,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�U
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.00000000
2017-05-17,100.00000000
2017-05-18,100.00000000
2017-05-19,100.00000000
2017-05-20,100.00000000
2017-05-21,100.00000000
2017-05-22,100.00000000
2017-05-23,100.00000000
2017-05-24,100.00000000
2017-05-25,100.00000000
2017-05-26,100.00000000
2017-05-27,100.00000000
2017-05-28,100.00000000
2017-05-29,100.00000000
2017-05-30,100.00000000
2017-05-31,100.00000000
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,99.95976910
2017-06-16,99.86036981
2017-06-17,99.86036981
2017-06-18,99.86036981
2017-06-19,99.78563940
2017-06-20,99.81303066
2017-06-21,99.69399055
2017-06-22,99.62905607
2017-06-23,98.21838286
2017-06-24,98.21838286
2017-06-25,98.21838286
2017-06-26,98.20848284
2017-06-27,98.06694821
2017-06-28,97.90856352
2017-06-29,97.59300138
2017-06-30,97.45580816
2017-07-01,97.45580816
2017-07-02,97.45580816
2017-07-03,97.03676797
2017-07-04,96.52549172
2017-07-05,96.50374153
2017-07-06,96.58230233
2017-07-07,96.24772095
2017-07-08,96.24772095
2017-07-09,96.24772095
2017-07-10,95.84911900
2017-07-11,96.06591974
2017-07-12,96.01969416
2017-07-13,96.35857339
2017-07-14,96.75544583
2017-07-15,96.75544583
2017-07-16,96.75544583
2017-07-17,96.75544583
2017-07-18,96.44891384
2017-07-19,96.58678592
2017-07-20,96.80135694
2017-07-21,96.84988627
2017-07-22,96.84988627
2017-07-23,96.84988627
2017-07-24,96.95537943
2017-07-25,97.03667661
2017-07-26,96.95688869
2017-07-27,96.20700162
2017-07-28,96.66929666
2017-07-29,96.66929666
2017-07-30,96.66929666
2017-07-31,96.54610489
2017-08-01,96.66693070
2017-08-02,96.65711794
2017-08-03,96.93604950
2017-08-04,96.97633864
2017-08-05,96.97633864
2017-08-06,96.97633864
2017-08-07,97.26994449
2017-08-08,96.86112426
2017-08-09,96.94188329
2017-08-10,97.17315880
2017-08-11,97.17315880
2017-08-12,97.17315880
2017-08-13,97.17315880
2017-08-14,97.07370567
2017-08-15,97.32557689
2017-08-16,97.03343237
2017-08-17,96.72829056
2017-08-18,96.92242240
2017-08-19,96.92242240
2017-08-20,96.92242240
2017-08-21,97.27334757
2017-08-22,97.22618079
2017-08-23,97.56142687
2017-08-24,97.61172622
2017-08-25,97.90356761
2017-08-26,97.90356761
2017-08-27,97.90356761
2017-08-28,97.88064437
2017-08-29,98.03987220
2017-08-30,98.29802579
2017-08-31,98.12391620
2017-09-01,98.07950826
2017-09-02,98.07950826
2017-09-03,98.07950826
2017-09-04,98.45525654
2017-09-05,98.14854863
2017-09-06,98.56468209
2017-09-07,99.21679076
2017-09-08,98.98064448
2017-09-09,98.98064448
2017-09-10,98.98064448
2017-09-11,99.94495915
2017-09-12,99.45167920
2017-09-13,99.16506463
2017-09-14,98.83129495
2017-09-15,98.39244536
2017-09-16,98.39244536
2017-09-17,98.39244536
2017-09-18,98.39244536
2017-09-19,98.24573603
2017-09-20,97.88137826
2017-09-21,97.64079014
2017-09-22,97.37375029
2017-09-23,97.37375029
2017-09-24,97.37375029
2017-09-25,97.44136672
2017-09-26,97.51072100
2017-09-27,97.66948435
2017-09-28,97.48335259
2017-09-29,96.48771007
2017-09-30,96.48771007
2017-10-01,96.48771007
2017-10-02,96.78072530
2017-10-03,96.30720218
2017-10-04,96.44037067
2017-10-05,96.88344107
2017-10-06,96.86648443
2017-10-07,96.86648443
2017-10-08,96.86648443
2017-10-09,96.86648443
2017-10-10,96.65030633
2017-10-11,96.56921363
2017-10-12,96.69981905
2017-10-13,96.76669693
2017-10-14,96.76669693
2017-10-15,96.76669693
2017-10-16,96.93774881
2017-10-17,97.23224249
2017-10-18,96.88455934
2017-10-19,96.75744244
2017-10-20,96.46300790
2017-10-21,96.46300790
2017-10-22,96.46300790
2017-10-23,96.34675821
2017-10-24,96.06521458
2017-10-25,96.19500704
2017-10-26,95.76864912
2017-10-27,95.77671456
2017-10-28,95.77671456
2017-10-29,95.77671456
2017-10-30,95.57072672
2017-10-31,95.95111054
2017-11-01,96.31415961
2017-11-02,96.32669066
2017-11-03,96.32669066
2017-11-04,96.32669066
2017-11-05,96.32669066
2017-11-06,96.45907975
2017-11-07,96.82185222
2017-11-08,96.90121942
2017-11-09,96.94663625
2017-11-10,96.78585656
2017-11-11,96.78585656
2017-11-12,96.78585656
2017-11-13,96.66724985
2017-11-14,96.04738600
2017-11-15,95.72285130
2017-11-16,96.00798622
2017-11-17,96.22397097
2017-11-18,96.22397097
2017-11-19,96.22397097
2017-11-20,96.37864504
2017-11-21,96.51949289
2017-11-22,96.35174626
2017-11-23,96.35174626
2017-11-24,96.52052966
2017-11-25,96.52052966
2017-11-26,96.52052966
2017-11-27,96.76613628
2017-11-28,96.60573635
2017-11-29,96.78261228
2017-11-30,96.87601340
2017-12-01,96.44858926
2017-12-02,96.44858926
2017-12-03,96.44858926
2017-12-04,96.22815871
2017-12-05,96.09670623
2017-12-06,96.01197113
2017-12-07,96.17506110
2017-12-08,96.10504604
2017-12-09,96.10504604
2017-12-10,96.10504604
2017-12-11,95.97624164
2017-12-12,95.94134295
2017-12-13,95.99660459
2017-12-14,95.86442063
2017-12-15,96.22560604
2017-12-16,96.22560604
2017-12-17,96.22560604
2017-12-18,96.44964061
2017-12-19,96.64166750
