,109.16315634
2019-10-21,108.96283966
2019-10-22,108.96283966
2019-10-23,108.81221738
2019-10-24,109.01410267
2019-10-25,109.20693532
2019-10-26,109.20693532
2019-10-27,109.20693532
2019-10-28,109.33478847
2019-10-29,108.91326776
2019-10-30,108.47466281
2019-10-31,108.73515603
2019-11-01,109.00028942
2019-11-02,109.00028942
2019-11-03,109.00028942
2019-11-04,109.00028942
2019-11-05,110.10480298
2019-11-06,109.31284545
2019-11-07,108.75104334
2019-11-08,109.04389554
2019-11-09,109.04389554
2019-11-10,109.04389554
2019-11-11,108.30506557
2019-11-12,108.10464672
2019-11-13,108.01382530
2019-11-14,108.03181770
2019-11-15,108.60718220
2019-11-16,108.60718220
2019-11-17,108.60718220
2019-11-18,108.90186270
2019-11-19,109.06112046
2019-11-20,109.26261219
2019-11-21,109.76728024
2019-11-22,109.76522573
2019-11-23,109.76522573
2019-11-24,109.76522573
2019-11-25,109.50889166
2019-11-26,109.48392473
2019-11-27,109.64963949
2019-11-28,109.96120817
2019-11-29,109.56997510
2019-11-30,109.56997510
2019-12-01,109.56997510
2019-12-02,109.40531345
2019-12-03,108.93604485
2019-12-04,108.74632488
2019-12-05,109.58476546
2019-12-06,109.43636829
2019-12-07,109.43636829
2019-12-08,109.43636829
2019-12-09,109.19788094
2019-12-10,108.85076097
2019-12-11,108.94096102
2019-12-12,108.73215116
2019-12-13,109.08341712
2019-12-14,109.08341712
2019-12-15,109.08341712
2019-12-16,108.43795352
2019-12-17,109.25557385
2019-12-18,108.97574181
2019-12-19,108.92180470
2019-12-20,108.80062549
2019-12-21,108.80062549
2019-12-22,108.80062549
2019-12-23,108.78839804
2019-12-24,108.92776512
2019-12-25,108.94884341
2019-12-26,109.17057936
2019-12-27,109.05463518
2019-12-28,109.05463518
2019-12-29,109.05463518
2019-12-30,109.17330669
2019-12-31,109.17330669
2020-01-01,109.17330669
2020-01-02,109.17330669
2020-01-03,109.17330669
2020-01-04,109.17330669
2020-01-05,109.17330669
2020-01-06,109.40225611
2020-01-07,110.15122319
2020-01-08,109.94574313
2020-01-09,109.87162156
2020-01-10,109.35675501
2020-01-11,109.35675501
2020-01-12,109.35675501
2020-01-13,109.35675501
2020-01-14,109.19116187
2020-01-15,109.39423417
2020-01-16,109.68850663
2020-01-17,109.80819478
2020-01-18,109.80819478
2020-01-19,109.80819478
2020-01-20,109.67544260
2020-01-21,109.67876631
2020-01-22,109.68304027
2020-01-23,109.71751146
2020-01-24,109.95235850
2020-01-25,109.95235850
2020-01-26,109.95235850
2020-01-27,109.90661502
2020-01-28,110.48321842
2020-01-29,110.60827703
2020-01-30,110.36394655
2020-01-31,110.82193508
2020-02-01,110.82193508
2020-02-02,110.82193508
2020-02-03,110.72788039
2020-02-04,111.22202050
2020-02-05,110.98473577
2020-02-06,110.80672336
2020-02-07,110.19614186
2020-02-08,110.19614186
2020-02-09,110.19614186
2020-02-10,110.44578053
2020-02-11,110.44578053
2020-02-12,110.76621168
2020-02-13,110.65003044
2020-02-14,110.75985812
2020-02-15,110.75985812
2020-02-16,110.75985812
2020-02-17,110.74327493
2020-02-18,110.86128130
2020-02-19,111.10101405
2020-02-20,110.93005492
2020-02-21,110.73044649
2020-02-22,110.73044649
2020-02-23,110.73044649
2020-02-24,110.73044649
2020-02-25,111.19017838
2020-02-26,111.69384398
2020-02-27,112.11095693
2020-02-28,112.38096899
2020-02-29,112.38096899
2020-03-01,112.38096899
2020-03-02,112.71104988
2020-03-03,113.76005726
2020-03-04,113.51438172
2020-03-05,115.04436874
2020-03-06,114.35304469
2020-03-07,114.35304469
2020-03-08,114.35304469
2020-03-09,115.07248441
2020-03-10,115.04806614
2020-03-11,114.41522354
2020-03-12,114.36303899
2020-03-13,113.10587767
2020-03-14,113.10587767
2020-03-15,113.10587767
2020-03-16,111.63719095
2020-03-17,112.08783591
2020-03-18,112.74336738
2020-03-19,112.23953610
2020-03-20,112.23953610
2020-03-21,112.23953610
2020-03-22,112.23953610
2020-03-23,110.83545284
2020-03-24,112.85219069
2020-03-25,113.17545906
2020-03-26,112.19052711
2020-03-27,112.99334278
2020-03-28,112.99334278
2020-03-29,112.99334278
2020-03-30,113.28962104
2020-03-31,113.92176965
2020-04-01,113.75325976
2020-04-02,114.07772717
2020-04-03,114.11828830
2020-04-04,114.11828830
2020-04-05,114.11828830
2020-04-06,114.29117831
2020-04-07,113.90384516
2020-04-08,113.12024821
2020-04-09,112.85533925
2020-04-10,112.89693750
2020-04-11,112.89693750
2020-04-12,112.89693750
2020-04-13,112.95006759
2020-04-14,112.85442780
2020-04-15,112.78171208
2020-04-16,113.08012911
2020-04-17,113.70429365
2020-04-18,113.70429365
2020-04-19,113.70429365
2020-04-20,113.47234940
2020-04-21,113.86733315
2020-04-22,113.95424433
2020-04-23,114.33253333
2020-04-24,114.26672227
2020-04-25,114.26672227
2020-04-26,114.26672227
2020-04-27,114.59573844
2020-04-28,114.50061229
2020-04-29,114.50061229
2020-04-30,114.39391054
2020-05-01,114.71534153
2020-05-02,114.71534153
2020-05-03,114.71534153
2020-05-04,114.71534153
2020-05-05,114.71534153
2020-05-06,114.71534153
2020-05-07,114.65757846
2020-05-08,114.32637502
2020-05-09,114.32637502
2020-05-10,114.32637502
2020-05-11,114.98622490
2020-05-12,114.67908657
2020-05-13,114.69165391
2020-05-14,114.67328272
2020-05-15,114.95052212
2020-05-16,114.95052212
2020-05-17,114.95052212
2020-05-18,114.91491792
2020-05-19,114.83330764
2020-05-20,114.29261386
2020-05-21,114.52523876
2020-05-22,114.68283625
2020-05-23,114.68283625
2020-05-24,114.68283625
2020-05-25,114.93169227
2020-05-26,114.80387248
2020-05-27,114.56980185
2020-05-28,114.56942904
2020-05-29,114.44665048
2020-05-30,114.44665048
2020-05-31,114.44665048
2020-06-01,114.67674730
2020-06-02,114.77420224
2020-06-03,114.88486730
2020-06-04,114.65205668
2020-06-05,114.09782933
2020-06-06,114.09782933
2020-06-07,114.09782933
2020-06-08,113.60709206
2020-06-09,113.31771901
2020-06-10,113.73171113
2020-06-11,114.01182437
2020-06-12,114.75087729
2020-06-13,114.75087729
2020-06-14,114.75087729
2020-06-15,114.70576711
2020-06-16,114.92374489
2020-06-17,114.49475983
2020-06-18,114.81397420
2020-06-19,115.06093952
2020-06-20,115.06093952
2020-06-21,115.06093952
2020-06-22,115.11427809
2020-06-23,115.17695079
2020-06-24,115.10494274
2020-06-25,115.06892226
2020-06-26,115.24791841
2020-06-27,115.24791841
2020-06-28,115.24791841
2020-06-29,115.31531009
2020-06-30,115.48927442
2020-07-01,115.61570168
2020-07-02,115.33837106
2020-07-03,115.40677479
2020-07-04,115.40677479
2020-07-05,115.40677479
2020-07-06,115.53600776
2020-07-07,115.34650468
2020-07-08,115.41296526
2020-07-09,115.44580752
2020-07-10,115.58702441
2020-07-11,115.58702441
2020-07-12,115.58702441
2020-07-13,115.78770602
2020-07-14,115.56602525
2020-07-15,115.68501515
2020-07-16,115.79818807
2020-07-17,115.82515932
2020-07-18,115.82515932
2020-07-19,115.82515932
2020-07-20,116.02912708
2020-07-21,116.03174377
2020-07-22,116.06305262
2020-07-23,116.06305262
2020-07-24,116.06305262
2020-07-25,116.06305262
2020-07-26,116.06305262
2020-07-27,116.23048472
2020-07-28,116.30630663
2020-07-29,116.12337170
2020-07-30,116.26409407
2020-07-31,116.44359118
2020-08-01,116.44359118
2020-08-02,116.44359118
2020-08-03,116.78512850
2020-08-04,116.63964798
2020-08-05,116.69638349
2020-08-06,116.96321724
2020-08-07,116.70240786
2020-08-08,116.70240786
2020-08-09,116.70240786
2020-08-10,116.70240786
2020-08-11,116.77001520
2020-08-12,116.26650009
2020-08-13,115.95246206
2020-08-14,115.92936642
