,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�T
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.00000000
2017-04-15,100.00000000
2017-04-16,100.00000000
2017-04-17,100.00000000
2017-04-18,100.00000000
2017-04-19,100.00000000
2017-04-20,100.00000000
2017-04-21,100.00000000
2017-04-22,100.00000000
2017-04-23,100.00000000
2017-04-24,100.00000000
2017-04-25,100.00000000
2017-04-26,100.00000000
2017-04-27,100.00000000
2017-04-28,100.00000000
2017-04-29,100.00000000
2017-04-30,100.00000000
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.06936270
2017-05-17,100.05449840
2017-05-18,100.04741974
2017-05-19,100.08670836
2017-05-20,100.08670836
2017-05-21,100.08670836
2017-05-22,100.16813130
2017-05-23,100.23575160
2017-05-24,100.26797038
2017-05-25,98.36470813
2017-05-26,98.57940002
2017-05-27,98.57940002
2017-05-28,98.57940002
2017-05-29,98.61801180
2017-05-30,98.54856214
2017-05-31,98.62581258
2017-06-01,98.66977099
2017-06-02,98.87458723
2017-06-03,98.87458723
2017-06-04,98.87458723
2017-06-05,98.82600372
2017-06-06,99.34390989
2017-06-07,99.35029244
2017-06-08,99.24894501
2017-06-09,98.99049411
2017-06-10,98.99049411
2017-06-11,98.99049411
2017-06-12,98.98482294
2017-06-13,98.78376635
2017-06-14,99.13412570
2017-06-15,98.95291139
2017-06-16,99.49420588
2017-06-17,99.49420588
2017-06-18,99.49420588
2017-06-19,99.42577496
2017-06-20,99.42469778
2017-06-21,99.01178214
2017-06-22,99.43048475
2017-06-23,99.70723747
2017-06-24,99.70723747
2017-06-25,99.70723747
2017-06-26,99.69870612
2017-06-27,99.56808686
2017-06-28,99.39668358
2017-06-29,99.03319050
2017-06-30,98.89441004
2017-07-01,98.89441004
2017-07-02,98.89441004
2017-07-03,98.49428949
2017-07-04,98.02241694
2017-07-05,98.00145916
2017-07-06,98.07782817
2017-07-07,97.69112456
2017-07-08,97.69112456
2017-07-09,97.69112456
2017-07-10,97.29833072
2017-07-11,97.50787562
2017-07-12,97.47304844
2017-07-13,97.81547223
2017-07-14,98.20552659
2017-07-15,98.20552659
2017-07-16,98.20552659
2017-07-17,98.20552659
2017-07-18,97.90026591
2017-07-19,98.03744699
2017-07-20,98.25738194
2017-07-21,98.30642397
2017-07-22,98.30642397
2017-07-23,98.30642397
2017-07-24,98.35941860
2017-07-25,98.49305885
2017-07-26,98.41447695
2017-07-27,97.66323496
2017-07-28,98.12722459
2017-07-29,98.12722459
2017-07-30,98.12722459
2017-07-31,98.00312122
2017-08-01,98.17453260
2017-08-02,98.12579807
2017-08-03,98.39540194
2017-08-04,98.43348480
2017-08-05,98.43348480
2017-08-06,98.43348480
2017-08-07,98.73122207
2017-08-08,98.31960104
2017-08-09,98.39966544
2017-08-10,98.63342191
2017-08-11,98.63342191
2017-08-12,98.63342191
2017-08-13,98.63342191
2017-08-14,98.53235826
2017-08-15,98.78400695
2017-08-16,98.48965323
2017-08-17,98.18352267
2017-08-18,98.37507558
2017-08-19,98.37507558
2017-08-20,98.37507558
2017-08-21,98.72111552
2017-08-22,98.67164341
2017-08-23,99.01167280
2017-08-24,99.07115307
2017-08-25,99.35568522
2017-08-26,99.35568522
2017-08-27,99.35568522
2017-08-28,99.32538174
2017-08-29,99.49494159
2017-08-30,99.80027127
2017-08-31,99.58192375
2017-09-01,99.53094049
2017-09-02,99.53094049
2017-09-03,99.53094049
2017-09-04,99.95244288
2017-09-05,99.65417579
2017-09-06,100.02266285
2017-09-07,100.68159955
2017-09-08,100.44458087
2017-09-09,100.44458087
2017-09-10,100.44458087
2017-09-11,101.45235200
2017-09-12,100.98137305
2017-09-13,100.69048409
2017-09-14,100.35710142
2017-09-15,99.91674610
2017-09-16,99.91674610
2017-09-17,99.91674610
2017-09-18,99.91674610
2017-09-19,99.76123168
2017-09-20,99.39529561
2017-09-21,99.15593812
2017-09-22,98.88557795
2017-09-23,98.88557795
2017-09-24,98.88557795
2017-09-25,98.95371802
2017-09-26,99.02647156
2017-09-27,99.17279416
2017-09-28,98.99404105
2017-09-29,98.00237240
2017-09-30,98.00237240
2017-10-01,98.00237240
2017-10-02,98.29859074
2017-10-03,97.82138627
2017-10-04,97.94736877
2017-10-05,98.40215848
2017-10-06,98.33857760
2017-10-07,98.33857760
2017-10-08,98.33857760
2017-10-09,98.33857760
2017-10-10,98.11970454
2017-10-11,98.09393713
2017-10-12,98.17676716
2017-10-13,98.24320328
2017-10-14,98.24320328
2017-10-15,98.24320328
2017-10-16,98.42032448
2017-10-17,98.71717012
2017-10-18,98.36778251
2017-10-19,98.24094335
2017-10-20,97.94369268
2017-10-21,97.94369268
2017-10-22,97.94369268
2017-10-23,97.83826011
2017-10-24,97.54592203
2017-10-25,97.67743256
2017-10-26,97.24782973
2017-10-27,97.25675737
2017-10-28,97.25675737
2017-10-29,97.25675737
2017-10-30,97.10654052
2017-10-31,97.48837878
2017-11-01,97.85342879
2017-11-02,97.82979024
2017-11-03,97.82979024
2017-11-04,97.82979024
2017-11-05,97.82979024
2017-11-06,97.96496039
2017-11-07,98.31435526
2017-11-08,98.44490670
2017-11-09,98.49069244
2017-11-10,98.32899800
2017-11-11,98.32899800
2017-11-12,98.32899800
2017-11-13,98.20595440
2017-11-14,97.58263924
2017-11-15,97.26241449
2017-11-16,97.53337046
2017-11-17,97.75485480
2017-11-18,97.75485480
2017-11-19,97.75485480
2017-11-20,97.91481107
2017-11-21,98.06375174
2017-11-22,97.89078689
2017-11-23,97.89078689
2017-11-24,98.06368248
2017-11-25,98.06368248
2017-11-26,98.06368248
2017-11-27,98.32114574
2017-11-28,98.14651736
2017-11-29,98.37698855
2017-11-30,98.41807344
2017-12-01,97.98586929
2017-12-02,97.98586929
2017-12-03,97.98586929
2017-12-04,97.76502521
2017-12-05,97.63102104
2017-12-06,97.54349229
2017-12-07,97.70101664
2017-12-08,97.62315694
2017-12-09,97.62315694
2017-12-10,97.62315694
2017-12-11,97.50814329
2017-12-12,97.46451629
2017-12-13,97.51859828
2017-12-14,97.38522950
2017-12-15,97.75905166
2017-12-16,97.75905166
2017-12-17,97.75905166
2017-12-18,97.93463493
2017-12-19,98.17435345
2017-12-20,98.13469307
2017-12-21,97.66771550
2017-12-22,97.47188636
2017-12-23,97.47188636
2017-12-24,97.47188636
2017-12-25,97.45168746
2017-12-26,97.55122744
2017-12-27,97.44012040
2017-12-28,97.70920714
2017-12-29,97.95344068
2017-12-30,97.95344068
2017-12-31,97.95344068
2018-01-01,97.95344068
2018-01-02,97.95344068
2018-01-03,97.95344068
2018-01-04,98.28391179
2018-01-05,98.16004635
2018-01-06,98.16004635
2018-01-07,98.16004635
2018-01-08,98.16004635
2018-01-09,98.16504859
2018-01-10,97.97981586
2018-01-11,97.43718551
2018-01-12,97.71483053
2018-01-13,97.71483053
2018-01-14,97.71483053
2018-01-15,97.57393454
2018-01-16,97.58548661
2018-01-17,97.54180256
2018-01-18,97.28895246
2018-01-19,97.00684067
2018-01-20,97.00684067
2018-01-21,97.00684067
2018-01-22,96.74416128
2018-01-23,96.47242821
2018-01-24,96.61579714
2018-01-25,96.99771011
2018-01-26,96.81633671
2018-01-27,96.81633671
2018-01-28,96.81633671
2018-01-29,97.18025054
2018-01-30,96.37931822
2018-01-31,95.79563649
2018-02-01,95.93262454
2018-02-02,95.71930156
2018-02-03,95.71930156
2018-02-04,95.71930156
2018-02-05,95.01750506
2018-02-06,94.24305728
2018-02-07,95.49621108
2018-02-08,94.72517477
2018-02-09,94.04093003
2018-02-10,94.04093003
2018-02-11,94.04093003
2018-02-12,94.04093003
2018-02-13,94.14729051
2018-02-14,94.04525396
2018-02-15,94.45584820
2018-02-16,93.81388186
2018-02-17,93.81388186
2018-02-18,93.81388186
2018-02-19,93.93003555
2018-02-20,94.09723364
2018-02-21,93.82181649
2018-02-22,93.85620725
2018-02-23,93.40478358
2018-02-24,93.40478358
2018-02-25,93.40478358
2018-02-26,93.64118212
2018-02-27,94.38162963
2018-02-28,94.57754135
2018-03-01,94.17919162
2018-03-02,94.41639529
2018-03-03,94.41639529
2018-03-04,94.41639529
2018-03-05,94.80470547
2018-03-06,94.88693547
2018-03-07,94.53735492
2018-03-08,94.71596283
2018-03-09,94.62284387
2018-03-10,94.62284387
2018-03-11,94.62284387
2018-03-12,94.61994605
2018-03-13,94.43656938
2018-03-14,94.64822307
2018-03-15,95.02007994
2018-03-16,95.19732204
2018-03-17,95.19732204
2018-03-18,95.19732204
2018-03-19,95.19006991
2018-03-20,95.00625198
2018-03-21,95.00625198
2018-03-22,94.84236857
2018-03-23,94.95003894
2018-03-24,94.95003894
2018-03-25,94.95003894
2018-03-26,95.53069821
2018-03-27,95.24161974
2018-03-28,95.23580486
2018-03-29,95.78246828
2018-03-30,95.89281850
2018-03-31,95.89281850
2018-04-01,95.89281850
2018-04-02,96.02489561
2018-04-03,95.91313118
2018-04-04,96.20413248
2018-04-05,95.68991572
2018-04-06,95.22721354
2018-04-07,95.22721354
2018-04-08,95.22721354
2018-04-09,95.38945843
2018-04-10,95.59094806
2018-04-11,95.61600082
2018-04-12,95.70495879
2018-04-13,95.68827301
2018-04-14,95.68827301
2018-04-15,95.68827301
2018-04-16,95.19440124
2018-04-17,95.11378358
2018-04-18,95.21076131
2018-04-19,95.19224044
2018-04-20,94.92637898
2018-04-21,94.92637898
2018-04-22,94.92637898
2018-04-23,94.55767761
2018-04-24,93.92693053
2018-04-25,94.06063777
2018-04-26,93.85825963
2018-04-27,93.60459238
2018-04-28,93.60459238
2018-04-29,93.60459238
2018-04-30,93.60459238
2018-05-01,94.02111512
2018-05-02,94.25372759
2018-05-03,94.25372759
2018-05-04,94.25372759
2018-05-05,94.25372759
2018-05-06,94.25372759
2018-05-07,94.16900254
2018-05-08,94.42356122
2018-05-09,94.48175097
2018-05-10,94.28717176
2018-05-11,94.35044034
2018-05-12,94.35044034
2018-05-13,94.35044034
2018-05-14,94.41009803
2018-05-15,94.49778783
2018-05-16,94.09071017
2018-05-17,93.68718955
2018-05-18,93.45031779
2018-05-19,93.45031779
2018-05-20,93.45031779
2018-05-21,93.46049462
2018-05-22,93.74109648
2018-05-23,93.87576447
2018-05-24,93.96674633
2018-05-25,94.43745414
2018-05-26,94.43745414
2018-05-27,94.43745414
2018-05-28,94.51605717
2018-05-29,94.92388337
2018-05-30,95.06113495
2018-05-31,95.75775093
2018-06-01,95.53234484
2018-06-02,95.53234484
2018-06-03,95.53234484
2018-06-04,95.28214295
2018-06-05,94.75325664
2018-06-06,94.62793087
2018-06-07,94.57476209
2018-06-08,94.30150411
2018-06-09,94.30150411
2018-06-10,94.30150411
2018-06-11,94.62145186
2018-06-12,94.41700272
2018-06-13,94.40863275
2018-06-14,94.32188623
2018-06-15,94.65794483
2018-06-16,94.65794483
2018-06-17,94.65794483
2018-06-18,94.80560706
2018-06-19,94.96020277
2018-06-20,95.26393735
2018-06-21,95.10057027
2018-06-22,94.94157172
2018-06-23,94.94157172