2017-12-20,96.60274536
2017-12-21,96.14059647
2017-12-22,95.94565718
2017-12-23,95.94565718
2017-12-24,95.94565718
2017-12-25,95.92562411
2017-12-26,96.02262871
2017-12-27,95.90241712
2017-12-28,96.16544187
2017-12-29,96.40625071
2017-12-30,96.40625071
2017-12-31,96.40625071
2018-01-01,96.40625071
2018-01-02,96.40625071
2018-01-03,96.40625071
2018-01-04,96.73211463
2018-01-05,96.59267577
2018-01-06,96.59267577
2018-01-07,96.59267577
2018-01-08,96.59267577
2018-01-09,96.60253576
2018-01-10,96.45685112
2018-01-11,95.92257903
2018-01-12,96.19548999
2018-01-13,96.19548999
2018-01-14,96.19548999
2018-01-15,96.06085372
2018-01-16,96.06177168
2018-01-17,96.02037703
2018-01-18,95.77920956
2018-01-19,95.50028460
2018-01-20,95.50028460
2018-01-21,95.50028460
2018-01-22,95.17779676
2018-01-23,94.89599767
2018-01-24,95.04009724
2018-01-25,95.41448052
2018-01-26,95.24863613
2018-01-27,95.24863613
2018-01-28,95.24863613
2018-01-29,95.59324655
2018-01-30,94.80709582
2018-01-31,94.24064030
2018-02-01,94.42420222
2018-02-02,94.21090890
2018-02-03,94.21090890
2018-02-04,94.21090890
2018-02-05,93.53186597
2018-02-06,92.76837143
2018-02-07,94.01649510
2018-02-08,93.25555708
2018-02-09,92.58400283
2018-02-10,92.58400283
2018-02-11,92.58400283
2018-02-12,92.58400283
2018-02-13,92.68924640
2018-02-14,92.53697984
2018-02-15,92.94678134
2018-02-16,92.30501551
2018-02-17,92.30501551
2018-02-18,92.30501551
2018-02-19,92.40814800
2018-02-20,92.58242182
2018-02-21,92.31253462
2018-02-22,92.34690655
2018-02-23,91.89863897
2018-02-24,91.89863897
2018-02-25,91.89863897
2018-02-26,92.10966260
2018-02-27,92.80049225
2018-02-28,92.97538990
2018-03-01,92.61070165
2018-03-02,92.83477232
2018-03-03,92.83477232
2018-03-04,92.83477232
2018-03-05,93.19999638
2018-03-06,93.18091163
2018-03-07,92.82534259
2018-03-08,92.98204625
2018-03-09,92.87929235
2018-03-10,92.87929235
2018-03-11,92.87929235
2018-03-12,92.85642621
2018-03-13,92.68470301
2018-03-14,92.87404813
2018-03-15,93.22098369
2018-03-16,93.38599760
2018-03-17,93.38599760
2018-03-18,93.38599760
2018-03-19,93.31829275
2018-03-20,93.08576661
2018-03-21,93.08576661
2018-03-22,92.91462377
2018-03-23,92.98821624
2018-03-24,92.98821624
2018-03-25,92.98821624
2018-03-26,93.54234632
2018-03-27,93.26646740
2018-03-28,93.25961502
2018-03-29,93.84016433
2018-03-30,93.91561783
2018-03-31,93.91561783
2018-04-01,93.91561783
2018-04-02,94.04656128
2018-04-03,93.92568342
2018-04-04,94.21031384
2018-04-05,93.70392361
2018-04-06,93.25954578
2018-04-07,93.25954578
2018-04-08,93.25954578
2018-04-09,93.41861793
2018-04-10,93.60927122
2018-04-11,93.63434821
2018-04-12,93.73317795
2018-04-13,93.71826847
2018-04-14,93.71826847
2018-04-15,93.71826847
2018-04-16,93.23115774
2018-04-17,93.16218207
2018-04-18,93.24844792
2018-04-19,93.23045535
2018-04-20,92.96046088
2018-04-21,92.96046088
2018-04-22,92.96046088
2018-04-23,92.60134207
2018-04-24,91.98704199
2018-04-25,92.11862936
2018-04-26,91.95090842
2018-04-27,91.69851274
2018-04-28,91.69851274
2018-04-29,91.69851274
2018-04-30,91.69851274
2018-05-01,92.10696212
2018-05-02,92.34366891
2018-05-03,92.34366891
2018-05-04,92.34366891
2018-05-05,92.34366891
2018-05-06,92.34366891
2018-05-07,92.25982631
2018-05-08,92.51216625
2018-05-09,92.51950589
2018-05-10,92.32667211
2018-05-11,92.38749692
2018-05-12,92.38749692
2018-05-13,92.38749692
2018-05-14,92.45634565
2018-05-15,92.53424548
2018-05-16,92.13609949
2018-05-17,91.73593278
2018-05-18,91.50259363
2018-05-19,91.50259363
2018-05-20,91.50259363
2018-05-21,91.50123271
2018-05-22,91.78743914
2018-05-23,91.91993137
2018-05-24,91.99779803
2018-05-25,92.47484645
2018-05-26,92.47484645
2018-05-27,92.47484645
2018-05-28,92.54839401
2018-05-29,92.95263420
2018-05-30,93.08532436
2018-05-31,93.76061520
2018-06-01,93.55049532
2018-06-02,93.55049532
2018-06-03,93.55049532
2018-06-04,93.30723447
2018-06-05,92.78879148
2018-06-06,92.66425018
2018-06-07,92.60378351
2018-06-08,92.34385293
2018-06-09,92.34385293
2018-06-10,92.34385293
2018-06-11,92.65946261
2018-06-12,92.44717320
2018-06-13,92.44014620
2018-06-14,92.36450779
2018-06-15,92.70548984
2018-06-16,92.70548984
2018-06-17,92.70548984
2018-06-18,92.84241594
2018-06-19,92.99602604
2018-06-20,93.29717786
2018-06-21,93.14493058
2018-06-22,92.97703116
2018-06-23,92.97703116
2018-06-24,92.97703116
2018-06-25,93.21906423
2018-06-26,93.38767570
2018-06-27,93.31843154
2018-06-28,93.41761326
2018-06-29,93.75309357
2018-06-30,93.75309357
2018-07-01,93.75309357
2018-07-02,93.63227274
2018-07-03,93.67239866
2018-07-04,93.56100016
2018-07-05,93.89912419
2018-07-06,93.73476232
2018-07-07,93.73476232
2018-07-08,93.73476232
2018-07-09,93.74099943
2018-07-10,93.82804573
2018-07-11,93.69610370
2018-07-12,93.83467686
2018-07-13,93.78357722
2018-07-14,93.78357722
2018-07-15,93.78357722
2018-07-16,93.78357722
2018-07-17,93.79034689
2018-07-18,93.75222562