2020-08-15,115.92936642
2020-08-16,115.92936642
2020-08-17,115.56614824
2020-08-18,115.70665668
2020-08-19,115.82272712
2020-08-20,116.08424789
2020-08-21,116.22217548
2020-08-22,116.22217548
2020-08-23,116.22217548
2020-08-24,116.13335210
2020-08-25,116.23726555
2020-08-26,116.24898436
2020-08-27,115.99428504
2020-08-28,116.15716862
2020-08-29,116.15716862
2020-08-30,116.15716862
2020-08-31,115.65490061
2020-09-01,115.91643682
2020-09-02,116.06468815
2020-09-03,116.25028197
2020-09-04,116.20341253
2020-09-05,116.20341253
2020-09-06,116.20341253
2020-09-07,116.15557995
2020-09-08,115.81982330
2020-09-09,115.82446327
2020-09-10,116.03193465
2020-09-11,115.91015287
2020-09-12,115.91015287
2020-09-13,115.91015287
2020-09-14,115.96941657
2020-09-15,116.29690945
2020-09-16,116.26816527
2020-09-17,116.40531438
2020-09-18,116.44054922
2020-09-19,116.44054922
2020-09-20,116.44054922
2020-09-21,116.44054922
2020-09-22,116.44054922
2020-09-23,116.33331795
2020-09-24,116.46355229
2020-09-25,116.37816634
2020-09-26,116.37816634
2020-09-27,116.37816634
2020-09-28,116.36626656
2020-09-29,116.37345869
2020-09-30,116.34666452
2020-10-01,116.36085753
2020-10-02,116.24520415
2020-10-03,116.24520415
2020-10-04,116.24520415
2020-10-05,116.40788955
2020-10-06,116.37217445
2020-10-07,116.12485530
2020-10-08,116.07445920
2020-10-09,115.98566479
2020-10-10,115.98566479
2020-10-11,115.98566479
2020-10-12,116.01973709
2020-10-13,115.99117245
2020-10-14,116.09105570
2020-10-15,116.27339551
2020-10-16,116.35216574
2020-10-17,116.35216574
2020-10-18,116.35216574
2020-10-19,116.30832296
2020-10-20,116.24162898
2020-10-21,116.25572514
2020-10-22,115.92800106
2020-10-23,116.02208359
2020-10-24,116.02208359
2020-10-25,116.02208359
2020-10-26,115.93179590
2020-10-27,116.11630889
2020-10-28,116.16933828
2020-10-29,116.22025275
2020-10-30,116.15445698
2020-10-31,116.15445698
2020-11-01,116.15445698
2020-11-02,116.00229813
2020-11-03,116.00229813
2020-11-04,115.87454863
2020-11-05,116.30460404
2020-11-06,116.67787285
2020-11-07,116.67787285
2020-11-08,116.67787285
2020-11-09,116.78512887
2020-11-10,116.56603997
2020-11-11,116.04115020
2020-11-12,115.83906256
2020-11-13,116.11106438
2020-11-14,116.11106438
2020-11-15,116.11106438
2020-11-16,116.35798385
2020-11-17,116.34529373
2020-11-18,116.35715758
2020-11-19,116.57985529
2020-11-20,116.53148398
2020-11-21,116.53148398
2020-11-22,116.53148398
2020-11-23,116.53148398
2020-11-24,116.59301995
2020-11-25,116.60706801
2020-11-26,116.62924434
2020-11-27,116.67409260
2020-11-28,116.67409260
2020-11-29,116.67409260
2020-11-30,116.76799821
2020-12-01,116.82183830
2020-12-02,116.81817839
2020-12-03,116.57209471
2020-12-04,116.55919216
2020-12-05,116.55919216
2020-12-06,116.55919216
2020-12-07,116.68053098
2020-12-08,116.50366103
2020-12-09,116.67091974
2020-12-10,116.56611180
2020-12-11,116.73746841
2020-12-12,116.73746841
2020-12-13,116.73746841
2020-12-14,116.79075358
2020-12-15,116.87016300
2020-12-16,117.00849532
2020-12-17,116.93202886
2020-12-18,116.94147872
2020-12-19,116.94147872
2020-12-20,116.94147872
2020-12-21,116.90205763
2020-12-22,116.80870701
2020-12-23,116.74126657
2020-12-24,116.95076870
2020-12-25,116.83242084
2020-12-26,116.83242084
2020-12-27,116.83242084
2020-12-28,116.89757898
2020-12-29,116.81148871
2020-12-30,116.92436248
2020-12-31,116.92436248
2021-01-01,116.92436248
2021-01-02,116.92436248
2021-01-03,116.92436248
2021-01-04,116.98038819
2021-01-05,117.09353420
2021-01-06,117.42790076
2021-01-07,116.98609167
2021-01-08,116.91544283
2021-01-09,116.91544283
2021-01-10,116.91544283
2021-01-11,116.91544283
2021-01-12,116.60774629
2021-01-13,116.38258478
2021-01-14,116.46206757
2021-01-15,116.59745566
2021-01-16,116.59745566
2021-01-17,116.59745566
2021-01-18,116.74663068
2021-01-19,116.85125236
2021-01-20,116.90828267
2021-01-21,117.09257198
2021-01-22,117.11217913
2021-01-23,117.11217913
2021-01-24,117.11217913
2021-01-25,116.93124304
2021-01-26,116.98146197
2021-01-27,117.18873616
2021-01-28,117.12159686
2021-01-29,117.12026425
2021-01-30,117.12026425
2021-01-31,117.12026425
2021-02-01,116.89640772
2021-02-02,116.90038161
2021-02-03,116.89379088
2021-02-04,116.88100317
2021-02-05,116.67276949
2021-02-06,116.67276949
2021-02-07,116.67276949
2021-02-08,116.85579255
2021-02-09,116.82272014
2021-02-10,116.98166481
2021-02-11,116.98166481
2021-02-12,117.13210393
2021-02-13,117.13210393
2021-02-14,117.13210393
2021-02-15,117.23104284
2021-02-16,117.13154428
2021-02-17,116.96470867
2021-02-18,116.42090629
2021-02-19,116.40909853
2021-02-20,116.40909853
2021-02-21,116.40909853
2021-02-22,116.23909410
2021-02-23,116.23909410
2021-02-24,115.86378143
2021-02-25,116.00904066
2021-02-26,115.80239364
2021-02-27,115.80239364
2021-02-28,115.80239364
2021-03-01,114.95539710
2021-03-02,115.11018592
2021-03-03,115.10015902
2021-03-04,115.26307835
2021-03-05,114.90119874
2021-03-06,114.90119874
2021-03-07,114.90119874
2021-03-08,114.49734044
2021-03-09,114.38628294
2021-03-10,114.51288865
2021-03-11,114.64632388
2021-03-12,114.73274806
2021-03-13,114.73274806
2021-03-14,114.73274806
2021-03-15,114.62619071
2021-03-16,114.33892338
2021-03-17,114.66219508
2021-03-18,114.56989132
2021-03-19,114.49489788
2021-03-20,114.49489788
2021-03-21,114.49489788
2021-03-22,114.38861753
2021-03-23,114.36613616
2021-03-24,114.11947471
2021-03-25,114.54037141
2021-03-26,114.38812114
2021-03-27,114.38812114
2021-03-28,114.38812114
2021-03-29,114.53281090
2021-03-30,114.41231849
2021-03-31,113.91063958
2021-04-01,113.87001939
2021-04-02,113.86735244
2021-04-03,113.86735244
2021-04-04,113.86735244
2021-04-05,114.02965122
2021-04-06,113.68339380
2021-04-07,114.00342574
2021-04-08,114.33359938
2021-04-09,114.51805961
2021-04-10,114.51805961
2021-04-11,114.51805961
2021-04-12,114.75338163
2021-04-13,114.77174022
2021-04-14,114.57281577
2021-04-15,114.96774036
2021-04-16,115.08270856
2021-04-17,115.08270856
2021-04-18,115.08270856
2021-04-19,115.44870621
2021-04-20,115.47876005
2021-04-21,115.26786627
2021-04-22,115.51301509
2021-04-23,115.66610576
2021-04-24,115.66610576
2021-04-25,115.66610576
2021-04-26,115.53014789
2021-04-27,115.36325743
2021-04-28,115.36000546
2021-04-29,115.36000546
2021-04-30,115.13765482
2021-05-01,115.13765482
2021-05-02,115.13765482
2021-05-03,115.13765482
2021-05-04,115.13765482
2021-05-05,115.13765482
2021-05-06,115.10898969
2021-05-07,115.67101313
2021-05-08,115.67101313
2021-05-09,115.67101313
2021-05-10,115.92436168
2021-05-11,116.24441238
2021-05-12,116.01116099
2021-05-13,115.78482716
2021-05-14,115.33970605
2021-05-15,115.33970605
2021-05-16,115.33970605
2021-05-17,115.79519155
2021-05-18,115.91861683
2021-05-19,115.81236571
2021-05-20,115.78787047
2021-05-21,115.66468561
2021-05-22,115.66468561
2021-05-23,115.66468561
2021-05-24,115.84847714
2021-05-25,116.01349704
2021-05-26,116.17750544
2021-05-27,116.33870463
2021-05-28,116.39872214
2021-05-29,116.39872214
2021-05-30,116.39872214
2021-05-31,116.20090624
2021-06-01,116.24432564
2021-06-02,116.18976950
2021-06-03,116.23041628
2021-06-04,116.27754086
2021-06-05,116.27754086
2021-06-06,116.27754086
2021-06-07,116.13854129
2021-06-08,116.44183721
2021-06-09,116.53489648
2021-06-10,116.64713986