2018-06-24,94.94157172
2018-06-25,95.18811144
2018-06-26,95.34643364
2018-06-27,95.28733315
2018-06-28,95.38873574
2018-06-29,95.72729574
2018-06-30,95.72729574
2018-07-01,95.72729574
2018-07-02,95.59520327
2018-07-03,95.63281864
2018-07-04,95.52041699
2018-07-05,95.82041921
2018-07-06,95.65399189
2018-07-07,95.65399189
2018-07-08,95.65399189
2018-07-09,95.71311304
2018-07-10,95.79195672
2018-07-11,95.65833604
2018-07-12,95.79420024
2018-07-13,95.74452194
2018-07-14,95.74452194
2018-07-15,95.74452194
2018-07-16,95.74452194
2018-07-17,95.74929059
2018-07-18,95.72116491
2018-07-19,95.64225918
2018-07-20,95.54325242
2018-07-21,95.54325242
2018-07-22,95.54325242
2018-07-23,95.81580827
2018-07-24,95.33434016
2018-07-25,95.04272576
2018-07-26,95.30030105
2018-07-27,95.02551817
2018-07-28,95.02551817
2018-07-29,95.02551817
2018-07-30,94.96849896
2018-07-31,94.87275922
2018-08-01,95.06683113
2018-08-02,94.29304873
2018-08-03,94.37015904
2018-08-04,94.37015904
2018-08-05,94.37015904
2018-08-06,94.31418866
2018-08-07,94.53287478
2018-08-08,94.60089742
2018-08-09,94.43778551
2018-08-10,94.48716127
2018-08-11,94.48716127
2018-08-12,94.48716127
2018-08-13,94.96493078
2018-08-14,95.29346851
2018-08-15,95.21843996
2018-08-16,95.10473372
2018-08-17,95.10761863
2018-08-18,95.10761863
2018-08-19,95.10761863
2018-08-20,95.24522851
2018-08-21,95.41209748
2018-08-22,95.56215981
2018-08-23,95.61597535
2018-08-24,95.59842446
2018-08-25,95.59842446
2018-08-26,95.59842446
2018-08-27,95.48237170
2018-08-28,95.55414332
2018-08-29,95.25787885
2018-08-30,95.09088512
2018-08-31,94.97515143
2018-09-01,94.97515143
2018-09-02,94.97515143
2018-09-03,95.21471248
2018-09-04,95.15537343
2018-09-05,95.10152367
2018-09-06,94.87107356
2018-09-07,94.91246382
2018-09-08,94.91246382
2018-09-09,94.91246382
2018-09-10,95.11697199
2018-09-11,94.62807351
2018-09-12,94.72704075
2018-09-13,94.46495869
2018-09-14,94.46459679
2018-09-15,94.46459679
2018-09-16,94.46459679
2018-09-17,94.46459679
2018-09-18,94.42941317
2018-09-19,94.31869232
2018-09-20,94.04184319
2018-09-21,94.08255014
2018-09-22,94.08255014
2018-09-23,94.08255014
2018-09-24,94.08255014
2018-09-25,93.91418584
2018-09-26,93.84706969
2018-09-27,93.97436142
2018-09-28,94.26640357
2018-09-29,94.26640357
2018-09-30,94.26640357
2018-10-01,94.20473609
2018-10-02,94.11776355
2018-10-03,94.20620422
2018-10-04,94.15924101
2018-10-05,93.21740134
2018-10-06,93.21740134
2018-10-07,93.21740134
2018-10-08,93.21740134
2018-10-09,93.34041755
2018-10-10,93.12194525
2018-10-11,93.18987715
2018-10-12,93.58755684
2018-10-13,93.58755684
2018-10-14,93.58755684
2018-10-15,93.39252945
2018-10-16,93.58573338
2018-10-17,93.47404161
2018-10-18,93.50086473
2018-10-19,93.15811842
2018-10-20,93.15811842
2018-10-21,93.15811842
2018-10-22,93.27129165
2018-10-23,93.21911131
2018-10-24,93.46753073
2018-10-25,93.66929385
2018-10-26,94.07910937
2018-10-27,94.07910937
2018-10-28,94.07910937
2018-10-29,94.11403031
2018-10-30,94.31364316
2018-10-31,94.00740412
2018-11-01,93.63315576
2018-11-02,93.52358381
2018-11-03,93.52358381
2018-11-04,93.52358381
2018-11-05,93.35406203
2018-11-06,93.19223594
2018-11-07,93.20878949
2018-11-08,93.29744084
2018-11-09,93.01346162
2018-11-10,93.01346162
2018-11-11,93.01346162
2018-11-12,93.06348752
2018-11-13,93.35489936
2018-11-14,93.44137307
2018-11-15,93.55985888
2018-11-16,93.74165223
2018-11-17,93.74165223
2018-11-18,93.74165223
2018-11-19,93.89144689
2018-11-20,94.42479463
2018-11-21,94.54813201
2018-11-22,94.40970333
2018-11-23,94.40970333
2018-11-24,94.40970333
2018-11-25,94.40970333
2018-11-26,94.52496748
2018-11-27,94.69510684
2018-11-28,94.68665341
2018-11-29,94.64100573
2018-11-30,95.00820289
2018-12-01,95.00820289
2018-12-02,95.00820289
2018-12-03,95.00304261
2018-12-04,94.83318781
2018-12-05,95.59842184
2018-12-06,95.79148362
2018-12-07,96.05676721
2018-12-08,96.05676721
2018-12-09,96.05676721
2018-12-10,96.15000846
2018-12-11,96.78543531
2018-12-12,96.69332016
2018-12-13,96.44265936
2018-12-14,96.37445810
2018-12-15,96.37445810
2018-12-16,96.37445810
2018-12-17,96.65949481
2018-12-18,96.73949862
2018-12-19,97.15729620
2018-12-20,97.50173650
2018-12-21,97.74589352
2018-12-22,97.74589352
2018-12-23,97.74589352
2018-12-24,97.74589352
2018-12-25,97.34303470
2018-12-26,98.15503827
2018-12-27,98.21702406
2018-12-28,97.88751036
2018-12-29,97.88751036
2018-12-30,97.88751036
2018-12-31,97.88751036
2019-01-01,97.88751036
2019-01-02,97.88751036
2019-01-03,97.88751036
2019-01-04,98.69529806
2019-01-05,98.69529806
2019-01-06,98.69529806
2019-01-07,99.99904262
2019-01-08,99.25510284
2019-01-09,98.96748647
2019-01-10,98.68094165
2019-01-11,99.00736054
2019-01-12,99.00736054
2019-01-13,99.00736054
2019-01-14,99.00736054
2019-01-15,98.75469801
2019-01-16,98.73511880
2019-01-17,98.72441009
2019-01-18,98.69043557
2019-01-19,98.69043557
2019-01-20,98.69043557
2019-01-21,98.28362422
2019-01-22,98.01976925
2019-01-23,98.33239615
2019-01-24,98.33572549
2019-01-25,98.30355152
2019-01-26,98.30355152
2019-01-27,98.30355152
2019-01-28,98.40666801
2019-01-29,98.36452270
2019-01-30,98.35121398
2019-01-31,98.53090283
2019-02-01,98.89546747
2019-02-02,98.89546747
2019-02-03,98.89546747
2019-02-04,99.39951324
2019-02-05,98.72719173
2019-02-06,98.53562099
2019-02-07,98.74792673
2019-02-08,98.81967786
2019-02-09,98.81967786
2019-02-10,98.81967786
2019-02-11,98.81967786
2019-02-12,99.22071944
2019-02-13,98.84076858
2019-02-14,98.82820157
2019-02-15,98.70645886
2019-02-16,98.70645886
2019-02-17,98.70645886
2019-02-18,99.04624745
2019-02-19,98.88560682
2019-02-20,98.89707745
2019-02-21,99.06847795
2019-02-22,98.92446131
2019-02-23,98.92446131
2019-02-24,98.92446131
2019-02-25,98.95778263
2019-02-26,99.16442736
2019-02-27,99.15741713
2019-02-28,99.42219906
2019-03-01,99.28630850
2019-03-02,99.28630850
2019-03-03,99.28630850
2019-03-04,98.77179017
2019-03-05,98.58838814
2019-03-06,98.92628180
2019-03-07,98.95443820
2019-03-08,99.06597796
2019-03-09,99.06597796
2019-03-10,99.06597796
2019-03-11,99.41771231
2019-03-12,99.58259390
2019-03-13,99.48213060
2019-03-14,99.88095078
2019-03-15,99.81015077
2019-03-16,99.81015077
2019-03-17,99.81015077
2019-03-18,99.90691481
2019-03-19,100.21797459
2019-03-20,100.35145802
2019-03-21,100.35145802
2019-03-22,100.47452222
2019-03-23,100.47452222
2019-03-24,100.47452222
2019-03-25,101.25720177
2019-03-26,102.13446632
2019-03-27,102.43380324
2019-03-28,102.45608495
2019-03-29,102.92690662
2019-03-30,102.92690662
2019-03-31,102.92690662
2019-04-01,102.40367265
2019-04-02,102.14870082
2019-04-03,101.88891492
2019-04-04,101.75377435
2019-04-05,101.70331913
2019-04-06,101.70331913
2019-04-07,101.70331913
2019-04-08,101.60007175
2019-04-09,101.95494099
2019-04-10,101.63603848
2019-04-11,102.03142046
2019-04-12,102.07345751
2019-04-13,102.07345751
2019-04-14,102.07345751
2019-04-15,102.02513491
2019-04-16,101.54940436
2019-04-17,101.51634404
2019-04-18,101.14641777
2019-04-19,101.37967678
2019-04-20,101.37967678
2019-04-21,101.37967678
2019-04-22,101.37967678
2019-04-23,101.29644903
2019-04-24,101.59695052
2019-04-25,101.77383477
2019-04-26,101.96561067
2019-04-27,101.96561067
2019-04-28,101.96561067
2019-04-29,101.96561067
2019-04-30,101.96561067
2019-05-01,101.96561067
2019-05-02,101.96561067
2019-05-03,101.96561067
2019-05-04,101.96561067
2019-05-05,101.96561067
2019-05-06,101.96561067
2019-05-07,101.85107851
2019-05-08,101.94462506
2019-05-09,102.10303987
2019-05-10,101.85949267
2019-05-11,101.85949267
2019-05-12,101.85949267
2019-05-13,102.07483810
2019-05-14,101.89561857
2019-05-15,102.26276173
2019-05-16,102.25195828
2019-05-17,102.81077075
2019-05-18,102.81077075
2019-05-19,102.81077075
2019-05-20,102.54325610
2019-05-21,102.32110465
2019-05-22,102.33484126
2019-05-23,102.15400209
2019-05-24,102.15818785
2019-05-25,102.15818785
2019-05-26,102.15818785
2019-05-27,102.68641801
2019-05-28,102.68641801
2019-05-29,102.84167371
2019-05-30,103.40577798
2019-05-31,103.16675139
2019-06-01,103.16675139
2019-06-02,103.16675139
2019-06-03,104.03379355
2019-06-04,104.54737707
2019-06-05,104.84162284
2019-06-06,104.86692815
2019-06-07,104.82521397
2019-06-08,104.82521397
2019-06-09,104.82521397
2019-06-10,104.54354191
2019-06-11,104.53608816
2019-06-12,104.46864294
2019-06-13,104.67248456
2019-06-14,104.74067774
2019-06-15,104.74067774
2019-06-16,104.74067774
2019-06-17,105.13240086
2019-06-18,105.03588385
2019-06-19,105.20435458
2019-06-20,105.24684031
2019-06-21,106.16466569
2019-06-22,106.16466569
2019-06-23,106.16466569
2019-06-24,105.97856837
2019-06-25,105.96701321
2019-06-26,106.40783440
2019-06-27,106.37388722
2019-06-28,105.95580434
2019-06-29,105.95580434
2019-06-30,105.95580434
2019-07-01,106.18073993
2019-07-02,105.95579614
2019-07-03,105.88717970
2019-07-04,106.60047640
2019-07-05,106.54263999
2019-07-06,106.54263999
2019-07-07,106.54263999
2019-07-08,106.50981878
2019-07-09,105.74520513
2019-07-10,105.61907733
2019-07-11,105.64437225
2019-07-12,105.99747409
2019-07-13,105.99747409
2019-07-14,105.99747409
2019-07-15,105.99747409
2019-07-16,105.14402218
2019-07-17,105.41404496
2019-07-18,105.26994470
2019-07-19,105.70950725
2019-07-20,105.70950725
2019-07-21,105.70950725
2019-07-22,105.90066905
2019-07-23,105.75389093
2019-07-24,105.93797123
2019-07-25,105.70450057
2019-07-26,105.71572131
2019-07-27,105.71572131
2019-07-28,105.71572131
2019-07-29,105.45232499
2019-07-30,105.43587285
2019-07-31,105.41716463
2019-08-01,105.30994757
2019-08-02,104.98164770
2019-08-03,104.98164770
2019-08-04,104.98164770
2019-08-05,106.25846410
2019-08-06,106.89513145
2019-08-07,107.41548679
2019-08-08,107.89964792
2019-08-09,108.04090140
2019-08-10,108.04090140
2019-08-11,108.04090140
2019-08-12,108.04090140
2019-08-13,108.36168607
2019-08-14,108.62041379
2019-08-15,107.96718007
2019-08-16,108.80981662
2019-08-17,108.80981662
2019-08-18,108.80981662