2018-07-19,93.68358502
2018-07-20,93.57428513
2018-07-21,93.57428513
2018-07-22,93.57428513
2018-07-23,93.85378693
2018-07-24,93.37781468
2018-07-25,93.08724785
2018-07-26,93.33701276
2018-07-27,93.06869909
2018-07-28,93.06869909
2018-07-29,93.06869909
2018-07-30,92.96174017
2018-07-31,92.92089706
2018-08-01,93.10872290
2018-08-02,92.34919799
2018-08-03,92.42221250
2018-08-04,92.42221250
2018-08-05,92.42221250
2018-08-06,92.41543481
2018-08-07,92.63152936
2018-08-08,92.68849831
2018-08-09,92.52818530
2018-08-10,92.58689184
2018-08-11,92.58689184
2018-08-12,92.58689184
2018-08-13,93.04808039
2018-08-14,93.38285231
2018-08-15,93.25563414
2018-08-16,93.15203702
2018-08-17,93.20146908
2018-08-18,93.20146908
2018-08-19,93.20146908
2018-08-20,93.28640796
2018-08-21,93.45817212
2018-08-22,93.60522295
2018-08-23,93.65888692
2018-08-24,93.64362502
2018-08-25,93.64362502
2018-08-26,93.64362502
2018-08-27,93.53058312
2018-08-28,93.60169957
2018-08-29,93.34828083
2018-08-30,93.18339360
2018-08-31,93.01804051
2018-09-01,93.01804051
2018-09-02,93.01804051
2018-09-03,93.25434428
2018-09-04,93.19635537
2018-09-05,93.10290683
2018-09-06,92.87522991
2018-09-07,92.91486869
2018-09-08,92.91486869
2018-09-09,92.91486869
2018-09-10,93.11888856
2018-09-11,92.67634421
2018-09-12,92.78518451
2018-09-13,92.51513147
2018-09-14,92.51524119
2018-09-15,92.51524119
2018-09-16,92.51524119
2018-09-17,92.51524119
2018-09-18,92.48193200
2018-09-19,92.37394316
2018-09-20,92.10098564
2018-09-21,92.13115976
2018-09-22,92.13115976
2018-09-23,92.13115976
2018-09-24,92.13115976
2018-09-25,91.96498012
2018-09-26,91.91026041
2018-09-27,92.03529320
2018-09-28,92.32444186
2018-09-29,92.32444186
2018-09-30,92.32444186
2018-10-01,92.26153476
2018-10-02,92.17557764
2018-10-03,92.26247165
2018-10-04,92.21756040
2018-10-05,91.28564800
2018-10-06,91.28564800
2018-10-07,91.28564800
2018-10-08,91.28564800
2018-10-09,91.40980223
2018-10-10,91.18238159
2018-10-11,91.26004591
2018-10-12,91.64262910
2018-10-13,91.64262910
2018-10-14,91.64262910
2018-10-15,91.40864796
2018-10-16,91.60014999
2018-10-17,91.47697930
2018-10-18,91.51437353
2018-10-19,91.17632740
2018-10-20,91.17632740
2018-10-21,91.17632740
2018-10-22,91.29863670
2018-10-23,91.23678297
2018-10-24,91.49255754
2018-10-25,91.68196571
2018-10-26,92.08893746
2018-10-27,92.08893746
2018-10-28,92.08893746
2018-10-29,92.13355004
2018-10-30,92.32001139
2018-10-31,92.06933108
2018-11-01,91.70328671
2018-11-02,91.59503364
2018-11-03,91.59503364
2018-11-04,91.59503364
2018-11-05,91.42912801
2018-11-06,91.21813811
2018-11-07,91.27552280
2018-11-08,91.37372185
2018-11-09,91.09357934
2018-11-10,91.09357934
2018-11-11,91.09357934
2018-11-12,91.14183789
2018-11-13,91.42946804
2018-11-14,91.51494865
2018-11-15,91.64139010
2018-11-16,91.76923186
2018-11-17,91.76923186
2018-11-18,91.76923186
2018-11-19,91.91555350
2018-11-20,92.42786625
2018-11-21,92.56117311
2018-11-22,92.41403611
2018-11-23,92.41403611
2018-11-24,92.41403611
2018-11-25,92.41403611
2018-11-26,92.52812798
2018-11-27,92.70618902
2018-11-28,92.69955116
2018-11-29,92.69766343
2018-11-30,93.06677709
2018-12-01,93.06677709
2018-12-02,93.06677709
2018-12-03,93.05122089
2018-12-04,92.89295426
2018-12-05,93.60314570
2018-12-06,93.83265472
2018-12-07,94.09100182
2018-12-08,94.09100182
2018-12-09,94.09100182
2018-12-10,94.13132038
2018-12-11,94.75634595
2018-12-12,94.67938977
2018-12-13,94.43306581
2018-12-14,94.35556639
2018-12-15,94.35556639
2018-12-16,94.35556639
2018-12-17,94.64828727
2018-12-18,94.72582211
2018-12-19,95.12600745
2018-12-20,95.46472034
2018-12-21,95.71602472
2018-12-22,95.71602472
2018-12-23,95.71602472
2018-12-24,95.71602472
2018-12-25,95.31702280
2018-12-26,96.11778892
2018-12-27,96.16894877
2018-12-28,95.84163468
2018-12-29,95.84163468
2018-12-30,95.84163468
2018-12-31,95.84163468
2019-01-01,95.84163468
2019-01-02,95.84163468
2019-01-03,95.84163468
2019-01-04,96.61563572
2019-01-05,96.61563572
2019-01-06,96.61563572
2019-01-07,97.91361655
2019-01-08,97.18273850
2019-01-09,96.90099680
2019-01-10,96.60820753
2019-01-11,96.92757871
2019-01-12,96.92757871
2019-01-13,96.92757871
2019-01-14,96.92757871
2019-01-15,96.68733702
2019-01-16,96.66789803
2019-01-17,96.65776443
2019-01-18,96.62561480
2019-01-19,96.62561480
2019-01-20,96.62561480
2019-01-21,96.22561751
2019-01-22,96.00507571
2019-01-23,96.31230117
2019-01-24,96.32615569
2019-01-25,96.28227065
2019-01-26,96.28227065
2019-01-27,96.28227065
2019-01-28,96.38212480
2019-01-29,96.34042093
2019-01-30,96.33762340
2019-01-31,96.50469683
2019-02-01,96.86334370
2019-02-02,96.86334370
2019-02-03,96.86334370
2019-02-04,97.36924215
2019-02-05,96.71072296
2019-02-06,96.51326848
2019-02-07,96.72191154
2019-02-08,96.79162840
2019-02-09,96.79162840
2019-02-10,96.79162840
2019-02-11,96.79162840
2019-02-12,97.18387173
2019-02-13,96.81477963
2019-02-14,96.80380161