2021-06-11,116.92674620
2021-06-12,116.92674620
2021-06-13,116.92674620
2021-06-14,117.07148467
2021-06-15,116.89582886
2021-06-16,116.77816631
2021-06-17,116.69647052
2021-06-18,115.94115635
2021-06-19,115.94115635
2021-06-20,115.94115635
2021-06-21,116.06650532
2021-06-22,116.24856817
2021-06-23,115.93723625
2021-06-24,116.15456860
2021-06-25,116.05967682
2021-06-26,116.05967682
2021-06-27,116.05967682
2021-06-28,116.08603177
2021-06-29,116.03439287
2021-06-30,116.13353231
2021-07-01,116.14565038
2021-07-02,116.20497340
2021-07-03,116.20497340
2021-07-04,116.20497340
2021-07-05,116.17101610
2021-07-06,116.48645712
2021-07-07,116.32351144
2021-07-08,116.72291822
2021-07-09,116.83018775
2021-07-10,116.83018775
2021-07-11,116.83018775
2021-07-12,117.00803496
2021-07-13,116.89993077
2021-07-14,116.90156912
2021-07-15,116.67104168
2021-07-16,116.87998867
2021-07-17,116.87998867
2021-07-18,116.87998867
2021-07-19,116.84662820
2021-07-20,116.74140232
2021-07-21,117.24808289
2021-07-22,117.24808289
2021-07-23,117.24808289
2021-07-24,117.24808289
2021-07-25,117.24808289
2021-07-26,117.49689892
2021-07-27,117.30492990
2021-07-28,117.15437641
2021-07-29,116.95948038
2021-07-30,117.34557497
2021-07-31,117.34557497
2021-08-01,117.34557497
2021-08-02,117.47599296
2021-08-03,117.71308324
2021-08-04,117.92281829
2021-08-05,117.99585379
2021-08-06,117.77824890
2021-08-07,117.77824890
2021-08-08,117.77824890
2021-08-09,117.77824890
2021-08-10,117.33428980
2021-08-11,116.98663393
2021-08-12,116.79711792
2021-08-13,117.01029310
2021-08-14,117.01029310
2021-08-15,117.01029310
2021-08-16,116.91959421
2021-08-17,117.36971547
2021-08-18,117.43579110
2021-08-19,117.18974045
2021-08-20,117.16017453
2021-08-21,117.16017453
2021-08-22,117.16017453
2021-08-23,117.16176322
2021-08-24,117.12441135
2021-08-25,117.32275756
2021-08-26,117.33038929
2021-08-27,116.99223208
2021-08-28,116.99223208
2021-08-29,116.99223208
2021-08-30,117.00028126
2021-08-31,117.30575121
2021-09-01,117.54008517
2021-09-02,117.36124946
2021-09-03,117.51257987
2021-09-04,117.51257987
2021-09-05,117.51257987
2021-09-06,117.59136066
2021-09-07,117.63549493
2021-09-08,117.52968957
2021-09-09,117.31259519
2021-09-10,117.32080343
2021-09-11,117.32080343
2021-09-12,117.32080343
2021-09-13,117.52566045
2021-09-14,117.38999541
2021-09-15,117.44497138
2021-09-16,117.63528262
2021-09-17,117.50567371
2021-09-18,117.50567371
2021-09-19,117.50567371
2021-09-20,117.50567371
2021-09-21,117.09472112
2021-09-22,117.20060929
2021-09-23,117.20060929
2021-09-24,117.33352052
2021-09-25,117.33352052
2021-09-26,117.33352052
2021-09-27,116.72965018
2021-09-28,116.74258534
2021-09-29,116.19356376
2021-09-30,116.14988044
2021-10-01,116.32805366
2021-10-02,116.32805366
2021-10-03,116.32805366
2021-10-04,116.49988160
2021-10-05,116.70964406
2021-10-06,116.62754501
2021-10-07,116.23330822
2021-10-08,116.39698796
2021-10-09,116.39698796
2021-10-10,116.39698796
2021-10-11,116.17571123
2021-10-12,116.12830352
2021-10-13,115.98964156
2021-10-14,116.03495280
2021-10-15,116.19837759
2021-10-16,116.19837759
2021-10-17,116.19837759
2021-10-18,116.37803039
2021-10-19,115.76256564
2021-10-20,115.89388415
2021-10-21,115.82887800
2021-10-22,115.82440990
2021-10-23,115.82440990
2021-10-24,115.82440990
2021-10-25,115.49811713
2021-10-26,115.54932853
2021-10-27,115.54253296
2021-10-28,115.27537424
2021-10-29,115.30301070
2021-10-30,115.30301070
2021-10-31,115.30301070
2021-11-01,115.07947183
2021-11-02,115.41640289
2021-11-03,115.41640289
2021-11-04,115.64644775
2021-11-05,115.62001340
2021-11-06,115.62001340
2021-11-07,115.62001340
2021-11-08,115.89299468
2021-11-09,116.46312123
2021-11-10,116.27078332
2021-11-11,116.20686799
2021-11-12,115.36651779
2021-11-13,115.36651779
2021-11-14,115.36651779
2021-11-15,115.32323746
2021-11-16,115.45866765
2021-11-17,115.21001148
2021-11-18,114.98929237
2021-11-19,115.28163390
2021-11-20,115.28163390
2021-11-21,115.28163390
2021-11-22,115.37399178
2021-11-23,115.37399178
2021-11-24,115.26671958
2021-11-25,114.88457582
2021-11-26,114.67244628
2021-11-27,114.67244628
2021-11-28,114.67244628
2021-11-29,115.21276037
2021-11-30,115.24204227
2021-12-01,115.75027938
2021-12-02,115.45031948
2021-12-03,115.73133756
2021-12-04,115.73133756
2021-12-05,115.73133756
2021-12-06,115.66801296
2021-12-07,115.86482046
2021-12-08,115.36066181
2021-12-09,115.21541316
2021-12-10,115.13613850
2021-12-11,115.13613850
2021-12-12,115.13613850
2021-12-13,115.15396537
2021-12-14,115.29268272
2021-12-15,115.59125895
2021-12-16,115.49214650
2021-12-17,115.45998332
2021-12-18,115.45998332
2021-12-19,115.45998332
2021-12-20,115.92180905
2021-12-21,116.30152716
2021-12-22,115.88688361
2021-12-23,115.55264266
2021-12-24,115.48280900
2021-12-25,115.48280900
2021-12-26,115.48280900
2021-12-27,115.35084633
2021-12-28,115.36183027
2021-12-29,115.38379943
2021-12-30,115.44736252
2021-12-31,115.44736252
2022-01-01,115.44736252
2022-01-02,115.44736252
2022-01-03,115.44736252
2022-01-04,115.26055945
2022-01-05,114.71786052
2022-01-06,114.76671610
2022-01-07,114.06555964
2022-01-08,114.06555964
2022-01-09,114.06555964
2022-01-10,114.06555964
2022-01-11,113.88946945
2022-01-12,113.43671052
2022-01-13,113.69532818
2022-01-14,113.70840883
2022-01-15,113.70840883
2022-01-16,113.70840883
2022-01-17,113.80585785
2022-01-18,113.44300585
2022-01-19,113.06727059
2022-01-20,112.85631228
2022-01-21,112.99275962
2022-01-22,112.99275962
2022-01-23,112.99275962
2022-01-24,113.47624694
2022-01-25,113.35638153
2022-01-26,113.54595625
2022-01-27,113.47961260
2022-01-28,112.73445236
2022-01-29,112.73445236
2022-01-30,112.73445236
2022-01-31,112.69036913
2022-02-01,112.89855771
2022-02-02,113.03202018
2022-02-03,112.95892045
2022-02-04,113.12949825
2022-02-05,113.12949825
2022-02-06,113.12949825
2022-02-07,112.58699162
2022-02-08,112.18696869
2022-02-09,111.86566476
2022-02-10,111.79160175
2022-02-11,111.79160175
2022-02-12,111.79160175
2022-02-13,111.79160175
2022-02-14,111.72954769
2022-02-15,111.39654783
2022-02-16,111.20355164
2022-02-17,111.13353566
2022-02-18,111.51545361
2022-02-19,111.51545361
2022-02-20,111.51545361
2022-02-21,111.50851300
2022-02-22,111.70186118
2022-02-23,111.70186118
2022-02-24,111.80310227
2022-02-25,111.76380493
2022-02-26,111.76380493
2022-02-27,111.76380493
2022-02-28,111.25158415
2022-03-01,111.66934531
2022-03-02,112.03612796
2022-03-03,112.96125318
2022-03-04,112.23158618
2022-03-05,112.23158618
2022-03-06,112.23158618
2022-03-07,112.32724935
2022-03-08,112.81661705
2022-03-09,112.23105752
2022-03-10,111.83889224
2022-03-11,111.35431087
2022-03-12,111.35431087
2022-03-13,111.35431087
2022-03-14,111.13084292
2022-03-15,110.39393108
2022-03-16,109.87362196
2022-03-17,110.00498763
2022-03-18,109.88507812
2022-03-19,109.88507812
2022-03-20,109.88507812
2022-03-21,109.88507812
2022-03-22,109.92851976
2022-03-23,108.87412871
2022-03-24,108.62641209
2022-03-25,108.71650456
2022-03-26,108.71650456
2022-03-27,108.71650456
2022-03-28,108.52013624
2022-03-29,107.15289506
2022-03-30,107.42846027
2022-03-31,108.20310638
2022-04-01,108.35066187
2022-04-02,108.35066187
2022-04-03,108.35066187
2022-04-04,108.26598626
2022-04-05,107.81224752
2022-04-06,107.91589541