2019-08-19,109.12514616
2019-08-20,109.09183385
2019-08-21,108.98259420
2019-08-22,109.20556823
2019-08-23,109.06078764
2019-08-24,109.06078764
2019-08-25,109.06078764
2019-08-26,108.48898029
2019-08-27,109.98743269
2019-08-28,109.58994548
2019-08-29,109.96495614
2019-08-30,110.18019506
2019-08-31,110.18019506
2019-09-01,110.18019506
2019-09-02,109.82869060
2019-09-03,110.00202235
2019-09-04,109.92863461
2019-09-05,110.37268484
2019-09-06,109.99081985
2019-09-07,109.99081985
2019-09-08,109.99081985
2019-09-09,109.38267489
2019-09-10,109.59877808
2019-09-11,108.85573344
2019-09-12,108.28005131
2019-09-13,108.25495568
2019-09-14,108.25495568
2019-09-15,108.25495568
2019-09-16,108.25495568
2019-09-17,107.70200961
2019-09-18,107.35203915
2019-09-19,107.68474845
2019-09-20,107.95526072
2019-09-21,107.95526072
2019-09-22,107.95526072
2019-09-23,107.95526072
2019-09-24,108.04819271
2019-09-25,108.78096140
2019-09-26,109.50105471
2019-09-27,109.12133451
2019-09-28,109.12133451
2019-09-29,109.12133451
2019-09-30,109.08459248
2019-10-01,109.12998498
2019-10-02,108.65081944
2019-10-03,109.01116934
2019-10-04,109.69215536
2019-10-05,109.69215536
2019-10-06,109.69215536
2019-10-07,110.22098936
2019-10-08,110.26975498
2019-10-09,109.66133378
2019-10-10,110.13026242
2019-10-11,109.82488398
2019-10-12,109.82488398
2019-10-13,109.82488398
2019-10-14,109.82488398
2019-10-15,108.86468140
2019-10-16,108.57460296
2019-10-17,108.23871483
2019-10-18,108.25335964
2019-10-19,108.25335964
2019-10-20,108.25335964
2019-10-21,108.04166143
2019-10-22,108.04166143
2019-10-23,107.89037858
2019-10-24,108.10581786
2019-10-25,108.30064217
2019-10-26,108.30064217
2019-10-27,108.30064217
2019-10-28,108.43016356
2019-10-29,107.99680420
2019-10-30,107.56681330
2019-10-31,107.81658936
2019-11-01,108.09192339
2019-11-02,108.09192339
2019-11-03,108.09192339
2019-11-04,108.09192339
2019-11-05,109.20530187
2019-11-06,108.40129203
2019-11-07,107.83624780
2019-11-08,108.13044061
2019-11-09,108.13044061
2019-11-10,108.13044061
2019-11-11,107.38972860
2019-11-12,107.17814098
2019-11-13,107.09697251
2019-11-14,107.11427885
2019-11-15,107.69016324
2019-11-16,107.69016324
2019-11-17,107.69016324
2019-11-18,107.98749944
2019-11-19,108.13491955
2019-11-20,108.34588851
2019-11-21,108.85126769
2019-11-22,108.85991298
2019-11-23,108.85991298
2019-11-24,108.85991298
2019-11-25,108.60303407
2019-11-26,108.57967703
2019-11-27,108.74592913
2019-11-28,109.05814750
2019-11-29,108.66542268
2019-11-30,108.66542268
2019-12-01,108.66542268
2019-12-02,108.48714108
2019-12-03,108.01643577
2019-12-04,107.81513353
2019-12-05,108.66634425
2019-12-06,108.50788938
2019-12-07,108.50788938
2019-12-08,108.50788938
2019-12-09,108.27182276
2019-12-10,107.92437946
2019-12-11,108.01435763
2019-12-12,107.79634685
2019-12-13,108.14909347
2019-12-14,108.14909347
2019-12-15,108.14909347
2019-12-16,107.50661074
2019-12-17,108.32749015
2019-12-18,108.04877738
2019-12-19,107.99454975
2019-12-20,107.87400839
2019-12-21,107.87400839
2019-12-22,107.87400839
2019-12-23,107.86194980
2019-12-24,108.01225661
2019-12-25,108.03335432
2019-12-26,108.24582600
2019-12-27,108.14032561
2019-12-28,108.14032561
2019-12-29,108.14032561
2019-12-30,108.26087796
2019-12-31,108.26087796
2020-01-01,108.26087796
2020-01-02,108.26087796
2020-01-03,108.26087796
2020-01-04,108.26087796
2020-01-05,108.26087796
2020-01-06,108.48027296
2020-01-07,109.23960884
2020-01-08,109.03448679
2020-01-09,108.94522451
2020-01-10,108.43123173
2020-01-11,108.43123173
2020-01-12,108.43123173
2020-01-13,108.43123173
2020-01-14,108.26491427
2020-01-15,108.46821716
2020-01-16,108.76207774
2020-01-17,108.88387789
2020-01-18,108.88387789
2020-01-19,108.88387789
2020-01-20,108.75217652
2020-01-21,108.75557078
2020-01-22,108.75714078
2020-01-23,108.79148367
2020-01-24,109.02400458
2020-01-25,109.02400458
2020-01-26,109.02400458
2020-01-27,108.97759546
2020-01-28,109.54917042
2020-01-29,109.67448558
2020-01-30,109.43061427
2020-01-31,109.88558704
2020-02-01,109.88558704
2020-02-02,109.88558704
2020-02-03,109.78972285
2020-02-04,110.28325708
2020-02-05,110.05779090
2020-02-06,109.87008393
2020-02-07,109.26088640
2020-02-08,109.26088640
2020-02-09,109.26088640
2020-02-10,109.50908299
2020-02-11,109.50908299
2020-02-12,109.82943024
2020-02-13,109.71381478
2020-02-14,109.82338476
2020-02-15,109.82338476
2020-02-16,109.82338476
2020-02-17,109.80712892
2020-02-18,109.92503323
2020-02-19,110.17521425
2020-02-20,109.99491218
2020-02-21,109.79276375
2020-02-22,109.79276375
2020-02-23,109.79276375
2020-02-24,109.79276375
2020-02-25,110.25097902
2020-02-26,110.76477074
2020-02-27,111.18105421
2020-02-28,111.45864684
2020-02-29,111.45864684
2020-03-01,111.45864684
2020-03-02,111.78730105
2020-03-03,112.84155501
2020-03-04,112.59461706
2020-03-05,114.13844993
2020-03-06,113.43384326
2020-03-07,113.43384326
2020-03-08,113.43384326
2020-03-09,114.15804745
2020-03-10,114.13947531
2020-03-11,113.51390949
2020-03-12,113.46118795
2020-03-13,112.14788446
2020-03-14,112.14788446
2020-03-15,112.14788446
2020-03-16,110.63822983
2020-03-17,111.12285692
2020-03-18,111.79010589
2020-03-19,111.29283667
2020-03-20,111.29283667
2020-03-21,111.29283667
2020-03-22,111.29283667
2020-03-23,109.87285994
2020-03-24,111.88676057
2020-03-25,112.22034256
2020-03-26,111.23620528
2020-03-27,112.04922714
2020-03-28,112.04922714
2020-03-29,112.04922714
2020-03-30,112.34836418
2020-03-31,112.99370678
2020-04-01,112.81417571
2020-04-02,113.12819442
2020-04-03,113.15849173
2020-04-04,113.15849173
2020-04-05,113.15849173
2020-04-06,113.34076007
2020-04-07,112.95315269
2020-04-08,112.15930856
2020-04-09,111.89517025
2020-04-10,111.92587205
2020-04-11,111.92587205
2020-04-12,111.92587205
2020-04-13,111.97893655
2020-04-14,111.88341505
2020-04-15,111.80150520
2020-04-16,112.10021680
2020-04-17,112.73372943
2020-04-18,112.73372943
2020-04-19,112.73372943
2020-04-20,112.50168193
2020-04-21,112.88580317
2020-04-22,112.98326121
2020-04-23,113.37160321
2020-04-24,113.29499870
2020-04-25,113.29499870
2020-04-26,113.29499870
2020-04-27,113.62423419
2020-04-28,113.52902424
2020-04-29,113.52902424
2020-04-30,113.42353205
2020-05-01,113.74524939
2020-05-02,113.74524939
2020-05-03,113.74524939
2020-05-04,113.74524939
2020-05-05,113.74524939
2020-05-06,113.74524939
2020-05-07,113.68681925
2020-05-08,113.34560441
2020-05-09,113.34560441
2020-05-10,113.34560441
2020-05-11,114.00460017
2020-05-12,113.69637688
2020-05-13,113.70853432
2020-05-14,113.69067890
2020-05-15,113.96821558
2020-05-16,113.96821558
2020-05-17,113.96821558
2020-05-18,113.94278380
2020-05-19,113.86113673
2020-05-20,113.30970110
2020-05-21,113.54177036
2020-05-22,113.69976600
2020-05-23,113.69976600
2020-05-24,113.69976600
2020-05-25,113.94858816
2020-05-26,113.82093782
2020-05-27,113.58653407
2020-05-28,113.58615424
2020-05-29,113.46342542
2020-05-30,113.46342542
2020-05-31,113.46342542
2020-06-01,113.69334328
2020-06-02,113.79026617
2020-06-03,113.91150822
2020-06-04,113.66601912
2020-06-05,113.10081086
2020-06-06,113.10081086
2020-06-07,113.10081086
2020-06-08,112.60964571
2020-06-09,112.31042060
2020-06-10,112.73511145
2020-06-11,113.01533700
2020-06-12,113.76518427
2020-06-13,113.76518427
2020-06-14,113.76518427
2020-06-15,113.72030254
2020-06-16,113.93786085
2020-06-17,113.49854813
2020-06-18,113.82796007
2020-06-19,114.07483618
2020-06-20,114.07483618
2020-06-21,114.07483618
2020-06-22,114.13875414
2020-06-23,114.21218348
2020-06-24,114.12924179
2020-06-25,114.09384004
2020-06-26,114.27232205
2020-06-27,114.27232205
2020-06-28,114.27232205
2020-06-29,114.33968798
2020-06-30,114.51325757
2020-07-01,114.64991574
2020-07-02,114.36101744
2020-07-03,114.43028133
2020-07-04,114.43028133
2020-07-05,114.43028133
2020-07-06,114.55935491
2020-07-07,114.35907824
2020-07-08,114.43637274
2020-07-09,114.45808830
2020-07-10,114.61003404
2020-07-11,114.61003404
2020-07-12,114.61003404
2020-07-13,114.81038441
2020-07-14,114.58907281
2020-07-15,114.70792322
2020-07-16,114.83173012
2020-07-17,114.84810937
2020-07-18,114.84810937
2020-07-19,114.84810937
2020-07-20,115.06225527
2020-07-21,115.06492138
2020-07-22,115.09616979
2020-07-23,115.09616979
2020-07-24,115.09616979
2020-07-25,115.09616979
2020-07-26,115.09616979
2020-07-27,115.26350316
2020-07-28,115.34010383
2020-07-29,115.14835125
2020-07-30,115.29855375
2020-07-31,115.47659316
2020-08-01,115.47659316
2020-08-02,115.47659316
2020-08-03,115.81481948
2020-08-04,115.67986198
2020-08-05,115.72561892
2020-08-06,116.00058970
2020-08-07,115.74238306
2020-08-08,115.74238306
2020-08-09,115.74238306
2020-08-10,115.74238306
2020-08-11,115.80914570
2020-08-12,115.29947382
2020-08-13,114.97748044
2020-08-14,114.96527179
2020-08-15,114.96527179
2020-08-16,114.96527179
2020-08-17,114.59742350
2020-08-18,114.73593832
2020-08-19,114.85041828
2020-08-20,115.10727286
2020-08-21,115.24276736
2020-08-22,115.24276736
2020-08-23,115.24276736
2020-08-24,115.15535330
2020-08-25,115.25765881
2020-08-26,115.27942994
2020-08-27,115.01828595
2020-08-28,115.17789464
2020-08-29,115.17789464
2020-08-30,115.17789464
2020-08-31,114.68413357
2020-09-01,114.94077590
2020-09-02,115.08703700
2020-09-03,115.26959876
2020-09-04,115.22375892
2020-09-05,115.22375892
2020-09-06,115.22375892
2020-09-07,115.18634611
2020-09-08,114.84557030
2020-09-09,114.83908267
2020-09-10,115.05380833
2020-09-11,114.93383563
2020-09-12,114.93383563
2020-09-13,114.93383563
2020-09-14,114.98160029
2020-09-15,115.31409902
2020-09-16,115.28619070
2020-09-17,115.42111186
2020-09-18,115.45551855
2020-09-19,115.45551855
2020-09-20,115.45551855
2020-09-21,115.45551855
2020-09-22,115.45551855
2020-09-23,115.35995290
2020-09-24,115.48729460
2020-09-25,115.40354864
2020-09-26,115.40354864
2020-09-27,115.40354864
2020-09-28,115.39207037
2020-09-29,115.38899748
2020-09-30,115.37331715
2020-10-01,115.37638066