2019-02-15,96.68450215
2019-02-16,96.68450215
2019-02-17,96.68450215
2019-02-18,97.03087380
2019-02-19,96.86268136
2019-02-20,96.88379849
2019-02-21,97.05282100
2019-02-22,96.91062163
2019-02-23,96.91062163
2019-02-24,96.91062163
2019-02-25,96.93279536
2019-02-26,97.13790341
2019-02-27,97.14382222
2019-02-28,97.39275404
2019-03-01,97.26235517
2019-03-02,97.26235517
2019-03-03,97.26235517
2019-03-04,96.75727905
2019-03-05,96.56389134
2019-03-06,96.90847379
2019-03-07,96.93602700
2019-03-08,97.04704027
2019-03-09,97.04704027
2019-03-10,97.04704027
2019-03-11,97.39764299
2019-03-12,97.55592332
2019-03-13,97.45493284
2019-03-14,97.84688284
2019-03-15,97.77715656
2019-03-16,97.77715656
2019-03-17,97.77715656
2019-03-18,97.87236110
2019-03-19,98.17716490
2019-03-20,98.30848020
2019-03-21,98.30848020
2019-03-22,98.46557519
2019-03-23,98.46557519
2019-03-24,98.46557519
2019-03-25,99.25428267
2019-03-26,100.12127449
2019-03-27,100.41821587
2019-03-28,100.45448934
2019-03-29,100.94494754
2019-03-30,100.94494754
2019-03-31,100.94494754
2019-04-01,100.40989187
2019-04-02,100.08790576
2019-04-03,99.80672310
2019-04-04,99.71550115
2019-04-05,99.66541246
2019-04-06,99.66541246
2019-04-07,99.66541246
2019-04-08,99.51733966
2019-04-09,99.85434130
2019-04-10,99.59164380
2019-04-11,99.95935826
2019-04-12,99.99848855
2019-04-13,99.99848855
2019-04-14,99.99848855
2019-04-15,99.94632824
2019-04-16,99.46793224
2019-04-17,99.48631292
2019-04-18,99.08172905
2019-04-19,99.30042611
2019-04-20,99.30042611
2019-04-21,99.30042611
2019-04-22,99.31072952
2019-04-23,99.22829705
2019-04-24,99.51586482
2019-04-25,99.69151719
2019-04-26,99.92478268
2019-04-27,99.92478268
2019-04-28,99.92478268
2019-04-29,99.92478268
2019-04-30,99.92478268
2019-05-01,99.92478268
2019-05-02,99.92478268
2019-05-03,99.92478268
2019-05-04,99.92478268
2019-05-05,99.92478268
2019-05-06,99.92478268
2019-05-07,99.81135066
2019-05-08,99.92425127
2019-05-09,100.08997804
2019-05-10,99.84461957
2019-05-11,99.84461957
2019-05-12,99.84461957
2019-05-13,100.05435937
2019-05-14,99.88570584
2019-05-15,100.24413571
2019-05-16,100.23207253
2019-05-17,100.78106013
2019-05-18,100.78106013
2019-05-19,100.78106013
2019-05-20,100.48022484
2019-05-21,100.26312787
2019-05-22,100.27336193
2019-05-23,100.09949785
2019-05-24,100.16427694
2019-05-25,100.16427694
2019-05-26,100.16427694
2019-05-27,100.67169434
2019-05-28,100.68201822
2019-05-29,100.79360068
2019-05-30,101.34002285
2019-05-31,101.10742480
2019-06-01,101.10742480
2019-06-02,101.10742480
2019-06-03,101.97539392
2019-06-04,102.46894310
2019-06-05,102.76871866
2019-06-06,102.83259322
2019-06-07,102.79220582
2019-06-08,102.79220582
2019-06-09,102.79220582
2019-06-10,102.51419546
2019-06-11,102.46535585
2019-06-12,102.39878124
2019-06-13,102.60039082
2019-06-14,102.70854538
2019-06-15,102.70854538
2019-06-16,102.70854538
2019-06-17,103.10377064
2019-06-18,103.00074059
2019-06-19,103.17507151
2019-06-20,103.22606311
2019-06-21,104.11678233
2019-06-22,104.11678233
2019-06-23,104.11678233
2019-06-24,103.93011677
2019-06-25,103.91918509
2019-06-26,104.35697760
2019-06-27,104.32255566
2019-06-28,103.91088884
2019-06-29,103.91088884
2019-06-30,103.91088884
2019-07-01,104.13291129
2019-07-02,103.91134290
2019-07-03,103.84643104
2019-07-04,104.50383773
2019-07-05,104.48773452
2019-07-06,104.48773452
2019-07-07,104.48773452
2019-07-08,104.45714751
2019-07-09,103.70890018
2019-07-10,103.59670063
2019-07-11,103.60289354
2019-07-12,103.99263001
2019-07-13,103.99263001
2019-07-14,103.99263001
2019-07-15,103.99263001
2019-07-16,103.14122748
2019-07-17,103.41559563
2019-07-18,103.27604931
2019-07-19,103.67446517
2019-07-20,103.67446517
2019-07-21,103.67446517
2019-07-22,103.86795811
2019-07-23,103.71321542
2019-07-24,103.89908568
2019-07-25,103.64689818
2019-07-26,103.68007348
2019-07-27,103.68007348
2019-07-28,103.68007348
2019-07-29,103.41039539
2019-07-30,103.40334290
2019-07-31,103.38241106
2019-08-01,103.27960645
2019-08-02,102.98450986
2019-08-03,102.98450986
2019-08-04,102.98450986
2019-08-05,104.24634157
2019-08-06,104.89498858
2019-08-07,105.40938280
2019-08-08,105.88148908
2019-08-09,106.02500043
2019-08-10,106.02500043
2019-08-11,106.02500043
2019-08-12,106.02500043
2019-08-13,106.33628453
2019-08-14,106.58655750
2019-08-15,105.95249635
2019-08-16,106.79596478
2019-08-17,106.79596478
2019-08-18,106.79596478
2019-08-19,107.10671188
2019-08-20,107.07196464
2019-08-21,106.96401372
2019-08-22,107.18370401
2019-08-23,107.04213727
2019-08-24,107.04213727
2019-08-25,107.04213727
2019-08-26,106.46547601
2019-08-27,107.96968733
2019-08-28,107.56345667
2019-08-29,107.93296188
2019-08-30,108.20990135
2019-08-31,108.20990135
2019-09-01,108.20990135
2019-09-02,107.85364222
2019-09-03,108.02452521
2019-09-04,107.95141075
2019-09-05,108.37907279
2019-09-06,108.00771959
2019-09-07,108.00771959