2022-04-07,106.91655289
2022-04-08,107.47352901
2022-04-09,107.47352901
2022-04-10,107.47352901
2022-04-11,107.20944022
2022-04-12,106.60436847
2022-04-13,106.58745292
2022-04-14,107.22559925
2022-04-15,107.64706534
2022-04-16,107.64706534
2022-04-17,107.64706534
2022-04-18,106.80674544
2022-04-19,106.55242224
2022-04-20,106.60740489
2022-04-21,105.85417763
2022-04-22,106.12431252
2022-04-23,106.12431252
2022-04-24,106.12431252
2022-04-25,105.79197203
2022-04-26,106.13087153
2022-04-27,106.06449283
2022-04-28,106.40388234
2022-04-29,106.40388234
2022-04-30,106.40388234
2022-05-01,106.40388234
2022-05-02,106.06845570
2022-05-03,106.06845570
2022-05-04,106.06845570
2022-05-05,106.06845570
2022-05-06,105.40318066
2022-05-07,105.40318066
2022-05-08,105.40318066
2022-05-09,105.21790548
2022-05-10,105.19551732
2022-05-11,105.70887597
2022-05-12,105.82977479
2022-05-13,106.06477531
2022-05-14,106.06477531
2022-05-15,106.06477531
2022-05-16,106.08013200
2022-05-17,106.01071963
2022-05-18,106.02609182
2022-05-19,105.63250611
2022-05-20,105.87011376
2022-05-21,105.87011376
2022-05-22,105.87011376
2022-05-23,106.21393489
2022-05-24,106.29739568
2022-05-25,106.28055413
2022-05-26,106.69675824
2022-05-27,106.84110711
2022-05-28,106.84110711
2022-05-29,106.84110711
2022-05-30,106.94643941
2022-05-31,106.89292983
2022-06-01,106.48192320
2022-06-02,106.34942966
2022-06-03,105.86488730
2022-06-04,105.86488730
2022-06-05,105.86488730
2022-06-06,105.81980506
2022-06-07,105.62059684
2022-06-08,105.09357467
2022-06-09,105.30561767
2022-06-10,105.17355495
2022-06-11,105.17355495
2022-06-12,105.17355495
2022-06-13,105.05376027
2022-06-14,103.90141643
2022-06-15,103.12428038
2022-06-16,102.91635347
2022-06-17,103.38802334
2022-06-18,103.38802334
2022-06-19,103.38802334
2022-06-20,103.83120996
2022-06-21,103.39271882
2022-06-22,103.14247763
2022-06-23,103.36546991
2022-06-24,103.88637689
2022-06-25,103.88637689
2022-06-26,103.88637689
2022-06-27,104.11871025
2022-06-28,103.84727944
2022-06-29,103.71840507
2022-06-30,103.83492015
2022-07-01,103.99020673
2022-07-02,103.99020673
2022-07-03,103.99020673
2022-07-04,105.01517393
2022-07-05,105.54883206
2022-07-06,105.48582891
2022-07-07,105.83397993
2022-07-08,105.08947926
2022-07-09,105.08947926
2022-07-10,105.08947926
2022-07-11,105.03279862
2022-07-12,104.58961441
2022-07-13,105.00776275
2022-07-14,105.15713766
2022-07-15,104.72175598
2022-07-16,104.72175598
2022-07-17,104.72175598
2022-07-18,104.72175598
2022-07-19,104.90318443
2022-07-20,104.99598011
2022-07-21,104.77445308
2022-07-22,104.79687052
2022-07-23,104.79687052
2022-07-24,104.79687052
2022-07-25,105.30407679
2022-07-26,105.86056903
2022-07-27,105.84080603
2022-07-28,105.82606992
2022-07-29,106.07919879
2022-07-30,106.07919879
2022-07-31,106.07919879
2022-08-01,107.06742953
2022-08-02,107.09157163
2022-08-03,107.57290691
2022-08-04,106.41264178
2022-08-05,106.30183908
2022-08-06,106.30183908
2022-08-07,106.30183908
2022-08-08,106.55611893
2022-08-09,105.85699582
2022-08-10,106.10048776
2022-08-11,106.10048776
2022-08-12,105.72241650
2022-08-13,105.72241650
2022-08-14,105.72241650
2022-08-15,105.82913630
2022-08-16,105.97894506
2022-08-17,106.34826536
2022-08-18,105.92495524
2022-08-19,105.49880495
2022-08-20,105.49880495
2022-08-21,105.49880495
2022-08-22,105.47317729
2022-08-23,105.21189734
2022-08-24,104.84385571
2022-08-25,104.90637253
2022-08-26,104.67048646
2022-08-27,104.67048646
2022-08-28,104.67048646
2022-08-29,104.76311565
2022-08-30,104.23504480
2022-08-31,104.38417106
2022-09-01,104.31478387
2022-09-02,104.06369506
2022-09-03,104.06369506
2022-09-04,104.06369506
2022-09-05,103.95342251
2022-09-06,104.40461976
2022-09-07,104.10426041
2022-09-08,103.19146593
2022-09-09,103.90026613
2022-09-10,103.90026613
2022-09-11,103.90026613
2022-09-12,103.63366864
2022-09-13,103.39638941
2022-09-14,103.50454234
2022-09-15,102.66034956
2022-09-16,102.49656226
2022-09-17,102.49656226
2022-09-18,102.49656226
2022-09-19,102.49656226
2022-09-20,102.61210079
2022-09-21,102.60520146
2022-09-22,102.31840217
2022-09-23,102.31840217
2022-09-24,102.31840217
2022-09-25,102.31840217
2022-09-26,101.83258979
2022-09-27,101.03928398
2022-09-28,100.99895041
2022-09-29,100.92425441
2022-09-30,101.30740880
2022-10-01,101.30740880
2022-10-02,101.30740880
2022-10-03,101.54115690
2022-10-04,101.47753781
2022-10-05,102.03056522
2022-10-06,102.17659157
2022-10-07,101.75649967
2022-10-08,101.75649967
2022-10-09,101.75649967
2022-10-10,101.75649967
2022-10-11,101.40793716
2022-10-12,100.88814857
2022-10-13,101.19213586
2022-10-14,101.02400047
2022-10-15,101.02400047
2022-10-16,101.02400047
2022-10-17,100.80810703
2022-10-18,100.75535112
2022-10-19,100.93026110
2022-10-20,100.67247280
2022-10-21,100.08617827
2022-10-22,100.08617827
2022-10-23,100.08617827
2022-10-24,99.69341779
2022-10-25,100.63667474
2022-10-26,100.50664622
2022-10-27,100.68653824
2022-10-28,101.08076299
2022-10-29,101.08076299
2022-10-30,101.08076299
2022-10-31,101.48200278
2022-11-01,100.87233443
2022-11-02,101.03257104
2022-11-03,101.03257104
2022-11-04,100.83903183
2022-11-05,100.83903183
2022-11-06,100.83903183
2022-11-07,100.51290277
2022-11-08,100.59431189
2022-11-09,100.51429525
2022-11-10,100.91889273
2022-11-11,101.19250030
2022-11-12,101.19250030
2022-11-13,101.19250030
2022-11-14,102.56157816
2022-11-15,102.52671738
2022-11-16,102.49347401
2022-11-17,102.84062556
2022-11-18,103.15499423
2022-11-19,103.15499423
2022-11-20,103.15499423
2022-11-21,102.83450229
2022-11-22,102.63535639
2022-11-23,102.63535639
2022-11-24,102.52654095
2022-11-25,103.15726024
2022-11-26,103.15726024
2022-11-27,103.15726024
2022-11-28,103.35059180
2022-11-29,103.50219286
2022-11-30,103.26826869
2022-12-01,103.40638153
2022-12-02,104.18958477
2022-12-03,104.18958477
2022-12-04,104.18958477
2022-12-05,104.54421934
2022-12-06,104.43851269
2022-12-07,103.99922258
2022-12-08,103.95831636
2022-12-09,104.23002774
2022-12-10,104.23002774
2022-12-11,104.23002774
2022-12-12,104.35706934
2022-12-13,104.00731620
2022-12-14,103.95937465
2022-12-15,104.62831455
2022-12-16,104.56419549
2022-12-17,104.56419549
2022-12-18,104.56419549
2022-12-19,104.47086358
2022-12-20,104.52909470
2022-12-21,104.61197038
2022-12-22,104.73949122
2022-12-23,104.81393942
2022-12-24,104.81393942
2022-12-25,104.81393942
2022-12-26,104.69892006
2022-12-27,104.38129317
2022-12-28,104.44936042
2022-12-29,104.12873838
2022-12-30,104.01805869
2022-12-31,104.01805869
2023-01-01,104.01805869
2023-01-02,104.01805869
2023-01-03,104.01805869
2023-01-04,103.96630211
2023-01-05,104.62582046
2023-01-06,104.44380397
2023-01-07,104.44380397
2023-01-08,104.44380397
2023-01-09,104.44380397
2023-01-10,103.94360087
2023-01-11,105.10895301
2023-01-12,104.99914873
2023-01-13,105.16728187
2023-01-14,105.16728187
2023-01-15,105.16728187
2023-01-16,105.80581848
2023-01-17,105.59272620
2023-01-18,105.31213233
2023-01-19,105.28083430
2023-01-20,106.13396196
2023-01-21,106.13396196
2023-01-22,106.13396196
2023-01-23,105.72678177
2023-01-24,105.68471805
2023-01-25,105.40279540
2023-01-26,105.50533535
2023-01-27,105.67926406
2023-01-28,105.67926406
2023-01-29,105.67926406
2023-01-30,105.40417438
2023-01-31,105.47733141