2020-10-02,115.26276908
2020-10-03,115.26276908
2020-10-04,115.26276908
2020-10-05,115.43265441
2020-10-06,115.38749161
2020-10-07,115.14489460
2020-10-08,115.09552911
2020-10-09,115.00902860
2020-10-10,115.00902860
2020-10-11,115.00902860
2020-10-12,115.04270462
2020-10-13,115.00404337
2020-10-14,115.11466679
2020-10-15,115.30797885
2020-10-16,115.38683936
2020-10-17,115.38683936
2020-10-18,115.38683936
2020-10-19,115.34318563
2020-10-20,115.26162900
2020-10-21,115.27579581
2020-10-22,114.93652012
2020-10-23,115.03035361
2020-10-24,115.03035361
2020-10-25,115.03035361
2020-10-26,114.95068508
2020-10-27,115.12346481
2020-10-28,115.18743316
2020-10-29,115.23613602
2020-10-30,115.16986775
2020-10-31,115.16986775
2020-11-01,115.16986775
2020-11-02,115.01699657
2020-11-03,115.01699657
2020-11-04,114.88090064
2020-11-05,115.31276850
2020-11-06,115.69829160
2020-11-07,115.69829160
2020-11-08,115.69829160
2020-11-09,115.80599421
2020-11-10,115.58635297
2020-11-11,115.05154705
2020-11-12,114.85250362
2020-11-13,115.12396383
2020-11-14,115.12396383
2020-11-15,115.12396383
2020-11-16,115.37091314
2020-11-17,115.36013242
2020-11-18,115.37202040
2020-11-19,115.60520894
2020-11-20,115.55650608
2020-11-21,115.55650608
2020-11-22,115.55650608
2020-11-23,115.55650608
2020-11-24,115.61864012
2020-11-25,115.63470764
2020-11-26,115.65733377
2020-11-27,115.69148102
2020-11-28,115.69148102
2020-11-29,115.69148102
2020-11-30,115.79586690
2020-12-01,115.84884652
2020-12-02,115.84576309
2020-12-03,115.58936745
2020-12-04,115.57707105
2020-12-05,115.57707105
2020-12-06,115.57707105
2020-12-07,115.69913257
2020-12-08,115.51140136
2020-12-09,115.67879344
2020-12-10,115.57359862
2020-12-11,115.74560461
2020-12-12,115.74560461
2020-12-13,115.74560461
2020-12-14,115.80898540
2020-12-15,115.88848306
2020-12-16,116.02787894
2020-12-17,115.95181837
2020-12-18,115.95178950
2020-12-19,115.95178950
2020-12-20,115.95178950
2020-12-21,115.91222223
2020-12-22,115.82774088
2020-12-23,115.74861246
2020-12-24,115.97028737
2020-12-25,115.85193494
2020-12-26,115.85193494
2020-12-27,115.85193494
2020-12-28,115.90612897
2020-12-29,115.82003610
2020-12-30,115.93453961
2020-12-31,115.93453961
2021-01-01,115.93453961
2021-01-02,115.93453961
2021-01-03,115.93453961
2021-01-04,116.00181028
2021-01-05,116.11485161
2021-01-06,116.44085915
2021-01-07,115.98827053
2021-01-08,115.91902020
2021-01-09,115.91902020
2021-01-10,115.91902020
2021-01-11,115.91902020
2021-01-12,115.61206861
2021-01-13,115.38779715
2021-01-14,115.45702625
2021-01-15,115.60396090
2021-01-16,115.60396090
2021-01-17,115.60396090
2021-01-18,115.74058848
2021-01-19,115.85526726
2021-01-20,115.91410007
2021-01-21,116.11070568
2021-01-22,116.11993277
2021-01-23,116.11993277
2021-01-24,116.11993277
2021-01-25,115.93752473
2021-01-26,115.98832079
2021-01-27,116.20619963
2021-01-28,116.13770746
2021-01-29,116.13504268
2021-01-30,116.13504268
2021-01-31,116.13504268
2021-02-01,115.89829013
2021-02-02,115.91443140
2021-02-03,115.89823131
2021-02-04,115.88627432
2021-02-05,115.66676509
2021-02-06,115.66676509
2021-02-07,115.66676509
2021-02-08,115.86164450
2021-02-09,115.82964803
2021-02-10,115.98874306
2021-02-11,115.98874306
2021-02-12,116.13937810
2021-02-13,116.13937810
2021-02-14,116.13937810
2021-02-15,116.23878237
2021-02-16,116.15090387
2021-02-17,115.97362565
2021-02-18,115.43021580
2021-02-19,115.41751732
2021-02-20,115.41751732
2021-02-21,115.41751732
2021-02-22,115.23635302
2021-02-23,115.23635302
2021-02-24,114.85120190
2021-02-25,114.99654690
2021-02-26,114.78988879
2021-02-27,114.78988879
2021-02-28,114.78988879
2021-03-01,113.95084633
2021-03-02,114.09620169
2021-03-03,114.07386736
2021-03-04,114.24780480
2021-03-05,113.87483679
2021-03-06,113.87483679
2021-03-07,113.87483679
2021-03-08,113.46013948
2021-03-09,113.35983595
2021-03-10,113.48789130
2021-03-11,113.62138665
2021-03-12,113.70932619
2021-03-13,113.70932619
2021-03-14,113.70932619
2021-03-15,113.59200750
2021-03-16,113.30486951
2021-03-17,113.62829645
2021-03-18,113.53566939
2021-03-19,113.44771058
2021-03-20,113.44771058
2021-03-21,113.44771058
2021-03-22,113.34191889
2021-03-23,113.31876903
2021-03-24,113.06978503
2021-03-25,113.50184989
2021-03-26,113.33813879
2021-03-27,113.33813879
2021-03-28,113.33813879
2021-03-29,113.48485229
2021-03-30,113.36434874
2021-03-31,112.86223231
2021-04-01,112.81085663
2021-04-02,112.82048064
2021-04-03,112.82048064
2021-04-04,112.82048064
2021-04-05,112.98275124
2021-04-06,112.63655469
2021-04-07,112.96510583
2021-04-08,113.31469228
2021-04-09,113.49344213
2021-04-10,113.49344213
2021-04-11,113.49344213
2021-04-12,113.74558472
2021-04-13,113.77454821
2021-04-14,113.56003699
2021-04-15,113.97713824
2021-04-16,114.08497019
2021-04-17,114.08497019
2021-04-18,114.08497019
2021-04-19,114.47535185
2021-04-20,114.50615946
2021-04-21,114.28657088
2021-04-22,114.53981655
2021-04-23,114.70984083
2021-04-24,114.70984083
2021-04-25,114.70984083
2021-04-26,114.55857227
2021-04-27,114.38609598
2021-04-28,114.39409614
2021-04-29,114.39409614
2021-04-30,114.15393214
2021-05-01,114.15393214
2021-05-02,114.15393214
2021-05-03,114.15393214
2021-05-04,114.15393214
2021-05-05,114.15393214
2021-05-06,114.11270271
2021-05-07,114.70605841
2021-05-08,114.70605841
2021-05-09,114.70605841
2021-05-10,114.96952412
2021-05-11,115.30110462
2021-05-12,115.05726089
2021-05-13,114.82139569
2021-05-14,114.34799833
2021-05-15,114.34799833
2021-05-16,114.34799833
2021-05-17,114.82224373
2021-05-18,114.96164976
2021-05-19,114.84104303
2021-05-20,114.82505842
2021-05-21,114.69803044
2021-05-22,114.69803044
2021-05-23,114.69803044
2021-05-24,114.88877602
2021-05-25,115.04985250
2021-05-26,115.23139944
2021-05-27,115.39853302
2021-05-28,115.46027054
2021-05-29,115.46027054
2021-05-30,115.46027054
2021-05-31,115.25541204
2021-06-01,115.30031624
2021-06-02,115.23334186
2021-06-03,115.28745417
2021-06-04,115.33558726
2021-06-05,115.33558726
2021-06-06,115.33558726
2021-06-07,115.19278785
2021-06-08,115.50643500
2021-06-09,115.60348397
2021-06-10,115.71941276
2021-06-11,116.02065550
2021-06-12,116.02065550
2021-06-13,116.02065550
2021-06-14,116.17109310
2021-06-15,115.98894391
2021-06-16,115.85651840
2021-06-17,115.78269625
2021-06-18,114.98375582
2021-06-19,114.98375582
2021-06-20,114.98375582
2021-06-21,115.13349319
2021-06-22,115.33176953
2021-06-23,114.99134705
2021-06-24,115.22538123
2021-06-25,115.12861945
2021-06-26,115.12861945
2021-06-27,115.12861945
2021-06-28,115.14585179
2021-06-29,115.10330770
2021-06-30,115.20451079
2021-07-01,115.21695921
2021-07-02,115.27878348
2021-07-03,115.27878348
2021-07-04,115.27878348
2021-07-05,115.24462672
2021-07-06,115.56798885
2021-07-07,115.39891334
2021-07-08,115.81953188
2021-07-09,115.93889549
2021-07-10,115.93889549
2021-07-11,115.93889549
2021-07-12,116.11321263
2021-07-13,116.00309167
2021-07-14,116.00548667
2021-07-15,115.76799792
2021-07-16,115.98064255
2021-07-17,115.98064255
2021-07-18,115.98064255
2021-07-19,115.95655001
2021-07-20,115.83205291
2021-07-21,116.36350126
2021-07-22,116.36350126
2021-07-23,116.36350126
2021-07-24,116.36350126
2021-07-25,116.36350126
2021-07-26,116.62238317
2021-07-27,116.42455079
2021-07-28,116.27173530
2021-07-29,116.06457476
2021-07-30,116.45709761
2021-07-31,116.45709761
2021-08-01,116.45709761
2021-08-02,116.58865325
2021-08-03,116.84008717
2021-08-04,117.06416893
2021-08-05,117.13780440
2021-08-06,116.90604702
2021-08-07,116.90604702
2021-08-08,116.90604702
2021-08-09,116.90604702
2021-08-10,116.45375705
2021-08-11,116.09151029
2021-08-12,115.91629593
2021-08-13,116.12837372
2021-08-14,116.12837372
2021-08-15,116.12837372
2021-08-16,116.03858675
2021-08-17,116.48525339
2021-08-18,116.42329314
2021-08-19,116.17783488
2021-08-20,116.14642028
2021-08-21,116.14642028
2021-08-22,116.14642028
2021-08-23,116.14756990
2021-08-24,116.11358129
2021-08-25,116.31267881
2021-08-26,116.32042861
2021-08-27,115.97222387
2021-08-28,115.97222387
2021-08-29,115.97222387
2021-08-30,115.98155720
2021-08-31,116.28525711
2021-09-01,116.53011839
2021-09-02,116.34184546
2021-09-03,116.49296351
2021-09-04,116.49296351
2021-09-05,116.49296351
2021-09-06,116.58288361
2021-09-07,116.62746770
2021-09-08,116.52165218
2021-09-09,116.29452981
2021-09-10,116.31232473
2021-09-11,116.31232473
2021-09-12,116.31232473
2021-09-13,116.51663059
2021-09-14,116.38212111
2021-09-15,116.43678486
2021-09-16,116.63763866
2021-09-17,116.49726305
2021-09-18,116.49726305
2021-09-19,116.49726305
2021-09-20,116.49726305
2021-09-21,116.08531417
2021-09-22,116.19120940
2021-09-23,116.19120940
2021-09-24,116.32547253
2021-09-25,116.32547253
2021-09-26,116.32547253
2021-09-27,115.71328205
2021-09-28,115.73774384
2021-09-29,115.17660362
2021-09-30,115.13155056
2021-10-01,115.29881494
2021-10-02,115.29881494
2021-10-03,115.29881494
2021-10-04,115.48043617
2021-10-05,115.68924408
2021-10-06,115.60774078
2021-10-07,115.21371330
2021-10-08,115.36788019
2021-10-09,115.36788019
2021-10-10,115.36788019
2021-10-11,115.15941770
2021-10-12,115.11244337
2021-10-13,114.96333534
2021-10-14,115.02044775
2021-10-15,115.19562941
2021-10-16,115.19562941
2021-10-17,115.19562941
2021-10-18,115.36460942
2021-10-19,114.75248169
2021-10-20,114.88418897
2021-10-21,114.82051039
2021-10-22,114.81504344
2021-10-23,114.81504344
2021-10-24,114.81504344
2021-10-25,114.48054118
2021-10-26,114.54271991
2021-10-27,114.53651811
2021-10-28,114.26991501
2021-10-29,114.30839118
2021-10-30,114.30839118
2021-10-31,114.30839118
2021-11-01,114.06467483
2021-11-02,114.42193919
2021-11-03,114.42193919
2021-11-04,114.63725668
2021-11-05,114.61121327
2021-11-06,114.61121327
2021-11-07,114.61121327
2021-11-08,114.88224438
2021-11-09,115.45893854
2021-11-10,115.26879072
2021-11-11,115.20459903
2021-11-12,114.35943770
2021-11-13,114.35943770
2021-11-14,114.35943770
2021-11-15,114.32794391