2019-09-08,108.00771959
2019-09-09,107.41077777
2019-09-10,107.57298416
2019-09-11,106.84290073
2019-09-12,106.26535523
2019-09-13,106.25107699
2019-09-14,106.25107699
2019-09-15,106.25107699
2019-09-16,106.25107699
2019-09-17,105.74167267
2019-09-18,105.39446883
2019-09-19,105.73063629
2019-09-20,105.99388707
2019-09-21,105.99388707
2019-09-22,105.99388707
2019-09-23,105.99388707
2019-09-24,106.08362997
2019-09-25,106.77373899
2019-09-26,107.52690568
2019-09-27,107.15435140
2019-09-28,107.15435140
2019-09-29,107.15435140
2019-09-30,107.11821295
2019-10-01,107.15492161
2019-10-02,106.68693310
2019-10-03,106.99912659
2019-10-04,107.66725022
2019-10-05,107.66725022
2019-10-06,107.66725022
2019-10-07,108.19723978
2019-10-08,108.28726172
2019-10-09,107.68869413
2019-10-10,108.15209829
2019-10-11,107.84038502
2019-10-12,107.84038502
2019-10-13,107.84038502
2019-10-14,107.84038502
2019-10-15,106.89662722
2019-10-16,106.59984573
2019-10-17,106.26736070
2019-10-18,106.28260188
2019-10-19,106.28260188
2019-10-20,106.28260188
2019-10-21,106.07452021
2019-10-22,106.07452021
2019-10-23,105.96750916
2019-10-24,106.13286499
2019-10-25,106.32173914
2019-10-26,106.32173914
2019-10-27,106.32173914
2019-10-28,106.43613144
2019-10-29,106.05078964
2019-10-30,105.61798746
2019-10-31,105.83502609
2019-11-01,106.10885221
2019-11-02,106.10885221
2019-11-03,106.10885221
2019-11-04,106.10885221
2019-11-05,107.20411818
2019-11-06,106.39953069
2019-11-07,105.83577278
2019-11-08,106.12464210
2019-11-09,106.12464210
2019-11-10,106.12464210
2019-11-11,105.34196724
2019-11-12,105.14394741
2019-11-13,105.05492256
2019-11-14,105.07361057
2019-11-15,105.65412272
2019-11-16,105.65412272
2019-11-17,105.65412272
2019-11-18,105.94317085
2019-11-19,106.10274468
2019-11-20,106.34557121
2019-11-21,106.85569783
2019-11-22,106.86387218
2019-11-23,106.86387218
2019-11-24,106.86387218
2019-11-25,106.59986904
2019-11-26,106.57313401
2019-11-27,106.73683919
2019-11-28,107.01379620
2019-11-29,106.65886097
2019-11-30,106.65886097
2019-12-01,106.65886097
2019-12-02,106.49932651
2019-12-03,106.02524060
2019-12-04,105.78622249
2019-12-05,106.63589129
2019-12-06,106.47769908
2019-12-07,106.47769908
2019-12-08,106.47769908
2019-12-09,106.23821583
2019-12-10,105.88392902
2019-12-11,105.97365485
2019-12-12,105.79622761
2019-12-13,106.15320175
2019-12-14,106.15320175
2019-12-15,106.15320175
2019-12-16,105.49901874
2019-12-17,106.30584570
2019-12-18,106.02697347
2019-12-19,106.00514867
2019-12-20,105.88419955
2019-12-21,105.88419955
2019-12-22,105.88419955
2019-12-23,105.81967870
2019-12-24,105.92608377
2019-12-25,105.94696148
2019-12-26,106.16526244
2019-12-27,106.10262249
2019-12-28,106.10262249
2019-12-29,106.10262249
2019-12-30,106.17622439
2019-12-31,106.17622439
2020-01-01,106.17622439
2020-01-02,106.17622439
2020-01-03,106.17622439
2020-01-04,106.17622439
2020-01-05,106.17622439
2020-01-06,106.39155933
2020-01-07,107.14484115
2020-01-08,106.94066958
2020-01-09,106.86234324
2020-01-10,106.35079235
2020-01-11,106.35079235
2020-01-12,106.35079235
2020-01-13,106.35079235
2020-01-14,106.17705217
2020-01-15,106.37810415
2020-01-16,106.68081092
2020-01-17,106.79688668
2020-01-18,106.79688668
2020-01-19,106.79688668
2020-01-20,106.66398960
2020-01-21,106.66719827
2020-01-22,106.67474625
2020-01-23,106.70907728
2020-01-24,106.94474502
2020-01-25,106.94474502
2020-01-26,106.94474502
2020-01-27,106.86903659
2020-01-28,107.49663270
2020-01-29,107.61975988
2020-01-30,107.36757008
2020-01-31,107.83378058
2020-02-01,107.83378058
2020-02-02,107.83378058
2020-02-03,107.74316138
2020-02-04,108.24209087
2020-02-05,108.04821088
2020-02-06,107.81912328
2020-02-07,107.20432451
2020-02-08,107.20432451
2020-02-09,107.20432451
2020-02-10,107.46294079
2020-02-11,107.46294079
2020-02-12,107.82115550
2020-02-13,107.66393414
2020-02-14,107.77264220
2020-02-15,107.77264220
2020-02-16,107.77264220
2020-02-17,107.75587536
2020-02-18,107.90386760
2020-02-19,108.16156038
2020-02-20,107.98085605
2020-02-21,107.78697685
2020-02-22,107.78697685
2020-02-23,107.78697685
2020-02-24,107.78697685
2020-02-25,108.25298975
2020-02-26,108.77153424
2020-02-27,109.17369458
2020-02-28,109.49619957
2020-02-29,109.49619957
2020-03-01,109.49619957
2020-03-02,109.79224072
2020-03-03,110.78953524
2020-03-04,110.58008419
2020-03-05,112.10680027
2020-03-06,111.43840047
2020-03-07,111.43840047
2020-03-08,111.43840047
2020-03-09,112.23927092
2020-03-10,112.27587697
2020-03-11,111.62156740
2020-03-12,111.59418417
2020-03-13,110.26327689
2020-03-14,110.26327689
2020-03-15,110.26327689
2020-03-16,108.81241262
2020-03-17,109.27782801
2020-03-18,109.86034221
2020-03-19,109.30526536
2020-03-20,109.30526536
2020-03-21,109.30526536
2020-03-22,109.30526536
2020-03-23,107.84254416
2020-03-24,109.90917818
2020-03-25,110.27042305
2020-03-26,109.30820411
2020-03-27,110.17416644
2020-03-28,110.17416644