2023-02-01,105.11304308
2023-02-02,105.36046173
2023-02-03,105.78481922
2023-02-04,105.78481922
2023-02-05,105.78481922
2023-02-06,105.95886222
2023-02-07,105.01885866
2023-02-08,104.71429420
2023-02-09,104.70733342
2023-02-10,104.60761696
2023-02-11,104.60761696
2023-02-12,104.60761696
2023-02-13,104.49117906
2023-02-14,104.27415778
2023-02-15,104.26203633
2023-02-16,103.84886913
2023-02-17,103.74968256
2023-02-18,103.74968256
2023-02-19,103.74968256
2023-02-20,103.40064632
2023-02-21,103.71914234
2023-02-22,103.58278859
2023-02-23,103.58278859
2023-02-24,103.24636485
2023-02-25,103.24636485
2023-02-26,103.24636485
2023-02-27,103.33886606
2023-02-28,102.76223994
2023-03-01,102.91599178
2023-03-02,102.88056449
2023-03-03,102.59486527
2023-03-04,102.59486527
2023-03-05,102.59486527
2023-03-06,102.61331788
2023-03-07,102.91895709
2023-03-08,102.91444811
2023-03-09,102.36674359
2023-03-10,102.45573581
2023-03-11,102.45573581
2023-03-12,102.45573581
2023-03-13,103.33627442
2023-03-14,103.95904567
2023-03-15,104.28736539
2023-03-16,103.91529644
2023-03-17,104.73030899
2023-03-18,104.73030899
2023-03-19,104.73030899
2023-03-20,104.47574270
2023-03-21,104.47574270
2023-03-22,105.41600735
2023-03-23,104.72103282
2023-03-24,105.66353248
2023-03-25,105.66353248
2023-03-26,105.66353248
2023-03-27,106.11950063
2023-03-28,106.04210481
2023-03-29,105.59188460
2023-03-30,105.11397394
2023-03-31,105.05654660
2023-04-01,105.05654660
2023-04-02,105.05654660
2023-04-03,105.14046661
2023-04-04,105.18848048
2023-04-05,105.65622010
2023-04-06,106.17217376
2023-04-07,106.52067288
2023-04-08,106.52067288
2023-04-09,106.52067288
2023-04-10,106.29436492
2023-04-11,105.94356514
2023-04-12,105.63339607
2023-04-13,105.45350250
2023-04-14,105.74041944
2023-04-15,105.74041944
2023-04-16,105.74041944
2023-04-17,105.81530671
2023-04-18,105.36665023
2023-04-19,105.03870960
2023-04-20,105.02722299
2023-04-21,104.95650963
2023-04-22,104.95650963
2023-04-23,104.95650963
2023-04-24,105.34735991
2023-04-25,105.24043571
2023-04-26,105.66452541
2023-04-27,105.91515966
2023-04-28,105.74800467
2023-04-29,105.74800467
2023-04-30,105.74800467
2023-05-01,105.60900452
2023-05-02,105.70300002
2023-05-03,105.70300002
2023-05-04,105.70300002
2023-05-05,105.70300002
2023-05-06,105.70300002
2023-05-07,105.70300002
2023-05-08,105.31857776
2023-05-09,106.21193902
2023-05-10,106.12570831
2023-05-11,105.98901521
2023-05-12,106.39822926
2023-05-13,106.39822926
2023-05-14,106.39822926
2023-05-15,106.51785343
2023-05-16,106.21309989
2023-05-17,106.31792702
2023-05-18,105.98178652
2023-05-19,105.74629065
2023-05-20,105.74629065
2023-05-21,105.74629065
2023-05-22,105.40089080
2023-05-23,105.35952664
2023-05-24,105.12252386
2023-05-25,105.29102528
2023-05-26,104.87463318
2023-05-27,104.87463318
2023-05-28,104.87463318
2023-05-29,104.56723158
2023-05-30,104.28336229
2023-05-31,104.51920130
2023-06-01,105.06315643
2023-06-02,105.10972956
2023-06-03,105.10972956
2023-06-04,105.10972956
2023-06-05,105.43949662
2023-06-06,104.81248800
2023-06-07,105.02016252
2023-06-08,105.05645854
2023-06-09,104.63327358
2023-06-10,104.63327358
2023-06-11,104.63327358
2023-06-12,104.88567760
2023-06-13,104.61552482
2023-06-14,104.88507425
2023-06-15,104.51554777
2023-06-16,104.21397840
2023-06-17,104.21397840
2023-06-18,104.21397840
2023-06-19,104.64420778
2023-06-20,104.44573633
2023-06-21,104.30831175
2023-06-22,104.44596816
2023-06-23,104.45420289
2023-06-24,104.45420289
2023-06-25,104.45420289
2023-06-26,104.29000088
2023-06-27,104.55124034
2023-06-28,104.45863659
2023-06-29,104.40431674
2023-06-30,104.43964518
2023-07-01,104.43964518
2023-07-02,104.43964518
2023-07-03,104.09841955
2023-07-04,104.02074651
2023-07-05,103.86020952
2023-07-06,103.93328556
2023-07-07,103.65575646
2023-07-08,103.65575646
2023-07-09,103.65575646
2023-07-10,103.42344245
2023-07-11,103.52033532
2023-07-12,104.12959235
2023-07-13,104.18830030
2023-07-14,104.78124092
2023-07-15,104.78124092
2023-07-16,104.78124092
2023-07-17,104.78124092
2023-07-18,105.24833065
2023-07-19,105.15657231
2023-07-20,105.26628731
2023-07-21,105.03465148
2023-07-22,105.03465148
2023-07-23,105.03465148
2023-07-24,104.70457442
2023-07-25,104.63060901
2023-07-26,104.43383933
2023-07-27,104.50462156
2023-07-28,104.74918411
2023-07-29,104.74918411
2023-07-30,104.74918411
2023-07-31,104.52577872
2023-08-01,104.42635673
2023-08-02,104.67082374
2023-08-03,104.61248190
2023-08-04,104.57108245
2023-08-05,104.57108245
2023-08-06,104.57108245
2023-08-07,104.41818447
2023-08-08,104.80642141
2023-08-09,105.08083009
2023-08-10,105.07661173
2023-08-11,105.07661173
2023-08-12,105.07661173
2023-08-13,105.07661173
2023-08-14,104.78338189
2023-08-15,104.44203850
2023-08-16,104.26946944
2023-08-17,104.37863499
2023-08-18,103.98055158
2023-08-19,103.98055158
2023-08-20,103.98055158
2023-08-21,104.21128442
2023-08-22,104.01598799
2023-08-23,103.92584149
2023-08-24,103.93663668
2023-08-25,104.21270964
2023-08-26,104.21270964
2023-08-27,104.21270964
2023-08-28,104.04800249
2023-08-29,104.03657968
2023-08-30,104.28922471
2023-08-31,104.47761297
2023-09-01,104.61711325
2023-09-02,104.61711325
2023-09-03,104.61711325
2023-09-04,104.79910110
2023-09-05,104.74658658
2023-09-06,104.71372485
2023-09-07,104.58502278
2023-09-08,104.28445808
2023-09-09,104.28445808
2023-09-10,104.28445808
2023-09-11,104.61800274
2023-09-12,104.45633549
2023-09-13,104.52894309
2023-09-14,104.43225988
2023-09-15,104.73073689
2023-09-16,104.73073689
2023-09-17,104.73073689
2023-09-18,104.73073689
2023-09-19,104.60771650
2023-09-20,104.49394839
2023-09-21,104.30489919
2023-09-22,103.99747166
2023-09-23,103.99747166
2023-09-24,103.99747166
2023-09-25,104.07917582
2023-09-26,104.18016676
2023-09-27,104.05993441
2023-09-28,104.14646368
2023-09-29,103.88583247
2023-09-30,103.88583247
2023-10-01,103.88583247
2023-10-02,104.00775600
2023-10-03,103.96882246
2023-10-04,103.76557880
2023-10-05,103.59186246
2023-10-06,104.00491523
2023-10-07,104.00491523
2023-10-08,104.00491523
2023-10-09,104.00491523
2023-10-10,104.01832687
2023-10-11,104.24096530
2023-10-12,104.19554251
2023-10-13,104.30489479
2023-10-14,104.30489479
2023-10-15,104.30489479
2023-10-16,104.18366048
2023-10-17,104.12154670
2023-10-18,104.00252755
2023-10-19,103.69066547
2023-10-20,103.44273881
2023-10-21,103.44273881
2023-10-22,103.44273881
2023-10-23,103.77239427
2023-10-24,103.83649624
2023-10-25,104.11777207
2023-10-26,104.04429095
2023-10-27,103.77769452
2023-10-28,103.77769452
2023-10-29,103.77769452
2023-10-30,104.10928812
2023-10-31,104.19158068
2023-11-01,104.24058771
2023-11-02,104.10664887
2023-11-03,104.10664887
2023-11-04,104.10664887
2023-11-05,104.10664887
2023-11-06,104.66715574
2023-11-07,105.14335624
2023-11-08,104.97929591
2023-11-09,105.00890354
2023-11-10,105.07455395
2023-11-11,105.07455395
2023-11-12,105.07455395
2023-11-13,104.81314664
2023-11-14,104.74345827
2023-11-15,104.81270469
2023-11-16,105.54470719
2023-11-17,105.38883127
2023-11-18,105.38883127
2023-11-19,105.38883127
2023-11-20,105.64419273
2023-11-21,105.67229947
2023-11-22,105.72504601
2023-11-23,105.72504601
2023-11-24,105.69143433
2023-11-25,105.69143433
2023-11-26,105.69143433
2023-11-27,105.57836775