2021-11-16,114.45125826
2021-11-17,114.20460950
2021-11-18,113.97584076
2021-11-19,114.27503885
2021-11-20,114.27503885
2021-11-21,114.27503885
2021-11-22,114.36609663
2021-11-23,114.36609663
2021-11-24,114.26953276
2021-11-25,113.88422515
2021-11-26,113.68767897
2021-11-27,113.68767897
2021-11-28,113.68767897
2021-11-29,114.21510738
2021-11-30,114.24391951
2021-12-01,114.74066989
2021-12-02,114.45841083
2021-12-03,114.73449631
2021-12-04,114.73449631
2021-12-05,114.73449631
2021-12-06,114.67257938
2021-12-07,114.87746568
2021-12-08,114.37110189
2021-12-09,114.21568071
2021-12-10,114.13660177
2021-12-11,114.13660177
2021-12-12,114.13660177
2021-12-13,114.15492880
2021-12-14,114.29364930
2021-12-15,114.60261978
2021-12-16,114.50363773
2021-12-17,114.47168583
2021-12-18,114.47168583
2021-12-19,114.47168583
2021-12-20,114.94209967
2021-12-21,115.32057504
2021-12-22,114.89527299
2021-12-23,114.56157001
2021-12-24,114.49138192
2021-12-25,114.49138192
2021-12-26,114.49138192
2021-12-27,114.35998680
2021-12-28,114.37090395
2021-12-29,114.39273941
2021-12-30,114.45470630
2021-12-31,114.45470630
2022-01-01,114.45470630
2022-01-02,114.45470630
2022-01-03,114.45470630
2022-01-04,114.26904303
2022-01-05,113.71423734
2022-01-06,113.76220201
2022-01-07,113.05213168
2022-01-08,113.05213168
2022-01-09,113.05213168
2022-01-10,113.05213168
2022-01-11,112.87572186
2022-01-12,112.42499409
2022-01-13,112.68377484
2022-01-14,112.70797898
2022-01-15,112.70797898
2022-01-16,112.70797898
2022-01-17,112.80317360
2022-01-18,112.44208342
2022-01-19,112.06768614
2022-01-20,111.84751359
2022-01-21,111.98298531
2022-01-22,111.98298531
2022-01-23,111.98298531
2022-01-24,112.46488315
2022-01-25,112.34577901
2022-01-26,112.54494403
2022-01-27,112.46760168
2022-01-28,111.72546757
2022-01-29,111.72546757
2022-01-30,111.72546757
2022-01-31,111.68211943
2022-02-01,111.88877267
2022-02-02,112.02120892
2022-02-03,111.94934071
2022-02-04,112.12945668
2022-02-05,112.12945668
2022-02-06,112.12945668
2022-02-07,111.57720386
2022-02-08,111.19028681
2022-02-09,110.85882189
2022-02-10,110.78574553
2022-02-11,110.78574553
2022-02-12,110.78574553
2022-02-13,110.78574553
2022-02-14,110.72276594
2022-02-15,110.39200803
2022-02-16,110.19850751
2022-02-17,110.12890712
2022-02-18,110.51081093
2022-02-19,110.51081093
2022-02-20,110.51081093
2022-02-21,110.50372608
2022-02-22,110.70789531
2022-02-23,110.70789531
2022-02-24,110.80819766
2022-02-25,110.76925412
2022-02-26,110.76925412
2022-02-27,110.76925412
2022-02-28,110.25646148
2022-03-01,110.66462076
2022-03-02,111.04488808
2022-03-03,111.95923458
2022-03-04,111.23925665
2022-03-05,111.23925665
2022-03-06,111.23925665
2022-03-07,111.33573401
2022-03-08,111.83574101
2022-03-09,111.23801622
2022-03-10,110.84380571
2022-03-11,110.35783986
2022-03-12,110.35783986
2022-03-13,110.35783986
2022-03-14,110.12269335
2022-03-15,109.38292059
2022-03-16,108.84993415
2022-03-17,108.99294348
2022-03-18,108.87359490
2022-03-19,108.87359490
2022-03-20,108.87359490
2022-03-21,108.87359490
2022-03-22,108.91653029
2022-03-23,107.85059449
2022-03-24,107.60149790
2022-03-25,107.69134644
2022-03-26,107.69134644
2022-03-27,107.69134644
2022-03-28,107.50405988
2022-03-29,106.11410968
2022-03-30,106.40971674
2022-03-31,107.19665948
2022-04-01,107.34492307
2022-04-02,107.34492307
2022-04-03,107.34492307
2022-04-04,107.24320334
2022-04-05,106.77352776
2022-04-06,106.88233938
2022-04-07,105.79757363
2022-04-08,106.40004987
2022-04-09,106.40004987
2022-04-10,106.40004987
2022-04-11,106.10817847
2022-04-12,105.46532525
2022-04-13,105.43898993
2022-04-14,106.07375216
2022-04-15,106.49236013
2022-04-16,106.49236013
2022-04-17,106.49236013
2022-04-18,105.65733905
2022-04-19,105.39363228
2022-04-20,105.44616953
2022-04-21,104.82382982
2022-04-22,105.11387233
2022-04-23,105.11387233
2022-04-24,105.11387233
2022-04-25,104.78292488
2022-04-26,105.11936389
2022-04-27,105.05340517
2022-04-28,105.39893139
2022-04-29,105.39893139
2022-04-30,105.39893139
2022-05-01,105.39893139
2022-05-02,105.05483350
2022-05-03,105.05483350
2022-05-04,105.05483350
2022-05-05,105.05483350
2022-05-06,104.38860054
2022-05-07,104.38860054
2022-05-08,104.38860054
2022-05-09,104.19409149
2022-05-10,104.17088132
2022-05-11,104.67660522
2022-05-12,104.79607744
2022-05-13,105.03895744
2022-05-14,105.03895744
2022-05-15,105.03895744
2022-05-16,105.05509731
2022-05-17,104.98669898
2022-05-18,104.98985383
2022-05-19,104.61524741
2022-05-20,104.85144437
2022-05-21,104.85144437
2022-05-22,104.85144437
2022-05-23,105.19171834
2022-05-24,105.27401256
2022-05-25,105.25779678
2022-05-26,105.65711518
2022-05-27,105.80274407
2022-05-28,105.80274407
2022-05-29,105.80274407
2022-05-30,105.90645340
2022-05-31,105.85339914
2022-06-01,105.43691090
2022-06-02,105.31653010
2022-06-03,104.82875017
2022-06-04,104.82875017
2022-06-05,104.82875017
2022-06-06,104.78439838
2022-06-07,104.58755502
2022-06-08,104.05804350
2022-06-09,104.26754304
2022-06-10,104.11762571
2022-06-11,104.11762571
2022-06-12,104.11762571
2022-06-13,103.98134667
2022-06-14,102.69469771
2022-06-15,101.90693613
2022-06-16,101.70188460
2022-06-17,102.16710248
2022-06-18,102.16710248
2022-06-19,102.16710248
2022-06-20,102.60182738
2022-06-21,102.15980701
2022-06-22,102.14385312
2022-06-23,102.36744377
2022-06-24,102.90775224
2022-06-25,102.90775224
2022-06-26,102.90775224
2022-06-27,103.12607351
2022-06-28,102.85584659
2022-06-29,102.72195595
2022-06-30,102.77634014
2022-07-01,102.94896462
2022-07-02,102.94896462
2022-07-03,102.94896462
2022-07-04,104.01166715
2022-07-05,104.56467139
2022-07-06,104.49822786
2022-07-07,104.86556933
2022-07-08,104.01315885
2022-07-09,104.01315885
2022-07-10,104.01315885
2022-07-11,103.96320788
2022-07-12,103.45076709
2022-07-13,103.87648355
2022-07-14,104.02519821
2022-07-15,103.60284602
2022-07-16,103.60284602
2022-07-17,103.60284602
2022-07-18,103.60284602
2022-07-19,103.77842725
2022-07-20,103.95302024
2022-07-21,103.75046269
2022-07-22,103.76158619
2022-07-23,103.76158619
2022-07-24,103.76158619
2022-07-25,104.26663492
2022-07-26,104.80921722
2022-07-27,104.80093258
2022-07-28,104.78362062
2022-07-29,105.03601942
2022-07-30,105.03601942
2022-07-31,105.03601942
2022-08-01,106.03033050
2022-08-02,106.05483803
2022-08-03,106.54514885
2022-08-04,105.37957284
2022-08-05,105.26973719
2022-08-06,105.26973719
2022-08-07,105.26973719
2022-08-08,105.53291880
2022-08-09,104.82706187
2022-08-10,105.06894644
2022-08-11,105.06894644
2022-08-12,104.69261427
2022-08-13,104.69261427
2022-08-14,104.69261427
2022-08-15,104.79776952
2022-08-16,104.95752010
2022-08-17,105.32288227
2022-08-18,104.90370699
2022-08-19,104.47107256
2022-08-20,104.47107256
2022-08-21,104.47107256
2022-08-22,104.45602016
2022-08-23,104.19691136
2022-08-24,103.82269159
2022-08-25,103.87292298
2022-08-26,103.64029583
2022-08-27,103.64029583
2022-08-28,103.64029583
2022-08-29,103.73170357
2022-08-30,103.21093339
2022-08-31,103.35734099
2022-09-01,103.29995296
2022-09-02,103.04069094
2022-09-03,103.04069094
2022-09-04,103.04069094
2022-09-05,102.92114643
2022-09-06,103.37721700
2022-09-07,103.05722637
2022-09-08,102.28971324
2022-09-09,102.86808772
2022-09-10,102.86808772
2022-09-11,102.86808772
2022-09-12,102.66851211
2022-09-13,102.45036616
2022-09-14,102.53834295
2022-09-15,101.76470069
2022-09-16,101.61405057
2022-09-17,101.61405057
2022-09-18,101.61405057
2022-09-19,101.61405057
2022-09-20,101.62597213
2022-09-21,101.61877274
2022-09-22,101.34638870
2022-09-23,101.34638870
2022-09-24,101.34638870
2022-09-25,101.34638870
2022-09-26,100.79023549
2022-09-27,100.03578550
2022-09-28,99.97464193
2022-09-29,99.90407263
2022-09-30,100.28453861
2022-10-01,100.28453861
2022-10-02,100.28453861
2022-10-03,100.52818180
2022-10-04,100.45443252
2022-10-05,101.01602785
2022-10-06,101.07909599
2022-10-07,100.64958716
2022-10-08,100.64958716
2022-10-09,100.64958716
2022-10-10,100.64958716
2022-10-11,100.30212908
2022-10-12,99.77407709
2022-10-13,100.08733816
2022-10-14,99.91973130
2022-10-15,99.91973130
2022-10-16,99.91973130
2022-10-17,99.70485132
2022-10-18,99.66310809
2022-10-19,99.82596847
2022-10-20,99.59116781
2022-10-21,99.05761132
2022-10-22,99.05761132
2022-10-23,99.05761132
2022-10-24,98.68927698
2022-10-25,99.54675672
2022-10-26,99.42919499
2022-10-27,99.60647625
2022-10-28,99.99877865
2022-10-29,99.99877865
2022-10-30,99.99877865
2022-10-31,100.39745858
2022-11-01,99.79076387
2022-11-02,99.91599579
2022-11-03,99.91599579
2022-11-04,99.73424000
2022-11-05,99.73424000
2022-11-06,99.73424000
2022-11-07,99.42127046
2022-11-08,99.49084944
2022-11-09,99.42243774
2022-11-10,99.82500963
2022-11-11,100.09798950
2022-11-12,100.09798950
2022-11-13,100.09798950
2022-11-14,101.45821778
2022-11-15,101.43518697
2022-11-16,101.40216201
2022-11-17,101.73646729
2022-11-18,102.06000218
2022-11-19,102.06000218
2022-11-20,102.06000218
2022-11-21,101.75228954
2022-11-22,101.55446396
2022-11-23,101.55446396
2022-11-24,101.44616323
2022-11-25,102.08483723
2022-11-26,102.08483723
2022-11-27,102.08483723
2022-11-28,102.27675193
2022-11-29,102.42726986
2022-11-30,102.19511681
2022-12-01,102.33342390
2022-12-02,103.12374800
2022-12-03,103.12374800
2022-12-04,103.12374800
2022-12-05,103.47677307
2022-12-06,103.38229298
2022-12-07,102.93311687
2022-12-08,102.89243554
2022-12-09,103.17139288
2022-12-10,103.17139288
2022-12-11,103.17139288
2022-12-12,103.28538355
2022-12-13,102.94101727
2022-12-14,102.88284026
2022-12-15,103.55295499
2022-12-16,103.49982093
2022-12-17,103.49982093
2022-12-18,103.49982093
2022-12-19,103.40636732
2022-12-20,103.46423807
2022-12-21,103.55584179
2022-12-22,103.68146952
2022-12-23,103.75441928
2022-12-24,103.75441928
2022-12-25,103.75441928
2022-12-26,103.64112858
2022-12-27,103.32837251
2022-12-28,103.39539574
2022-12-29,103.07937816
2022-12-30,102.97045758
2022-12-31,102.97045758
2023-01-01,102.97045758