2020-03-29,110.17416644
2020-03-30,110.43149352
2020-03-31,111.09394279
2020-04-01,110.91771547
2020-04-02,111.22713131
2020-04-03,111.25623311
2020-04-04,111.25623311
2020-04-05,111.25623311
2020-04-06,111.40730851
2020-04-07,111.01504349
2020-04-08,110.23108867
2020-04-09,109.95831997
2020-04-10,109.98920847
2020-04-11,109.98920847
2020-04-12,109.98920847
2020-04-13,110.04169928
2020-04-14,109.90521599
2020-04-15,109.82124906
2020-04-16,110.12575615
2020-04-17,110.75349774
2020-04-18,110.75349774
2020-04-19,110.75349774
2020-04-20,110.52483452
2020-04-21,110.91474259
2020-04-22,111.04256917
2020-04-23,111.39538928
2020-04-24,111.32018469
2020-04-25,111.32018469
2020-04-26,111.32018469
2020-04-27,111.65494452
2020-04-28,111.54765607
2020-04-29,111.54765607
2020-04-30,111.43780249
2020-05-01,111.76377411
2020-05-02,111.76377411
2020-05-03,111.76377411
2020-05-04,111.76377411
2020-05-05,111.76377411
2020-05-06,111.76377411
2020-05-07,111.73843145
2020-05-08,111.34732169
2020-05-09,111.34732169
2020-05-10,111.34732169
2020-05-11,112.02907640
2020-05-12,111.70782731
2020-05-13,111.72110133
2020-05-14,111.70180207
2020-05-15,111.99368603
2020-05-16,111.99368603
2020-05-17,111.99368603
2020-05-18,111.95812411
2020-05-19,111.87532794
2020-05-20,111.30495709
2020-05-21,111.54179089
2020-05-22,111.71209022
2020-05-23,111.71209022
2020-05-24,111.71209022
2020-05-25,111.96473449
2020-05-26,111.82394903
2020-05-27,111.59760908
2020-05-28,111.58640892
2020-05-29,111.46172361
2020-05-30,111.46172361
2020-05-31,111.46172361
2020-06-01,111.70632859
2020-06-02,111.80591411
2020-06-03,111.96165461
2020-06-04,111.68458568
2020-06-05,111.10082219
2020-06-06,111.10082219
2020-06-07,111.10082219
2020-06-08,110.58162105
2020-06-09,110.31944087
2020-06-10,110.75038093
2020-06-11,111.04536778
2020-06-12,111.81692710
2020-06-13,111.81692710
2020-06-14,111.81692710
2020-06-15,111.78292648
2020-06-16,111.99839534
2020-06-17,111.55389779
2020-06-18,111.89030608
2020-06-19,112.14425803
2020-06-20,112.14425803
2020-06-21,112.14425803
2020-06-22,112.19694464
2020-06-23,112.26915684
2020-06-24,112.18795537
2020-06-25,112.15167984
2020-06-26,112.33934818
2020-06-27,112.33934818
2020-06-28,112.33934818
2020-06-29,112.40582982
2020-06-30,112.57784547
2020-07-01,112.71356943
2020-07-02,112.38851860
2020-07-03,112.45491234
2020-07-04,112.45491234
2020-07-05,112.45491234
2020-07-06,112.62470655
2020-07-07,112.42745474
2020-07-08,112.49277206
2020-07-09,112.52572041
2020-07-10,112.67541878
2020-07-11,112.67541878
2020-07-12,112.67541878
2020-07-13,112.88422808
2020-07-14,112.65467021
2020-07-15,112.77215326
2020-07-16,112.89431978
2020-07-17,112.91026780
2020-07-18,112.91026780
2020-07-19,112.91026780
2020-07-20,113.12250433
2020-07-21,113.12502357
2020-07-22,113.15596304
2020-07-23,113.15596304
2020-07-24,113.15596304
2020-07-25,113.15596304
2020-07-26,113.15596304
2020-07-27,113.32113951
2020-07-28,113.40548829
2020-07-29,113.20526909
2020-07-30,113.35331634
2020-07-31,113.53916590
2020-08-01,113.53916590
2020-08-02,113.53916590
2020-08-03,113.87335050
2020-08-04,113.73291722
2020-08-05,113.77756490
2020-08-06,114.05971460
2020-08-07,113.79387574
2020-08-08,113.79387574
2020-08-09,113.79387574
2020-08-10,113.79387574
2020-08-11,113.86025501
2020-08-12,113.35748661
2020-08-13,113.02949273
2020-08-14,113.01748617
2020-08-15,113.01748617
2020-08-16,113.01748617
2020-08-17,112.61305230
2020-08-18,112.78034079
2020-08-19,112.90284336
2020-08-20,113.16693632
2020-08-21,113.29004260
2020-08-22,113.29004260
2020-08-23,113.29004260
2020-08-24,113.20415243
2020-08-25,113.31515454
2020-08-26,113.29532416
2020-08-27,113.03822081
2020-08-28,113.18599138
2020-08-29,113.18599138
2020-08-30,113.18599138
2020-08-31,112.68910861
2020-09-01,112.99577376
2020-09-02,113.13867533
2020-09-03,113.31823127
2020-09-04,113.28314047
2020-09-05,113.28314047
2020-09-06,113.28314047
2020-09-07,113.23816015
2020-09-08,112.90252519
2020-09-09,112.89686787
2020-09-10,113.10822469
2020-09-11,112.99063319
2020-09-12,112.99063319
2020-09-13,112.99063319
2020-09-14,113.03717426
2020-09-15,113.36498636
2020-09-16,113.33673229
2020-09-17,113.47997201
2020-09-18,113.50378158
2020-09-19,113.50378158
2020-09-20,113.50378158
2020-09-21,113.50378158
2020-09-22,113.50378158
2020-09-23,113.41161095
2020-09-24,113.53852263
2020-09-25,113.45562952
2020-09-26,113.45562952
2020-09-27,113.45562952
2020-09-28,113.45443029
2020-09-29,113.45011029
2020-09-30,113.42423504
2020-10-01,113.43819201
2020-10-02,113.31555024
2020-10-03,113.31555024
2020-10-04,113.31555024
2020-10-05,113.49513306
2020-10-06,113.43856856
2020-10-07,113.19852790
2020-10-08,113.13893736
2020-10-09,113.05202573
2020-10-10,113.05202573
2020-10-11,113.05202573
2020-10-12,113.08478289
2020-10-13,113.04637116
2020-10-14,113.15559747
2020-10-15,113.34624327
2020-10-16,113.43464507