2023-11-28,105.56486512
2023-11-29,105.77469207
2023-11-30,106.40810731
2023-12-01,106.49280806
2023-12-02,106.49280806
2023-12-03,106.49280806
2023-12-04,106.49464304
2023-12-05,106.79251047
2023-12-06,106.78244634
2023-12-07,106.87966033
2023-12-08,106.96100099
2023-12-09,106.96100099
2023-12-10,106.96100099
2023-12-11,107.11690339
2023-12-12,106.69641427
2023-12-13,106.76283215
2023-12-14,106.79062348
2023-12-15,107.90976818
2023-12-16,107.90976818
2023-12-17,107.90976818
2023-12-18,107.74040542
2023-12-19,107.86979669
2023-12-20,107.73067928
2023-12-21,107.79811502
2023-12-22,108.00567404
2023-12-23,108.00567404
2023-12-24,108.00567404
2023-12-25,108.08723409
2023-12-26,108.11025732
2023-12-27,108.19084379
2023-12-28,108.15182249
2023-12-29,108.26736389
2023-12-30,108.26736389
2023-12-31,108.26736389
2024-01-01,108.26736389
2024-01-02,108.26736389
2024-01-03,108.26736389
2024-01-04,108.30582132
2024-01-05,108.07123015
2024-01-06,108.07123015
2024-01-07,108.07123015
2024-01-08,108.07123015
2024-01-09,107.79147588
2024-01-10,107.90365285
2024-01-11,107.97238985
2024-01-12,108.02857458
2024-01-13,108.02857458
2024-01-14,108.02857458
2024-01-15,108.25380789
2024-01-16,108.51305530
2024-01-17,108.42716027
2024-01-18,108.33982317
2024-01-19,108.11811796
2024-01-20,108.11811796
2024-01-21,108.11811796
2024-01-22,107.99144894
2024-01-23,107.97381188
2024-01-24,108.12737580
2024-01-25,108.21722273
2024-01-26,108.11641741
2024-01-27,108.11641741
2024-01-28,108.11641741
2024-01-29,108.38741770
2024-01-30,108.25646489
2024-01-31,108.41292666
2024-02-01,108.36578427
2024-02-02,108.56541832
2024-02-03,108.56541832
2024-02-04,108.56541832
2024-02-05,108.66462442
2024-02-06,107.99978849
2024-02-07,107.95123265
2024-02-08,108.13024840
2024-02-09,108.08857489
2024-02-10,108.08857489
2024-02-11,108.08857489
2024-02-12,108.08857489
2024-02-13,107.97075478
2024-02-14,107.89456241
2024-02-15,107.32612012
2024-02-16,107.54671587
2024-02-17,107.54671587
2024-02-18,107.54671587
2024-02-19,107.48479155
2024-02-20,107.38073359
2024-02-21,107.49952782
2024-02-22,107.61789297
2024-02-23,107.61789297
2024-02-24,107.61789297
2024-02-25,107.61789297
2024-02-26,107.46821187
2024-02-27,107.51579890
2024-02-28,107.36635000
2024-02-29,107.46343420
2024-03-01,107.54880476
2024-03-02,107.54880476
2024-03-03,107.54880476
2024-03-04,107.68338542
2024-03-05,107.91246750
2024-03-06,107.81614267
2024-03-07,107.92565702
2024-03-08,108.01083357
2024-03-09,108.01083357
2024-03-10,108.01083357
2024-03-11,108.25126223
2024-03-12,108.39760116
2024-03-13,108.25449161
2024-03-14,108.09615902
2024-03-15,107.96726375
2024-03-16,107.96726375
2024-03-17,107.96726375
2024-03-18,107.75716205
2024-03-19,107.67568223
2024-03-20,107.67568223
2024-03-21,107.71648335
2024-03-22,108.16625600
2024-03-23,108.16625600
2024-03-24,108.16625600
2024-03-25,108.21493449
2024-03-26,108.34564352
2024-03-27,108.21920134
2024-03-28,108.26697038
2024-03-29,108.29882274
2024-03-30,108.29882274
2024-03-31,108.29882274
2024-04-01,108.29882274
2024-04-02,108.42624670
2024-04-03,108.15875731
2024-04-04,108.19351369
2024-04-05,108.26264296
2024-04-06,108.26264296
2024-04-07,108.26264296
2024-04-08,108.31896249
2024-04-09,107.99220642
2024-04-10,108.00704228
2024-04-11,108.11952675
2024-04-12,107.39965689
2024-04-13,107.39965689
2024-04-14,107.39965689
2024-04-15,107.31867658
2024-04-16,107.37652725
2024-04-17,107.31335184
2024-04-18,106.97837289
2024-04-19,107.40268485
2024-04-20,107.40268485
2024-04-21,107.40268485
2024-04-22,107.23445777
2024-04-23,107.09951479
2024-04-24,107.25045153
2024-04-25,107.29221764
2024-04-26,107.30876317
2024-04-27,107.30876317
2024-04-28,107.30876317
2024-04-29,107.30876317
2024-04-30,107.18318294
2024-05-01,107.34618037
2024-05-02,107.14869099
2024-05-03,107.14869099
2024-05-04,107.14869099
2024-05-05,107.14869099
2024-05-06,107.14869099
2024-05-07,107.42745856
2024-05-08,107.96315160
2024-05-09,107.90692126
2024-05-10,107.86037356
2024-05-11,107.86037356
2024-05-12,107.86037356
2024-05-13,107.97308992
2024-05-14,107.90969698
2024-05-15,107.93009094
2024-05-16,108.11192800
2024-05-17,108.46725872
2024-05-18,108.46725872
2024-05-19,108.46725872
2024-05-20,108.32043017
2024-05-21,108.24312025
2024-05-22,108.18829100
2024-05-23,108.19037341
2024-05-24,108.10413724
2024-05-25,108.10413724
2024-05-26,108.10413724
2024-05-27,107.98172466
2024-05-28,107.97009352
2024-05-29,108.07310422
2024-05-30,107.86602761
2024-05-31,107.84769599
2024-06-01,107.84769599
2024-06-02,107.84769599
2024-06-03,107.98732360
2024-06-04,108.18880948
2024-06-05,108.37092868
2024-06-06,108.57728416
2024-06-07,108.71549805
2024-06-08,108.71549805
2024-06-09,108.71549805
2024-06-10,108.74657155
2024-06-11,108.39976818
2024-06-12,108.43859167
2024-06-13,108.56970065
2024-06-14,108.79523933
2024-06-15,108.79523933
2024-06-16,108.79523933
2024-06-17,108.94215327
2024-06-18,108.98547804
2024-06-19,108.92270644
2024-06-20,109.08211286
2024-06-21,109.01711301
2024-06-22,109.01711301
2024-06-23,109.01711301
2024-06-24,108.95359888
2024-06-25,109.05791868
2024-06-26,109.08362003
2024-06-27,109.01530041
2024-06-28,108.89162070
2024-06-29,108.89162070
2024-06-30,108.89162070
2024-07-01,108.99634743
2024-07-02,109.09043144
2024-07-03,109.00246037
2024-07-04,109.10650714
2024-07-05,109.27902319
2024-07-06,109.27902319
2024-07-07,109.27902319
2024-07-08,109.34041472
2024-07-09,109.58006890
2024-07-10,109.58018977
2024-07-11,109.64269672
2024-07-12,109.69180415
2024-07-13,109.69180415
2024-07-14,109.69180415
2024-07-15,109.69180415
2024-07-16,110.13449384
2024-07-17,110.43253375
2024-07-18,110.46079763
2024-07-19,110.44566627
2024-07-20,110.44566627
2024-07-21,110.44566627
2024-07-22,110.30036108
2024-07-23,110.30036108
2024-07-24,110.18326467
2024-07-25,110.26210333
2024-07-26,110.42138289
2024-07-27,110.42138289
2024-07-28,110.42138289
2024-07-29,110.24236576
2024-07-30,110.46258481
2024-07-31,110.35420091
2024-08-01,110.63704612
2024-08-02,110.85507335
2024-08-03,110.85507335
2024-08-04,110.85507335
2024-08-05,111.14161819
2024-08-06,112.07220952
2024-08-07,111.49838737
2024-08-08,111.55051220
2024-08-09,111.71016452
2024-08-10,111.71016452
2024-08-11,111.71016452
2024-08-12,111.71016452
2024-08-13,111.47888505
2024-08-14,111.55476672
2024-08-15,111.70507617
2024-08-16,111.66325066
2024-08-17,111.66325066
2024-08-18,111.66325066
2024-08-19,111.37501989
2024-08-20,111.56685144
2024-08-21,111.56237850
2024-08-22,111.77615790
2024-08-23,111.92942157
2024-08-24,111.92942157
2024-08-25,111.92942157
2024-08-26,111.78265960
2024-08-27,112.12188901
2024-08-28,112.02917520
2024-08-29,112.13058345
2024-08-30,112.10983290
2024-08-31,112.10983290
2024-09-01,112.10983290
2024-09-02,112.06649752
2024-09-03,112.00546498
2024-09-04,112.00258431
2024-09-05,112.19355521
2024-09-06,112.46734563
2024-09-07,112.46734563
2024-09-08,112.46734563
2024-09-09,112.54088150
2024-09-10,112.69125592
2024-09-11,112.77422024
2024-09-12,113.08836309
2024-09-13,112.88970404
2024-09-14,112.88970404
2024-09-15,112.88970404
2024-09-16,112.88970404
2024-09-17,113.11500254
2024-09-18,113.17151151
2024-09-19,113.03047638
2024-09-20,113.00004315
2024-09-21,113.00004315
2024-09-22,113.00004315