2023-01-02,102.97045758
2023-01-03,102.97045758
2023-01-04,102.93053151
2023-01-05,103.59112422
2023-01-06,103.41189469
2023-01-07,103.41189469
2023-01-08,103.41189469
2023-01-09,103.41189469
2023-01-10,102.89725537
2023-01-11,104.06721270
2023-01-12,103.94824702
2023-01-13,104.11399572
2023-01-14,104.11399572
2023-01-15,104.11399572
2023-01-16,104.76637829
2023-01-17,104.54593872
2023-01-18,104.25830263
2023-01-19,104.21636150
2023-01-20,105.06731717
2023-01-21,105.06731717
2023-01-22,105.06731717
2023-01-23,104.65178402
2023-01-24,104.60980610
2023-01-25,104.32965539
2023-01-26,104.44276386
2023-01-27,104.62943650
2023-01-28,104.62943650
2023-01-29,104.62943650
2023-01-30,104.35598558
2023-01-31,104.42831106
2023-02-01,104.05529846
2023-02-02,104.31119344
2023-02-03,104.73106477
2023-02-04,104.73106477
2023-02-05,104.73106477
2023-02-06,104.91377314
2023-02-07,103.97130901
2023-02-08,103.65936847
2023-02-09,103.65257764
2023-02-10,103.55374812
2023-02-11,103.55374812
2023-02-12,103.55374812
2023-02-13,103.44971150
2023-02-14,103.22405344
2023-02-15,103.20084217
2023-02-16,102.79181244
2023-02-17,102.69376581
2023-02-18,102.69376581
2023-02-19,102.69376581
2023-02-20,102.33663828
2023-02-21,102.66289802
2023-02-22,102.52753309
2023-02-23,102.52753309
2023-02-24,102.17194443
2023-02-25,102.17194443
2023-02-26,102.17194443
2023-02-27,102.26323036
2023-02-28,101.70414583
2023-03-01,101.84514195
2023-03-02,101.81031600
2023-03-03,101.52793440
2023-03-04,101.52793440
2023-03-05,101.52793440
2023-03-06,101.53561093
2023-03-07,101.84935962
2023-03-08,101.85528685
2023-03-09,101.31350340
2023-03-10,101.40123887
2023-03-11,101.40123887
2023-03-12,101.40123887
2023-03-13,102.27179568
2023-03-14,102.87625001
2023-03-15,103.16728373
2023-03-16,102.80958780
2023-03-17,103.60464313
2023-03-18,103.60464313
2023-03-19,103.60464313
2023-03-20,103.36282668
2023-03-21,103.36282668
2023-03-22,104.30941042
2023-03-23,103.60751511
2023-03-24,104.55532660
2023-03-25,104.55532660
2023-03-26,104.55532660
2023-03-27,105.01788658
2023-03-28,104.94128559
2023-03-29,104.42084177
2023-03-30,103.88269487
2023-03-31,103.82983541
2023-04-01,103.82983541
2023-04-02,103.82983541
2023-04-03,103.91175258
2023-04-04,103.97865304
2023-04-05,104.54020369
2023-04-06,105.16002089
2023-04-07,105.54260945
2023-04-08,105.54260945
2023-04-09,105.54260945
2023-04-10,105.30294572
2023-04-11,104.93144409
2023-04-12,104.58988122
2023-04-13,104.39939889
2023-04-14,104.70333331
2023-04-15,104.70333331
2023-04-16,104.70333331
2023-04-17,104.76292291
2023-04-18,104.30538111
2023-04-19,103.97963311
2023-04-20,103.96796400
2023-04-21,103.89765930
2023-04-22,103.89765930
2023-04-23,103.89765930
2023-04-24,104.24542555
2023-04-25,104.13935781
2023-04-26,104.56047332
2023-04-27,104.82046179
2023-04-28,104.64323366
2023-04-29,104.64323366
2023-04-30,104.64323366
2023-05-01,104.51062860
2023-05-02,104.60067402
2023-05-03,104.60067402
2023-05-04,104.60067402
2023-05-05,104.60067402
2023-05-06,104.60067402
2023-05-07,104.60067402
2023-05-08,104.22148308
2023-05-09,105.08854746
2023-05-10,105.00611201
2023-05-11,104.88100216
2023-05-12,105.26872919
2023-05-13,105.26872919
2023-05-14,105.26872919
2023-05-15,105.39302503
2023-05-16,105.09329117
2023-05-17,105.19224869
2023-05-18,104.87117270
2023-05-19,104.64824039
2023-05-20,104.64824039
2023-05-21,104.64824039
2023-05-22,104.32144016
2023-05-23,104.28240683
2023-05-24,104.04730819
2023-05-25,104.20307700
2023-05-26,103.78918342
2023-05-27,103.78918342
2023-05-28,103.78918342
2023-05-29,103.48440524
2023-05-30,103.20252303
2023-05-31,103.41231002
2023-06-01,103.96321604
2023-06-02,103.99870097
2023-06-03,103.99870097
2023-06-04,103.99870097
2023-06-05,104.33793277
2023-06-06,103.69296095
2023-06-07,103.89924659
2023-06-08,103.94637176
2023-06-09,103.51481667
2023-06-10,103.51481667
2023-06-11,103.51481667
2023-06-12,103.77678213
2023-06-13,103.49705513
2023-06-14,103.77641531
2023-06-15,103.39832348
2023-06-16,103.09923856
2023-06-17,103.09923856
2023-06-18,103.09923856
2023-06-19,103.52664202
2023-06-20,103.32945803
2023-06-21,103.18144519
2023-06-22,103.31815627
2023-06-23,103.33706597
2023-06-24,103.33706597
2023-06-25,103.33706597
2023-06-26,103.16237683
2023-06-27,103.42176140
2023-06-28,103.32977788
2023-06-29,103.28743995
2023-06-30,103.32254436
2023-07-01,103.32254436
2023-07-02,103.32254436
2023-07-03,102.97268534
2023-07-04,102.90690567
2023-07-05,102.73617961
2023-07-06,102.79753941
2023-07-07,102.52139284
2023-07-08,102.52139284
2023-07-09,102.52139284
2023-07-10,102.29087431
2023-07-11,102.38695858
2023-07-12,103.00404294
2023-07-13,103.07528517
2023-07-14,103.68751876
2023-07-15,103.68751876
2023-07-16,103.68751876
2023-07-17,103.68751876
2023-07-18,104.16219784
2023-07-19,104.07127101
2023-07-20,104.18039588
2023-07-21,103.95000656
2023-07-22,103.95000656
2023-07-23,103.95000656
2023-07-24,103.58644879
2023-07-25,103.50154716
2023-07-26,103.30626738
2023-07-27,103.37662256
2023-07-28,103.61964601
2023-07-29,103.61964601
2023-07-30,103.61964601
2023-07-31,103.40893121
2023-08-01,103.31024269
2023-08-02,103.55293488
2023-08-03,103.48294304
2023-08-04,103.44167766
2023-08-05,103.44167766
2023-08-06,103.44167766
2023-08-07,103.30127720
2023-08-08,103.68690252
2023-08-09,103.95924156
2023-08-10,103.96652817
2023-08-11,103.96652817
2023-08-12,103.96652817
2023-08-13,103.96652817
2023-08-14,103.66332653
2023-08-15,103.30141267
2023-08-16,103.14108919
2023-08-17,103.24918538
2023-08-18,102.83092190
2023-08-19,102.83092190
2023-08-20,102.83092190
2023-08-21,103.07147829
2023-08-22,102.87748200
2023-08-23,102.77663048
2023-08-24,102.79891153
2023-08-25,103.07315055
2023-08-26,103.07315055
2023-08-27,103.07315055
2023-08-28,102.90946595
2023-08-29,102.89812080
2023-08-30,103.14976536
2023-08-31,103.34833134
2023-09-01,103.48693065
2023-09-02,103.48693065
2023-09-03,103.48693065
2023-09-04,103.66812229
2023-09-05,103.61582856
2023-09-06,103.58298918
2023-09-07,103.45487442
2023-09-08,103.14470946
2023-09-09,103.14470946
2023-09-10,103.14470946
2023-09-11,103.48737083
2023-09-12,103.31542077
2023-09-13,103.40123807
2023-09-14,103.30250002
2023-09-15,103.60748474
2023-09-16,103.60748474
2023-09-17,103.60748474
2023-09-18,103.60748474
2023-09-19,103.48204643
2023-09-20,103.36576490
2023-09-21,103.16111712
2023-09-22,102.85420630
2023-09-23,102.85420630
2023-09-24,102.85420630
2023-09-25,102.93539231
2023-09-26,103.03565488
2023-09-27,102.90449142
2023-09-28,103.00691895
2023-09-29,102.73649313
2023-09-30,102.73649313
2023-10-01,102.73649313
2023-10-02,102.85750059
2023-10-03,102.81847882
2023-10-04,102.61617524
2023-10-05,102.43172010
2023-10-06,102.85335538
2023-10-07,102.85335538
2023-10-08,102.85335538
2023-10-09,102.85335538
2023-10-10,102.86722258
2023-10-11,103.07732898
2023-10-12,103.03222451
2023-10-13,103.15209529
2023-10-14,103.15209529
2023-10-15,103.15209529
2023-10-16,103.02041339
2023-10-17,102.95861763
2023-10-18,102.84031406
2023-10-19,102.53052931
2023-10-20,102.27275433
2023-10-21,102.27275433
2023-10-22,102.27275433
2023-10-23,102.57732106
2023-10-24,102.65132208
2023-10-25,102.93804365
2023-10-26,102.86604693
2023-10-27,102.60489555
2023-10-28,102.60489555
2023-10-29,102.60489555
2023-10-30,102.92955139
2023-10-31,103.02150062
2023-11-01,103.06951678
2023-11-02,102.93585087
2023-11-03,102.93585087
2023-11-04,102.93585087
2023-11-05,102.93585087
2023-11-06,103.50572834
2023-11-07,103.98662506
2023-11-08,103.82063163
2023-11-09,103.86124377
2023-11-10,103.93430745
2023-11-11,103.93430745
2023-11-12,103.93430745
2023-11-13,103.64918561
2023-11-14,103.56919850
2023-11-15,103.63355402
2023-11-16,104.48719656
2023-11-17,104.34101323
2023-11-18,104.34101323
2023-11-19,104.34101323
2023-11-20,104.57572135
2023-11-21,104.60185535
2023-11-22,104.65326005
2023-11-23,104.65326005
2023-11-24,104.53928082
2023-11-25,104.53928082
2023-11-26,104.53928082
2023-11-27,104.42676185
2023-11-28,104.41330396
2023-11-29,104.64446123
2023-11-30,105.27436291
2023-12-01,105.34688979
2023-12-02,105.34688979
2023-12-03,105.34688979
2023-12-04,105.35989486
2023-12-05,105.65595258
2023-12-06,105.64571536
2023-12-07,105.74238214
2023-12-08,105.84546225
2023-12-09,105.84546225
2023-12-10,105.84546225
2023-12-11,106.00099210
2023-12-12,105.57184422
2023-12-13,105.62603889
2023-12-14,105.65430738
2023-12-15,106.78999145
2023-12-16,106.78999145
2023-12-17,106.78999145
2023-12-18,106.62188425
2023-12-19,106.75044337
2023-12-20,106.60111968
2023-12-21,106.66804706
2023-12-22,106.88559889
2023-12-23,106.88559889
2023-12-24,106.88559889
2023-12-25,106.95546103
2023-12-26,106.98975502
2023-12-27,107.06977929
2023-12-28,107.02004474
2023-12-29,107.13478928
2023-12-30,107.13478928
2023-12-31,107.13478928
2024-01-01,107.13478928
2024-01-02,107.13478928
2024-01-03,107.13478928
2024-01-04,107.18367617
2024-01-05,106.93890885
2024-01-06,106.93890885
2024-01-07,106.93890885
2024-01-08,106.93890885
2024-01-09,106.64959590
2024-01-10,106.76119094
2024-01-11,106.82943622
2024-01-12,106.88547008
2024-01-13,106.88547008
2024-01-14,106.88547008
2024-01-15,107.10955012
2024-01-16,107.36711281
2024-01-17,107.29258683
2024-01-18,107.19397797
2024-01-19,106.97404583
2024-01-20,106.97404583
2024-01-21,106.97404583
2024-01-22,106.83710033
2024-01-23,106.81999646
2024-01-24,106.98401814
2024-01-25,107.07317370
2024-01-26,106.97342947
2024-01-27,106.97342947
2024-01-28,106.97342947
2024-01-29,107.24265410
2024-01-30,107.11252844
2024-01-31,107.26804105
2024-02-01,107.23238719
2024-02-02,107.44187359
2024-02-03,107.44187359
2024-02-04,107.44187359
2024-02-05,107.52908319
2024-02-06,106.83090825
2024-02-07,106.78123423
2024-02-08,106.96573490
2024-02-09,106.92331999
2024-02-10,106.92331999
2024-02-11,106.92331999
2024-02-12,106.92331999
2024-02-13,106.80213395
2024-02-14,106.71467336
2024-02-15,106.18060868