2020-10-17,113.43464507
2020-10-18,113.43464507
2020-10-19,113.38044475
2020-10-20,113.31069548
2020-10-21,113.31394942
2020-10-22,112.98022454
2020-10-23,113.07358970
2020-10-24,113.07358970
2020-10-25,113.07358970
2020-10-26,112.98442032
2020-10-27,113.16816474
2020-10-28,113.23095395
2020-10-29,113.28405406
2020-10-30,113.21956575
2020-10-31,113.21956575
2020-11-01,113.21956575
2020-11-02,113.06996274
2020-11-03,113.06996274
2020-11-04,112.91944548
2020-11-05,113.35312492
2020-11-06,113.74160898
2020-11-07,113.74160898
2020-11-08,113.74160898
2020-11-09,113.84712616
2020-11-10,113.62053258
2020-11-11,113.07921039
2020-11-12,112.86497097
2020-11-13,113.13463112
2020-11-14,113.13463112
2020-11-15,113.13463112
2020-11-16,113.38938666
2020-11-17,113.38508421
2020-11-18,113.38617033
2020-11-19,113.62792915
2020-11-20,113.56989096
2020-11-21,113.56989096
2020-11-22,113.56989096
2020-11-23,113.56989096
2020-11-24,113.64061661
2020-11-25,113.65200272
2020-11-26,113.66275284
2020-11-27,113.70704653
2020-11-28,113.70704653
2020-11-29,113.70704653
2020-11-30,113.81084890
2020-12-01,113.86515158
2020-12-02,113.86081776
2020-12-03,113.55321957
2020-12-04,113.55033475
2020-12-05,113.55033475
2020-12-06,113.55033475
2020-12-07,113.70128629
2020-12-08,113.50529836
2020-12-09,113.68112930
2020-12-10,113.57798596
2020-12-11,113.74659895
2020-12-12,113.74659895
2020-12-13,113.74659895
2020-12-14,113.81072519
2020-12-15,113.88912439
2020-12-16,114.02456726
2020-12-17,113.94846590
2020-12-18,113.94559315
2020-12-19,113.94559315
2020-12-20,113.94559315
2020-12-21,113.90680254
2020-12-22,113.81685820
2020-12-23,113.75134032
2020-12-24,113.96733159
2020-12-25,113.83970596
2020-12-26,113.83970596
2020-12-27,113.83970596
2020-12-28,113.90436999
2020-12-29,113.81926930
2020-12-30,113.92882774
2020-12-31,113.92882774
2021-01-01,113.92882774
2021-01-02,113.92882774
2021-01-03,113.92882774
2021-01-04,113.98361349
2021-01-05,114.10622794
2021-01-06,114.42311463
2021-01-07,113.97577289
2021-01-08,113.86163322
2021-01-09,113.86163322
2021-01-10,113.86163322
2021-01-11,113.86163322
2021-01-12,113.54592782
2021-01-13,113.31162375
2021-01-14,113.38954441
2021-01-15,113.52240124
2021-01-16,113.52240124
2021-01-17,113.52240124
2021-01-18,113.67204363
2021-01-19,113.78698641
2021-01-20,113.84111772
2021-01-21,114.03199933
2021-01-22,114.04023746
2021-01-23,114.04023746
2021-01-24,114.04023746
2021-01-25,113.86323926
2021-01-26,113.91215582
2021-01-27,114.12787503
2021-01-28,114.06319899
2021-01-29,114.07418807
2021-01-30,114.07418807
2021-01-31,114.07418807
2021-02-01,113.83427043
2021-02-02,113.84713541
2021-02-03,113.82851082
2021-02-04,113.81484343
2021-02-05,113.58835542
2021-02-06,113.58835542
2021-02-07,113.58835542
2021-02-08,113.77855083
2021-02-09,113.73387454
2021-02-10,113.90141614
2021-02-11,113.90141614
2021-02-12,114.06049473
2021-02-13,114.06049473
2021-02-14,114.06049473
2021-02-15,114.15768408
2021-02-16,114.05833584
2021-02-17,113.88238443
2021-02-18,113.32322329
2021-02-19,113.31266043
2021-02-20,113.31266043
2021-02-21,113.31266043
2021-02-22,113.14513480
2021-02-23,113.14513480
2021-02-24,112.74110778
2021-02-25,112.89519590
2021-02-26,112.68036097
2021-02-27,112.68036097
2021-02-28,112.68036097
2021-03-01,111.81501186
2021-03-02,111.96625564
2021-03-03,111.94754832
2021-03-04,112.11891505
2021-03-05,111.74038915
2021-03-06,111.74038915
2021-03-07,111.74038915
2021-03-08,111.36278094
2021-03-09,111.23176909
2021-03-10,111.36572862
2021-03-11,111.48680600
2021-03-12,111.58098604
2021-03-13,111.58098604
2021-03-14,111.58098604
2021-03-15,111.46498254
2021-03-16,111.17034804
2021-03-17,111.50019669
2021-03-18,111.38805124
2021-03-19,111.30596081
2021-03-20,111.30596081
2021-03-21,111.30596081
2021-03-22,111.20036440
2021-03-23,111.17898502
2021-03-24,110.93820091
2021-03-25,111.40695563
2021-03-26,111.24667823
2021-03-27,111.24667823
2021-03-28,111.24667823
2021-03-29,111.35503694
2021-03-30,111.25740140
2021-03-31,110.71964253
2021-04-01,110.67944399
2021-04-02,110.68566916
2021-04-03,110.68566916
2021-04-04,110.68566916
2021-04-05,110.84601462
2021-04-06,110.50392653
2021-04-07,110.86244005
2021-04-08,111.18876697
2021-04-09,111.37017867
2021-04-10,111.37017867
2021-04-11,111.37017867
2021-04-12,111.60300037
2021-04-13,111.63299691
2021-04-14,111.40368197
2021-04-15,111.80331338
2021-04-16,111.91563971
2021-04-17,111.91563971
2021-04-18,111.91563971
2021-04-19,112.28714278
2021-04-20,112.34925789
2021-04-21,112.13197656
2021-04-22,112.37452128
2021-04-23,112.54657476
2021-04-24,112.54657476
2021-04-25,112.54657476
2021-04-26,112.40090427
2021-04-27,112.23588176
2021-04-28,112.23247967
2021-04-29,112.23247967
2021-04-30,112.00091892
2021-05-01,112.00091892
2021-05-02,112.00091892
2021-05-03,112.00091892
2021-05-04,112.00091892
2021-05-05,112.00091892
2021-05-06,111.96234312