2024-09-23,113.00004315
2024-09-24,113.08531603
2024-09-25,113.13141718
2024-09-26,113.19985501
2024-09-27,113.14702317
2024-09-28,113.14702317
2024-09-29,113.14702317
2024-09-30,113.00452366
2024-10-01,113.12788889
2024-10-02,113.02713923
2024-10-03,113.09460129
2024-10-04,112.93910390
2024-10-05,112.93910390
2024-10-06,112.93910390
2024-10-07,112.87551738
2024-10-08,112.28644534
2024-10-09,112.28062127
2024-10-10,112.23328960
2024-10-11,112.11539044
2024-10-12,112.11539044
2024-10-13,112.11539044
2024-10-14,112.11539044
2024-10-15,112.19876258
2024-10-16,112.27943304
2024-10-17,112.38711093
2024-10-18,112.39802125
2024-10-19,112.39802125
2024-10-20,112.39802125
2024-10-21,112.38380683
2024-10-22,112.44291285
2024-10-23,112.19184480
2024-10-24,112.10177023
2024-10-25,112.10259586
2024-10-26,112.10259586
2024-10-27,112.10259586
2024-10-28,112.18213859
2024-10-29,111.99872943
2024-10-30,112.05066335
2024-10-31,112.13494551
2024-11-01,111.93704583
2024-11-02,111.93704583
2024-11-03,111.93704583
2024-11-04,111.93704583
2024-11-05,111.97376387
2024-11-06,112.04472579
2024-11-07,111.85960975
2024-11-08,111.91782138
2024-11-09,111.91782138
2024-11-10,111.91782138
2024-11-11,112.06643359
2024-11-12,111.92262109
2024-11-13,111.82770444
2024-11-14,111.70885698
2024-11-15,111.75216226
2024-11-16,111.75216226
2024-11-17,111.75216226
2024-11-18,111.63990017
2024-11-19,111.80375539
2024-11-20,111.87165359
2024-11-21,111.89103994
2024-11-22,111.81325754
2024-11-23,111.81325754
2024-11-24,111.81325754
2024-11-25,111.81454865
2024-11-26,111.86776209
2024-11-27,111.95443857
2024-11-28,112.03537849
2024-11-29,112.15332945
2024-11-30,112.15332945
2024-12-01,112.15332945
2024-12-02,112.23837790
2024-12-03,112.31235803
2024-12-04,112.40864240
2024-12-05,112.44230069
2024-12-06,112.50731978
2024-12-07,112.50731978
2024-12-08,112.50731978
2024-12-09,112.49388933
2024-12-10,112.66601072
2024-12-11,112.60873774
2024-12-12,112.50937449
2024-12-13,112.49446610
2024-12-14,112.49446610
2024-12-15,112.49446610
2024-12-16,112.46676513
2024-12-17,112.40680314
2024-12-18,112.37454183
2024-12-19,112.41996126
2024-12-20,112.06270827
2024-12-21,112.06270827
2024-12-22,112.06270827
2024-12-23,112.16030088
2024-12-24,112.22958824
2024-12-25,112.22277523
2024-12-26,112.23456210
2024-12-27,112.24634976
2024-12-28,112.24634976
2024-12-29,112.24634976
2024-12-30,112.26726002
2024-12-31,112.26726002
2025-01-01,112.26726002
2025-01-02,112.26726002
2025-01-03,112.26726002
2025-01-04,112.26726002
2025-01-05,112.26726002
2025-01-06,112.38069946
2025-01-07,112.52450607
2025-01-08,112.54892884
2025-01-09,112.50897363
2025-01-10,112.54561251
2025-01-11,112.54561251
2025-01-12,112.54561251
2025-01-13,112.54561251
2025-01-14,112.50748678
2025-01-15,112.28965890
2025-01-16,112.33899460
2025-01-17,112.56224543
2025-01-18,112.56224543
2025-01-19,112.56224543
2025-01-20,112.68634542
2025-01-21,112.60554413
2025-01-22,112.79635040
2025-01-23,112.68159387
2025-01-24,112.69026303
2025-01-25,112.69026303
2025-01-26,112.69026303
2025-01-27,112.80237418
2025-01-28,112.84980262
2025-01-29,112.90849896
2025-01-30,112.99012639
2025-01-31,112.98602270
2025-02-01,112.98602270
2025-02-02,112.98602270
2025-02-03,112.95680689
2025-02-04,112.98703797
2025-02-05,112.94807868
2025-02-06,113.08639015
2025-02-07,113.17790056
2025-02-08,113.17790056
2025-02-09,113.17790056
2025-02-10,113.14700922
2025-02-11,113.14700922
2025-02-12,113.05598652
2025-02-13,113.01321552
2025-02-14,112.97220585
2025-02-15,112.97220585
2025-02-16,112.97220585
2025-02-17,113.08732566
2025-02-18,113.21682558
2025-02-19,113.32961592
2025-02-20,113.25734585
2025-02-21,113.33372944
2025-02-22,113.33372944
2025-02-23,113.33372944
2025-02-24,113.33372944
2025-02-25,113.35424840
2025-02-26,113.59432057
2025-02-27,113.69088892
2025-02-28,113.83974474
2025-03-01,113.83974474
2025-03-02,113.83974474
2025-03-03,113.97525912
2025-03-04,114.14990842
2025-03-05,114.33081262
2025-03-06,114.38441296
2025-03-07,114.33377395
2025-03-08,114.33377395
2025-03-09,114.33377395
2025-03-10,114.61506625
2025-03-11,114.69731517
2025-03-12,114.92210688
2025-03-13,114.85437363
2025-03-14,114.83419877
2025-03-15,114.83419877
2025-03-16,114.83419877
2025-03-17,114.88973569
2025-03-18,115.01362991
2025-03-19,115.05125869
2025-03-20,115.05125869
2025-03-21,115.08579236
2025-03-22,115.08579236
2025-03-23,115.08579236
2025-03-24,115.38769957
2025-03-25,115.56674470
2025-03-26,115.52803215
2025-03-27,115.58480332
2025-03-28,115.60059336
2025-03-29,115.60059336
2025-03-30,115.60059336
2025-03-31,115.60661361
2025-04-01,115.89847973
2025-04-02,115.85312923
2025-04-03,115.85956754
2025-04-04,116.11285486
2025-04-05,116.11285486
2025-04-06,116.11285486
2025-04-07,116.30103676
2025-04-08,116.62736677
2025-04-09,116.20415183
2025-04-10,116.18274226
2025-04-11,115.87252226
2025-04-12,115.87252226
2025-04-13,115.87252226
2025-04-14,116.07729369
2025-04-15,115.98132911
2025-04-16,116.12876585
2025-04-17,116.34038579
2025-04-18,116.32833188
2025-04-19,116.32833188
2025-04-20,116.32833188
2025-04-21,116.37582269
2025-04-22,116.51830382
2025-04-23,116.54771397
2025-04-24,116.35534311
2025-04-25,116.42265514
2025-04-26,116.42265514
2025-04-27,116.42265514
2025-04-28,116.51684223
2025-04-29,116.51684223
2025-04-30,116.63485014
2025-05-01,116.85328494
2025-05-02,116.93101902
2025-05-03,116.93101902
2025-05-04,116.93101902
2025-05-05,116.93101902
2025-05-06,116.93101902
2025-05-07,116.70702070
2025-05-08,116.62656685
2025-05-09,116.58835101
2025-05-10,116.58835101
2025-05-11,116.58835101
2025-05-12,116.42557956
2025-05-13,116.30455133
2025-05-14,116.19958566
2025-05-15,116.20395012
2025-05-16,116.12029548
2025-05-17,116.12029548
2025-05-18,116.12029548
2025-05-19,116.34004257
2025-05-20,116.29097790
2025-05-21,116.33168056
2025-05-22,116.30681885
2025-05-23,116.27424247
2025-05-24,116.27424247
2025-05-25,116.27424247
2025-05-26,116.30933497
2025-05-27,116.30933497
2025-05-28,116.41127824
2025-05-29,116.40476678
2025-05-30,116.31036461
2025-05-31,116.31036461
2025-06-01,116.31036461
2025-06-02,116.52648299
2025-06-03,116.63059125
2025-06-04,116.65402152
2025-06-05,116.59703976
2025-06-06,116.76075611
2025-06-07,116.76075611
2025-06-08,116.76075611
2025-06-09,116.71478670
2025-06-10,116.60111945
2025-06-11,116.60653417
2025-06-12,116.57410892
2025-06-13,116.72855306
2025-06-14,116.72855306
2025-06-15,116.72855306
2025-06-16,116.85069046
2025-06-17,116.72405750
2025-06-18,116.74248753
2025-06-19,116.74665465
2025-06-20,116.79935561
2025-06-21,116.79935561
2025-06-22,116.79935561
2025-06-23,116.82821194
2025-06-24,116.92488600
2025-06-25,117.06828630
2025-06-26,117.17055271
2025-06-27,117.31195120
2025-06-28,117.31195120
2025-06-29,117.31195120
2025-06-30,117.35650522
2025-07-01,117.40314715
2025-07-02,117.52347998
2025-07-03,117.46095302
2025-07-04,117.46412905
2025-07-05,117.46412905
2025-07-06,117.46412905
2025-07-07,117.46797917
2025-07-08,117.35276951
2025-07-09,117.27680284
2025-07-10,117.28473075
2025-07-11,117.38259641
2025-07-12,117.38259641
2025-07-13,117.38259641
2025-07-14,117.37774898
2025-07-15,117.36439257
2025-07-16,117.34994407
2025-07-17,117.27785811
2025-07-18,117.40264433
2025-07-19,117.40264433