2024-02-16,106.39574673
2024-02-17,106.39574673
2024-02-18,106.39574673
2024-02-19,106.33930038
2024-02-20,106.24377409
2024-02-21,106.37538612
2024-02-22,106.50210484
2024-02-23,106.50210484
2024-02-24,106.50210484
2024-02-25,106.50210484
2024-02-26,106.34559105
2024-02-27,106.39194050
2024-02-28,106.24352640
2024-02-29,106.28825960
2024-03-01,106.38468909
2024-03-02,106.38468909
2024-03-03,106.38468909
2024-03-04,106.51951307
2024-03-05,106.74764772
2024-03-06,106.65153513
2024-03-07,106.76079515
2024-03-08,106.84584091
2024-03-09,106.84584091
2024-03-10,106.84584091
2024-03-11,107.09676602
2024-03-12,107.24206270
2024-03-13,107.10005995
2024-03-14,106.91231504
2024-03-15,106.76975623
2024-03-16,106.76975623
2024-03-17,106.76975623
2024-03-18,106.53707194
2024-03-19,106.44790744
2024-03-20,106.44790744
2024-03-21,106.50006404
2024-03-22,106.94715525
2024-03-23,106.94715525
2024-03-24,106.94715525
2024-03-25,106.99265795
2024-03-26,107.17024661
2024-03-27,107.05115871
2024-03-28,107.09638247
2024-03-29,107.12852284
2024-03-30,107.12852284
2024-03-31,107.12852284
2024-04-01,107.12852284
2024-04-02,107.26652570
2024-04-03,106.97931046
2024-04-04,107.01511558
2024-04-05,107.07993763
2024-04-06,107.07993763
2024-04-07,107.07993763
2024-04-08,107.14985087
2024-04-09,106.81457299
2024-04-10,106.82937792
2024-04-11,106.95218855
2024-04-12,106.24610828
2024-04-13,106.24610828
2024-04-14,106.24610828
2024-04-15,106.14838842
2024-04-16,106.21286401
2024-04-17,106.15394402
2024-04-18,105.90671669
2024-04-19,106.23197899
2024-04-20,106.23197899
2024-04-21,106.23197899
2024-04-22,106.10074160
2024-04-23,106.00490908
2024-04-24,106.10946013
2024-04-25,106.14937533
2024-04-26,106.16497738
2024-04-27,106.16497738
2024-04-28,106.16497738
2024-04-29,106.16497738
2024-04-30,106.04573712
2024-05-01,106.14603030
2024-05-02,105.95049615
2024-05-03,105.95049615
2024-05-04,105.95049615
2024-05-05,105.95049615
2024-05-06,105.95049615
2024-05-07,106.22709126
2024-05-08,106.77098714
2024-05-09,106.72649140
2024-05-10,106.66472430
2024-05-11,106.66472430
2024-05-12,106.66472430
2024-05-13,106.78828152
2024-05-14,106.71372910
2024-05-15,106.74542724
2024-05-16,106.91476285
2024-05-17,107.27982641
2024-05-18,107.27982641
2024-05-19,107.27982641
2024-05-20,107.13397391
2024-05-21,107.04583018
2024-05-22,107.00249557
2024-05-23,107.00406273
2024-05-24,106.91783993
2024-05-25,106.91783993
2024-05-26,106.91783993
2024-05-27,106.78470413
2024-05-28,106.78470413
2024-05-29,106.88741542
2024-05-30,106.66965465
2024-05-31,106.65103493
2024-06-01,106.65103493
2024-06-02,106.65103493
2024-06-03,106.80110957
2024-06-04,107.00109807
2024-06-05,107.19323491
2024-06-06,107.39871652
2024-06-07,107.53608313
2024-06-08,107.53608313
2024-06-09,107.53608313
2024-06-10,107.56654692
2024-06-11,107.22253297
2024-06-12,107.24931737
2024-06-13,107.37973887
2024-06-14,107.61487838
2024-06-15,107.61487838
2024-06-16,107.61487838
2024-06-17,107.74897298
2024-06-18,107.81823251
2024-06-19,107.72490084
2024-06-20,107.94060821
2024-06-21,107.83793672
2024-06-22,107.83793672
2024-06-23,107.83793672
2024-06-24,107.76745126
2024-06-25,107.90521050
2024-06-26,107.93923355
2024-06-27,107.87220350
2024-06-28,107.72058221
2024-06-29,107.72058221
2024-06-30,107.72058221
2024-07-01,107.81922755
2024-07-02,107.89050070
2024-07-03,107.66575367
2024-07-04,107.82266595
2024-07-05,108.08520304
2024-07-06,108.08520304
2024-07-07,108.08520304
2024-07-08,108.19729258
2024-07-09,108.56443023
2024-07-10,108.60197822
2024-07-11,108.66189078
2024-07-12,108.70401943
2024-07-13,108.70401943
2024-07-14,108.70401943
2024-07-15,108.70401943
2024-07-16,109.09124652
2024-07-17,109.05503859
2024-07-18,109.08403894
2024-07-19,109.06918257
2024-07-20,109.06918257
2024-07-21,109.06918257
2024-07-22,108.92269142
2024-07-23,108.92269142
2024-07-24,108.92521124
2024-07-25,109.00368804
2024-07-26,109.16165281
2024-07-27,109.16165281
2024-07-28,109.16165281
2024-07-29,108.98349357
2024-07-30,109.21450337
2024-07-31,109.09478975
2024-08-01,109.38956704
2024-08-02,109.61864750
2024-08-03,109.61864750
2024-08-04,109.61864750
2024-08-05,109.91375548
2024-08-06,110.83990384
2024-08-07,110.25744103
2024-08-08,110.31014839
2024-08-09,110.46879766
2024-08-10,110.46879766
2024-08-11,110.46879766
2024-08-12,110.46879766
2024-08-13,110.22678737
2024-08-14,110.31419060
2024-08-15,110.46390439
2024-08-16,110.41071834
2024-08-17,110.41071834
2024-08-18,110.41071834
2024-08-19,110.12302831
2024-08-20,110.32624527
2024-08-21,110.31064701
2024-08-22,110.53537793
2024-08-23,110.68810975
2024-08-24,110.68810975
2024-08-25,110.68810975
2024-08-26,110.54140351
2024-08-27,110.89103326
2024-08-28,110.78765953
2024-08-29,110.88890250
2024-08-30,110.87964206
2024-08-31,110.87964206
2024-09-01,110.87964206
2024-09-02,110.82458766
2024-09-03,110.76308500
2024-09-04,110.76013759
2024-09-05,110.95049805
2024-09-06,111.23568343
2024-09-07,111.23568343
2024-09-08,111.23568343
2024-09-09,111.30903380
2024-09-10,111.45911299
2024-09-11,111.54148005
2024-09-12,111.86669084
2024-09-13,111.66878513
2024-09-14,111.66878513
2024-09-15,111.66878513
2024-09-16,111.66878513
2024-09-17,111.89425792
2024-09-18,111.93882999
2024-09-19,111.79768173
2024-09-20,111.76717449
2024-09-21,111.76717449
2024-09-22,111.76717449
2024-09-23,111.76717449
2024-09-24,111.85158397
2024-09-25,111.88644587
2024-09-26,111.96593582
2024-09-27,111.89010599
2024-09-28,111.89010599
2024-09-29,111.89010599
2024-09-30,111.74841037
2024-10-01,111.88252310
2024-10-02,111.78259757
2024-10-03,111.84972682
2024-10-04,111.68336970
2024-10-05,111.68336970
2024-10-06,111.68336970
2024-10-07,111.61989133
2024-10-08,111.02161474
2024-10-09,111.01502594
2024-10-10,110.96786298
2024-10-11,110.85071132
2024-10-12,110.85071132
2024-10-13,110.85071132
2024-10-14,110.85071132
2024-10-15,110.93379903
2024-10-16,111.01380704
2024-10-17,111.12112942
2024-10-18,111.13197595
2024-10-19,111.13197595
2024-10-20,111.13197595
2024-10-21,111.11774939
2024-10-22,111.18833394
2024-10-23,110.91471657
2024-10-24,110.82414406
2024-10-25,110.82498865
2024-10-26,110.82498865
2024-10-27,110.82498865
2024-10-28,110.89277187
2024-10-29,110.70955727
2024-10-30,110.76142437
2024-10-31,110.85713741
2024-11-01,110.63570017
2024-11-02,110.63570017
2024-11-03,110.63570017
2024-11-04,110.63570017
2024-11-05,110.68433518
2024-11-06,110.74396227
2024-11-07,110.55964024
2024-11-08,110.63026496
2024-11-09,110.63026496
2024-11-10,110.63026496
2024-11-11,110.77755677
2024-11-12,110.63328063
2024-11-13,110.53807726
2024-11-14,110.40731514
2024-11-15,110.45035213
2024-11-16,110.45035213
2024-11-17,110.45035213
2024-11-18,110.33803848
2024-11-19,110.51357979
2024-11-20,110.56974334
2024-11-21,110.58894289
2024-11-22,110.52330216
2024-11-23,110.52330216
2024-11-24,110.52330216
2024-11-25,110.52525511
2024-11-26,110.57779351
2024-11-27,110.66393040
2024-11-28,110.75655113
2024-11-29,110.87499574
2024-11-30,110.87499574
2024-12-01,110.87499574
2024-12-02,110.95946552
2024-12-03,111.04560136
2024-12-04,111.13047229
2024-12-05,111.16395368
2024-12-06,111.22824969
2024-12-07,111.22824969
2024-12-08,111.22824969
2024-12-09,111.21482778
2024-12-10,111.38678159
2024-12-11,111.32914517
2024-12-12,111.23035247
2024-12-13,111.21510245
2024-12-14,111.21510245
2024-12-15,111.21510245
2024-12-16,111.17566702
2024-12-17,111.11559770
2024-12-18,111.08323062
2024-12-19,111.11605594
2024-12-20,110.75948652
2024-12-21,110.75948652
2024-12-22,110.75948652
2024-12-23,110.84504224
2024-12-24,110.92607074
2024-12-25,110.90767920
2024-12-26,110.91941911
2024-12-27,110.93115971
2024-12-28,110.93115971
2024-12-29,110.93115971
2024-12-30,110.95223153
2024-12-31,110.95223153
2025-01-01,110.95223153
2025-01-02,110.95223153
2025-01-03,110.95223153
2025-01-04,110.95223153
2025-01-05,110.95223153
2025-01-06,111.06572867
2025-01-07,111.20870203
2025-01-08,111.24479837
2025-01-09,111.20488096
2025-01-10,111.22965529
2025-01-11,111.22965529
2025-01-12,111.22965529
2025-01-13,111.22965529
2025-01-14,111.19129296
2025-01-15,110.96244382
2025-01-16,111.01227184
2025-01-17,111.24666737
2025-01-18,111.24666737
2025-01-19,111.24666737
2025-01-20,111.38250311
2025-01-21,111.29000239
2025-01-22,111.48040456
2025-01-23,111.36620203
2025-01-24,111.37443444
2025-01-25,111.37443444
2025-01-26,111.37443444
2025-01-27,111.49800961
2025-01-28,111.54493310
2025-01-29,111.60401577
2025-01-30,111.68496495
2025-01-31,111.69316821
2025-02-01,111.69316821
2025-02-02,111.69316821
2025-02-03,111.65247124
2025-02-04,111.69388973
2025-02-05,111.65531278
2025-02-06,111.79328235
2025-02-07,111.89706005
2025-02-08,111.89706005
2025-02-09,111.89706005
2025-02-10,111.86641805
2025-02-11,111.86641805
2025-02-12,111.76440762
2025-02-13,111.70952336
2025-02-14,111.66948622
2025-02-15,111.66948622
2025-02-16,111.66948622
2025-02-17,111.79550825
2025-02-18,111.93655550
2025-02-19,112.03854358
2025-02-20,111.96590081
2025-02-21,112.05389548
2025-02-22,112.05389548
2025-02-23,112.05389548
2025-02-24,112.05389548
2025-02-25,112.07392735
2025-02-26,112.32329363
2025-02-27,112.41983146
2025-02-28,112.56793717
2025-03-01,112.56793717
2025-03-02,112.56793717
2025-03-03,112.71354830
2025-03-04,112.88739497
2025-03-05,113.06763787
2025-03-06,113.12118342
2025-03-07,113.07130275
2025-03-08,113.07130275
2025-03-09,113.07130275
2025-03-10,113.35134611
2025-03-11,113.44471033
2025-03-12,113.66824111
2025-03-13,113.60087961
2025-03-14,113.56876953
2025-03-15,113.56876953
2025-03-16,113.56876953
2025-03-17,113.63640916
2025-03-18,113.74813261
2025-03-19,113.78566005
2025-03-20,113.78566005
2025-03-21,113.82034010
2025-03-22,113.82034010
2025-03-23,113.82034010
2025-03-24,114.13261565
2025-03-25,114.31094295
2025-03-26,114.27198990
2025-03-27,114.32845535
2025-03-28,114.34396618
2025-03-29,114.34396618
2025-03-30,114.34396618
2025-03-31,114.34980424