2025-07-20,117.40264433
2025-07-21,117.40264433
2025-07-22,117.43781534
2025-07-23,117.51853610
2025-07-24,117.63909637
2025-07-25,117.63967492
2025-07-26,117.63967492
2025-07-27,117.63967492
2025-07-28,117.55218041
2025-07-29,117.56480834
2025-07-30,117.58971339
2025-07-31,117.66144323
2025-08-01,117.53989261
2025-08-02,117.53989261
2025-08-03,117.53989261
2025-08-04,117.44483857
2025-08-05,117.89524857
2025-08-06,117.96424016
2025-08-07,117.92668790
2025-08-08,118.01015676
2025-08-09,118.01015676
2025-08-10,118.01015676
2025-08-11,118.01015676
2025-08-12,117.97259307
2025-08-13,117.99710129
2025-08-14,118.09591112
2025-08-15,118.21405888
2025-08-16,118.21405888
2025-08-17,118.21405888
2025-08-18,118.14961744
2025-08-19,118.15605281
2025-08-20,118.14417895
2025-08-21,118.16326077
2025-08-22,118.17204621
2025-08-23,118.17204621
2025-08-24,118.17204621
2025-08-25,118.14282144
2025-08-26,118.29848276
2025-08-27,118.30083229
2025-08-28,118.33984932
2025-08-29,118.41605285
2025-08-30,118.41605285
2025-08-31,118.41605285
2025-09-01,118.39905115
2025-09-02,118.42661551
2025-09-03,118.44654979
2025-09-04,118.39160587
2025-09-05,118.48761720
2025-09-06,118.48761720
2025-09-07,118.48761720
2025-09-08,118.54904793
2025-09-09,118.75352026
2025-09-10,118.83103591
2025-09-11,118.79372653
2025-09-12,118.81283391
2025-09-13,118.81283391
2025-09-14,118.81283391
2025-09-15,118.81283391
2025-09-16,118.89305325
2025-09-17,118.95944991
2025-09-18,119.03600353
2025-09-19,119.01185910
2025-09-20,119.01185910
2025-09-21,119.01185910
2025-09-22,118.98754867
2025-09-23,118.98754867
2025-09-24,119.06603417
2025-09-25,119.07358081
2025-09-26,119.00942647
2025-09-27,119.00942647
2025-09-28,119.00942647
2025-09-29,118.93024426
2025-09-30,118.98978383
2025-10-01,119.03237015
2025-10-02,119.07765102
2025-10-03,119.17585912
2025-10-04,119.17585912
2025-10-05,119.17585912
2025-10-06,119.24586397
2025-10-07,119.29234160
2025-10-08,119.29805427
2025-10-09,119.37067457
2025-10-10,119.31974185
2025-10-11,119.31974185
2025-10-12,119.31974185
2025-10-13,119.31974185
2025-10-14,119.28012543
2025-10-15,119.43256030
2025-10-16,119.49741815
2025-10-17,119.54721201
2025-10-18,119.54721201
2025-10-19,119.54721201
2025-10-20,119.67376409
2025-10-21,119.65483158
2025-10-22,119.62711737
2025-10-23,119.61540001
2025-10-24,119.68421224
2025-10-25,119.68421224
2025-10-26,119.68421224
2025-10-27,119.63150930
2025-10-28,119.66925352
2025-10-29,119.69229691
2025-10-30,119.71078183
2025-10-31,119.54523319
2025-11-01,119.54523319
2025-11-02,119.54523319
2025-11-03,119.54523319
2025-11-04,119.58137159
2025-11-05,119.66103921
2025-11-06,119.70242506
2025-11-07,119.66499854
2025-11-08,119.66499854
2025-11-09,119.66499854
2025-11-10,119.70256043
2025-11-11,119.73286481
2025-11-12,119.74738170
2025-11-13,119.77817941
2025-11-14,119.71176385
2025-11-15,119.71176385
2025-11-16,119.71176385
2025-11-17,119.71048557
2025-11-18,119.70660970
2025-11-19,119.70649346
2025-11-20,119.63980665
2025-11-21,119.58829501
2025-11-22,119.58829501
2025-11-23,119.58829501
2025-11-24,119.58829501
2025-11-25,119.68710041
2025-11-26,119.77648764
2025-11-27,119.87993584
2025-11-28,119.85114967
2025-11-29,119.85114967
2025-11-30,119.85114967
2025-12-01,119.89669335
2025-12-02,119.97317545
2025-12-03,119.95470678
2025-12-04,120.01187120
2025-12-05,120.06248753
2025-12-06,120.06248753
2025-12-07,120.06248753
2025-12-08,120.10719304
2025-12-09,120.07842857
2025-12-10,120.03332963
2025-12-11,120.01609741
2025-12-12,120.10171197
2025-12-13,120.10171197
2025-12-14,120.10171197
2025-12-15,120.12409461
2025-12-16,120.19600534
2025-12-17,120.20341939
2025-12-18,120.19222593
2025-12-19,120.20775044
2025-12-20,120.20775044
2025-12-21,120.20775044
2025-12-22,120.26879759
2025-12-23,120.32516950
2025-12-24,120.36511637
2025-12-25,120.32851815
2025-12-26,120.35263223
2025-12-27,120.35263223
2025-12-28,120.35263223
2025-12-29,120.37675066
2025-12-30,120.34451569
2025-12-31,120.34451569
2026-01-01,120.34451569
2026-01-02,120.34451569
2026-01-03,120.34451569
2026-01-04,120.34451569
2026-01-05,120.39706701
2026-01-06,120.56062016
2026-01-07,120.59591766
2026-01-08,120.56499458
2026-01-09,120.60720945
2026-01-10,120.60720945
2026-01-11,120.60720945
2026-01-12,120.60720945
2026-01-13,120.65137798
2026-01-14,120.65817029
2026-01-15,120.72965869
2026-01-16,120.74310194
2026-01-17,120.74310194
2026-01-18,120.74310194
2026-01-19,120.73966366
2026-01-20,120.69140353
2026-01-21,120.76600832
2026-01-22,120.79785794
2026-01-23,120.81978142
2026-01-24,120.81978142
2026-01-25,120.81978142
2026-01-26,120.86066768
2026-01-27,120.96203993
2026-01-28,120.96836709
2026-01-29,121.05152631
2026-01-30,121.05887813
2026-01-31,121.05887813
2026-02-01,121.05887813
2026-02-02,120.99358006
2026-02-03,121.01674706
2026-02-04,121.02690751
2026-02-05,121.04501725
2026-02-06,121.03821537
2026-02-07,121.03821537
2026-02-08,121.03821537
2026-02-09,121.15429719
2026-02-10,121.19435952
2026-02-11,121.19435952
2026-02-12,121.34954575
2026-02-13,121.29514936
2026-02-14,121.29514936
2026-02-15,121.29514936
2026-02-16,121.33789110
2026-02-17,121.38584262
2026-02-18,121.38295182
2026-02-19,121.38842619
2026-02-20,121.33968667
2026-02-21,121.33968667
2026-02-22,121.33968667
2026-02-23,121.33968667
2026-02-24,121.35867839
2026-02-25,121.38589611
2026-02-26,121.39153679
2026-02-27,121.38722897
2026-02-28,121.38722897
2026-03-01,121.38722897
2026-03-02,121.43345347
2026-03-03,121.46369708
2026-03-04,121.36834358
2026-03-05,121.32598906
2026-03-06,121.33586002
2026-03-07,121.33586002
2026-03-08,121.33586002
2026-03-09,121.40404568
2026-03-10,121.36124735
2026-03-11,121.44387239
2026-03-12,121.45641572
2026-03-13,121.39153941
2026-03-14,121.39153941
2026-03-15,121.39153941
2026-03-16,121.34006029
2026-03-17,121.41016803
2026-03-18,121.44345785
2026-03-19,121.48847670
2026-03-20,121.48847670
2026-03-21,121.48847670
2026-03-22,121.48847670
2026-03-23,121.35915987
2026-03-24,121.23022559
2026-03-25,121.29816871
2026-03-26,121.34445985
2026-03-27,121.31209716
2026-03-28,121.31209716
2026-03-29,121.31209716
2026-03-30,121.27964642
2026-03-31,121.39223383
2026-04-01,121.50992542
2026-04-02,121.62369796
2026-04-03,121.54484372
2026-04-04,121.54484372
2026-04-05,121.54484372
2026-04-06,121.61762623
2026-04-07,121.62975734
2026-04-08,121.58869392
2026-04-09,121.75104486
2026-04-10,121.72202757
2026-04-11,121.72202757
2026-04-12,121.72202757
2026-04-13,121.72902087
2026-04-14,121.72714466
2026-04-15,121.81766145
2026-04-16,121.85763677
2026-04-17,121.89198503
2026-04-18,121.89198503
2026-04-19,121.89198503
2026-04-20,121.87719953
2026-04-21,121.96172905
2026-04-22,121.95776895
2026-04-23,121.97390762
2026-04-24,121.97473168
2026-04-25,121.97473168
2026-04-26,121.97473168
2026-04-27,122.00861968
2026-04-28,122.08713930
2026-04-29,122.08713930
2026-04-30,122.12756028
2026-05-01,122.10806994
2026-05-02,122.10806994
2026-05-03,122.10806994
2026-05-04,122.10806994
2026-05-05,122.10806994
2026-05-06,122.10806994
2026-05-07,122.21536239
2026-05-08,122.36862363
2026-05-09,122.36862363
2026-05-10,122.36862363
2026-05-11,122.39557336
2026-05-12,122.44816992
2026-05-13,122.43989597
2026-05-14,122.46428343
2026-05-15,122.48470692