2025-04-01,114.64031746
2025-04-02,114.59521418
2025-04-03,114.60147979
2025-04-04,114.86625895
2025-04-05,114.86625895
2025-04-06,114.86625895
2025-04-07,115.04242692
2025-04-08,115.37903289
2025-04-09,114.93312996
2025-04-10,114.90037770
2025-04-11,114.59078840
2025-04-12,114.59078840
2025-04-13,114.59078840
2025-04-14,114.78422991
2025-04-15,114.68896416
2025-04-16,114.85954645
2025-04-17,115.07084977
2025-04-18,115.05916099
2025-04-19,115.05916099
2025-04-20,115.05916099
2025-04-21,115.10644938
2025-04-22,115.26014607
2025-04-23,115.27807836
2025-04-24,115.08550771
2025-04-25,115.15274550
2025-04-26,115.15274550
2025-04-27,115.15274550
2025-04-28,115.25833400
2025-04-29,115.25833400
2025-04-30,115.37645328
2025-05-01,115.61773325
2025-05-02,115.69498809
2025-05-03,115.69498809
2025-05-04,115.69498809
2025-05-05,115.69498809
2025-05-06,115.69498809
2025-05-07,115.44737756
2025-05-08,115.36766276
2025-05-09,115.32890430
2025-05-10,115.32890430
2025-05-11,115.32890430
2025-05-12,115.15381934
2025-05-13,115.03261718
2025-05-14,114.91568273
2025-05-15,114.93166509
2025-05-16,114.83652121
2025-05-17,114.83652121
2025-05-18,114.83652121
2025-05-19,115.05578880
2025-05-20,115.01841960
2025-05-21,115.05908068
2025-05-22,115.03397847
2025-05-23,114.98946308
2025-05-24,114.98946308
2025-05-25,114.98946308
2025-05-26,115.03655299
2025-05-27,115.03655299
2025-05-28,115.13887317
2025-05-29,115.14374424
2025-05-30,115.02883838
2025-05-31,115.02883838
2025-06-01,115.02883838
2025-06-02,115.24940710
2025-06-03,115.36108066
2025-06-04,115.37234082
2025-06-05,115.31709004
2025-06-06,115.48660582
2025-06-07,115.48660582
2025-06-08,115.48660582
2025-06-09,115.44105756
2025-06-10,115.30364738
2025-06-11,115.32107161
2025-06-12,115.28892194
2025-06-13,115.45465369
2025-06-14,115.45465369
2025-06-15,115.45465369
2025-06-16,115.57626450
2025-06-17,115.44924260
2025-06-18,115.46739896
2025-06-19,115.45981956
2025-06-20,115.52428089
2025-06-21,115.52428089
2025-06-22,115.52428089
2025-06-23,115.54128895
2025-06-24,115.64937632
2025-06-25,115.79165524
2025-06-26,115.90588730
2025-06-27,116.04729283
2025-06-28,116.04729283
2025-06-29,116.04729283
2025-06-30,116.10377920
2025-07-01,116.15054069
2025-07-02,116.27068332
2025-07-03,116.19769638
2025-07-04,116.20056588
2025-07-05,116.20056588
2025-07-06,116.20056588
2025-07-07,116.21560874
2025-07-08,116.08925437
2025-07-09,116.00126301
2025-07-10,116.00941256
2025-07-11,116.11833391
2025-07-12,116.11833391
2025-07-13,116.11833391
2025-07-14,116.11374654
2025-07-15,116.10001667
2025-07-16,116.08555990
2025-07-17,116.00195020
2025-07-18,116.13894201
2025-07-19,116.13894201
2025-07-20,116.13894201
2025-07-21,116.13894201
2025-07-22,116.17430411
2025-07-23,116.25450911
2025-07-24,116.38794999
2025-07-25,116.38894068
2025-07-26,116.38894068
2025-07-27,116.38894068
2025-07-28,116.30058669
2025-07-29,116.30088395
2025-07-30,116.32608833
2025-07-31,116.40933698
2025-08-01,116.27566856
2025-08-02,116.27566856
2025-08-03,116.27566856
2025-08-04,116.16765102
2025-08-05,116.62786764
2025-08-06,116.70870020
2025-08-07,116.68318651
2025-08-08,116.75470829
2025-08-09,116.75470829
2025-08-10,116.75470829
2025-08-11,116.75470829
2025-08-12,116.71728607
2025-08-13,116.74208137
2025-08-14,116.84087167
2025-08-15,116.95874588
2025-08-16,116.95874588
2025-08-17,116.95874588
2025-08-18,116.89449062
2025-08-19,116.91340777
2025-08-20,116.90080649
2025-08-21,116.92002358
2025-08-22,116.92905378
2025-08-23,116.92905378
2025-08-24,116.92905378
2025-08-25,116.90020481
2025-08-26,117.05504533
2025-08-27,117.05706359
2025-08-28,117.09637381
2025-08-29,117.17271561
2025-08-30,117.17271561
2025-08-31,117.17271561
2025-09-01,117.15563734
2025-09-02,117.19469433
2025-09-03,117.21478666
2025-09-04,117.14719018
2025-09-05,117.25501292
2025-09-06,117.25501292
2025-09-07,117.25501292
2025-09-08,117.30385127
2025-09-09,117.51997775
2025-09-10,117.59766457
2025-09-11,117.56130255
2025-09-12,117.58054428
2025-09-13,117.58054428
2025-09-14,117.58054428
2025-09-15,117.58054428
2025-09-16,117.66140536
2025-09-17,117.72805913
2025-09-18,117.80435763
2025-09-19,117.77993926
2025-09-20,117.77993926
2025-09-21,117.77993926
2025-09-22,117.74302373
2025-09-23,117.74302373
2025-09-24,117.83482608
2025-09-25,117.84072560
2025-09-26,117.78799105
2025-09-27,117.78799105
2025-09-28,117.78799105
2025-09-29,117.72470509
2025-09-30,117.77201476
2025-10-01,117.81415488
2025-10-02,117.85944747
2025-10-03,117.95710074
2025-10-04,117.95710074
2025-10-05,117.95710074
2025-10-06,118.01417735
2025-10-07,118.04953310
2025-10-08,118.05500588
2025-10-09,118.14028752
2025-10-10,118.08104135
2025-10-11,118.08104135
2025-10-12,118.08104135
2025-10-13,118.08104135
2025-10-14,118.04394572
2025-10-15,118.19280091
2025-10-16,118.25236630
2025-10-17,118.29968960
2025-10-18,118.29968960
2025-10-19,118.29968960
2025-10-20,118.43690458
2025-10-21,118.39554511
2025-10-22,118.37901366
2025-10-23,118.38090583
2025-10-24,118.45042561
2025-10-25,118.45042561
2025-10-26,118.45042561
2025-10-27,118.39786158
2025-10-28,118.42349756
2025-10-29,118.45793535
2025-10-30,118.47693198
2025-10-31,118.31199669
2025-11-01,118.31199669
2025-11-02,118.31199669
2025-11-03,118.31199669
2025-11-04,118.32495268
2025-11-05,118.40322499
2025-11-06,118.44415746
2025-11-07,118.37959852
2025-11-08,118.37959852
2025-11-09,118.37959852
2025-11-10,118.44619580
2025-11-11,118.49142744
2025-11-12,118.50093294
2025-11-13,118.55773660
2025-11-14,118.49561116
2025-11-15,118.49561116
2025-11-16,118.49561116
2025-11-17,118.50355688
2025-11-18,118.49188689
2025-11-19,118.49118862
2025-11-20,118.51931938
2025-11-21,118.46784300
2025-11-22,118.46784300
2025-11-23,118.46784300
2025-11-24,118.46784300
2025-11-25,118.57833654
2025-11-26,118.66734855
2025-11-27,118.75892711
2025-11-28,118.74219374
2025-11-29,118.74219374
2025-11-30,118.74219374
2025-12-01,118.78764421
2025-12-02,118.86397620
2025-12-03,118.84550759
2025-12-04,118.89053340
2025-12-05,118.95343339
2025-12-06,118.95343339
2025-12-07,118.95343339
2025-12-08,118.98605387
2025-12-09,118.95719297
2025-12-10,118.91201826
2025-12-11,118.88298756
2025-12-12,118.98017250
2025-12-13,118.98017250
2025-12-14,118.98017250
2025-12-15,119.00241668
2025-12-16,119.06179353
2025-12-17,119.08074317
2025-12-18,119.06961912
2025-12-19,119.09693119
2025-12-20,119.09693119
2025-12-21,119.09693119
2025-12-22,119.15802756
2025-12-23,119.20223674
2025-12-24,119.24238381
2025-12-25,119.20596611
2025-12-26,119.22995715
2025-12-27,119.22995715
2025-12-28,119.22995715
2025-12-29,119.25395230
2025-12-30,119.23358838
2025-12-31,119.23358838
2026-01-01,119.23358838
2026-01-02,119.23358838
2026-01-03,119.23358838
2026-01-04,119.23358838
2026-01-05,119.28593252
2026-01-06,119.44944240
2026-01-07,119.48472036
2026-01-08,119.45350844
2026-01-09,119.48358827
2026-01-10,119.48358827
2026-01-11,119.48358827
2026-01-12,119.48358827
2026-01-13,119.52851828
2026-01-14,119.53642378
2026-01-15,119.61482473
2026-01-16,119.62913676
2026-01-17,119.62913676
2026-01-18,119.62913676
2026-01-19,119.61214954
2026-01-20,119.55928133
2026-01-21,119.64074843
2026-01-22,119.68662886
2026-01-23,119.70857257
2026-01-24,119.70857257
2026-01-25,119.70857257
2026-01-26,119.74940026
2026-01-27,119.85009729
2026-01-28,119.85692863
2026-01-29,119.92778241
2026-01-30,119.94704233
2026-01-31,119.94704233
2026-02-01,119.94704233
2026-02-02,119.88149403
2026-02-03,119.91581814
2026-02-04,119.91437064
2026-02-05,119.93240037
2026-02-06,119.93740275
2026-02-07,119.93740275
2026-02-08,119.93740275
2026-02-09,120.05281815
2026-02-10,120.09281951
2026-02-11,120.09281951
2026-02-12,120.24756427
2026-02-13,120.20551201
2026-02-14,120.20551201
2026-02-15,120.20551201
2026-02-16,120.23599312
2026-02-17,120.29561130
2026-02-18,120.29242984
2026-02-19,120.28618582
2026-02-20,120.23759718
2026-02-21,120.23759718
2026-02-22,120.23759718
2026-02-23,120.23759718
2026-02-24,120.25650875
2026-02-25,120.29557239
2026-02-26,120.28910566
2026-02-27,120.28479426
2026-02-28,120.28479426
2026-03-01,120.28479426
2026-03-02,120.33076843
2026-03-03,120.36084462
2026-03-04,120.26570154
2026-03-05,120.19955913
2026-03-06,120.20953425
2026-03-07,120.20953425
2026-03-08,120.20953425
2026-03-09,120.27758258
2026-03-10,120.23503835
2026-03-11,120.31705644
2026-03-12,120.32951359
2026-03-13,120.24101376
2026-03-14,120.24101376
2026-03-15,120.24101376
2026-03-16,120.17785031
2026-03-17,120.25946513
2026-03-18,120.29258856
2026-03-19,120.33725777
2026-03-20,120.33725777
2026-03-21,120.33725777
2026-03-22,120.33725777
2026-03-23,120.19657774
2026-03-24,120.04434252
2026-03-25,120.12389110
2026-03-26,120.18196427
2026-03-27,120.13754081
2026-03-28,120.13754081
2026-03-29,120.13754081
2026-03-30,120.09321991
2026-03-31,120.22910323
2026-04-01,120.34620890
2026-04-02,120.47152890
2026-04-03,120.38124910
2026-04-04,120.38124910
2026-04-05,120.38124910
2026-04-06,120.45350734
2026-04-07,120.46555100
2026-04-08,120.42455380
2026-04-09,120.59810485
2026-04-10,120.55721329
2026-04-11,120.55721329
2026-04-12,120.55721329
2026-04-13,120.56401887
2026-04-14,120.56223452
2026-04-15,120.64328670
2026-04-16,120.69110946
2026-04-17,120.72429022
2026-04-18,120.72429022
2026-04-19,120.72429022
2026-04-20,120.70958769
2026-04-21,120.79358454
2026-04-22,120.80169112
2026-04-23,120.81953401
2026-04-24,120.80828825
2026-04-25,120.80828825
2026-04-26,120.80828825
2026-04-27,120.85403352
2026-04-28,120.93206269
2026-04-29,120.93206269
2026-04-30,120.97224624
2026-05-01,120.94082479
2026-05-02,120.94082479
2026-05-03,120.94082479
2026-05-04,120.94082479
2026-05-05,120.94082479
2026-05-06,120.94082479
2026-05-07,121.04746231
2026-05-08,121.19976955
2026-05-09,121.19976955
2026-05-10,121.19976955
2026-05-11,121.22655700
2026-05-12,121.27883620
2026-05-13,121.27060913
2026-05-14,121.28278894
2026-05-15,121.31515689