2021-05-07,112.52716358
2021-05-08,112.52716358
2021-05-09,112.52716358
2021-05-10,112.79710308
2021-05-11,113.10184386
2021-05-12,112.87457102
2021-05-13,112.64243510
2021-05-14,112.18353072
2021-05-15,112.18353072
2021-05-16,112.18353072
2021-05-17,112.65105390
2021-05-18,112.77231803
2021-05-19,112.66677408
2021-05-20,112.64482051
2021-05-21,112.51198929
2021-05-22,112.51198929
2021-05-23,112.51198929
2021-05-24,112.70343665
2021-05-25,112.86446755
2021-05-26,113.02560945
2021-05-27,113.19503586
2021-05-28,113.25471194
2021-05-29,113.25471194
2021-05-30,113.25471194
2021-05-31,113.04895169
2021-06-01,113.09183455
2021-06-02,113.02642404
2021-06-03,113.07627333
2021-06-04,113.12353684
2021-06-05,113.12353684
2021-06-06,113.12353684
2021-06-07,112.98511922
2021-06-08,113.29539895
2021-06-09,113.37560960
2021-06-10,113.50809217
2021-06-11,113.78321081
2021-06-12,113.78321081
2021-06-13,113.78321081
2021-06-14,113.93597490
2021-06-15,113.76309278
2021-06-16,113.62484696
2021-06-17,113.55558194
2021-06-18,112.79700794
2021-06-19,112.79700794
2021-06-20,112.79700794
2021-06-21,112.94271190
2021-06-22,113.18492331
2021-06-23,112.84638290
2021-06-24,113.06994953
2021-06-25,112.97640608
2021-06-26,112.97640608
2021-06-27,112.97640608
2021-06-28,112.98973278
2021-06-29,112.95091990
2021-06-30,113.04851492
2021-07-01,113.02813951
2021-07-02,113.09575746
2021-07-03,113.09575746
2021-07-04,113.09575746
2021-07-05,113.06172276
2021-07-06,113.37061044
2021-07-07,113.24571401
2021-07-08,113.64763686
2021-07-09,113.77637281
2021-07-10,113.77637281
2021-07-11,113.77637281
2021-07-12,113.92513075
2021-07-13,113.81844271
2021-07-14,113.81918970
2021-07-15,113.59487325
2021-07-16,113.81206358
2021-07-17,113.81206358
2021-07-18,113.81206358
2021-07-19,113.79152369
2021-07-20,113.71642777
2021-07-21,114.23307107
2021-07-22,114.23307107
2021-07-23,114.23307107
2021-07-24,114.23307107
2021-07-25,114.23307107
2021-07-26,114.47210297
2021-07-27,114.27465347
2021-07-28,114.09724481
2021-07-29,113.92853925
2021-07-30,114.27852157
2021-07-31,114.27852157
2021-08-01,114.27852157
2021-08-02,114.40524079
2021-08-03,114.64514869
2021-08-04,114.85818724
2021-08-05,114.92919406
2021-08-06,114.71895144
2021-08-07,114.71895144
2021-08-08,114.71895144
2021-08-09,114.71895144
2021-08-10,114.27143579
2021-08-11,113.92325244
2021-08-12,113.73339364
2021-08-13,113.94370989
2021-08-14,113.94370989
2021-08-15,113.94370989
2021-08-16,113.85370929
2021-08-17,114.32063371
2021-08-18,114.38212861
2021-08-19,114.14017815
2021-08-20,114.11334996
2021-08-21,114.11334996
2021-08-22,114.11334996
2021-08-23,114.11542100
2021-08-24,114.06409976
2021-08-25,114.26846088
2021-08-26,114.26503808
2021-08-27,113.92179070
2021-08-28,113.92179070
2021-08-29,113.92179070
2021-08-30,113.92818103
2021-08-31,114.22974061
2021-09-01,114.47062954
2021-09-02,114.28287756
2021-09-03,114.44226172
2021-09-04,114.44226172
2021-09-05,114.44226172
2021-09-06,114.51915834
2021-09-07,114.56190021
2021-09-08,114.45818492
2021-09-09,114.23361830
2021-09-10,114.24314481
2021-09-11,114.24314481
2021-09-12,114.24314481
2021-09-13,114.45539144
2021-09-14,114.28871383
2021-09-15,114.34297194
2021-09-16,114.54067791
2021-09-17,114.43507748
2021-09-18,114.43507748
2021-09-19,114.43507748
2021-09-20,114.43507748
2021-09-21,114.02262279
2021-09-22,114.13719284
2021-09-23,114.13719284
2021-09-24,114.25511288
2021-09-25,114.25511288
2021-09-26,114.25511288
2021-09-27,113.64943899
2021-09-28,113.66134184
2021-09-29,113.11387812
2021-09-30,113.07266169
2021-10-01,113.23656741
2021-10-02,113.23656741
2021-10-03,113.23656741
2021-10-04,113.41702732
2021-10-05,113.62374006
2021-10-06,113.54257555
2021-10-07,113.11276933
2021-10-08,113.27160952
2021-10-09,113.27160952
2021-10-10,113.27160952
2021-10-11,113.05246543
2021-10-12,113.00549518
2021-10-13,112.85830496
2021-10-14,112.91242108
2021-10-15,113.09314272
2021-10-16,113.09314272
2021-10-17,113.09314272
2021-10-18,113.26897293
2021-10-19,112.65110280
2021-10-20,112.81173471
2021-10-21,112.73567828
2021-10-22,112.73246734
2021-10-23,112.73246734
2021-10-24,112.73246734
2021-10-25,112.39878713
2021-10-26,112.45967063
2021-10-27,112.45231723
2021-10-28,112.18986578
2021-10-29,112.22779863
2021-10-30,112.22779863
2021-10-31,112.22779863
2021-11-01,111.99783725
2021-11-02,112.34864808
2021-11-03,112.34864808
2021-11-04,112.56595362
2021-11-05,112.53980072
2021-11-06,112.53980072
2021-11-07,112.53980072
2021-11-08,112.81823600
2021-11-09,113.38827315
2021-11-10,113.19875690
2021-11-11,113.14776301
2021-11-12,112.30221419
2021-11-13,112.30221419
2021-11-14,112.30221419
2021-11-15,112.26991181
2021-11-16,112.39216443
2021-11-17,112.14813350
2021-11-18,111.91121530
2021-11-19,112.20749633
2021-11-20,112.20749633
2021-11-21,112.20749633
2021-11-22,112.29770903
2021-11-23,112.29770903
2021-11-24,112.21654856
2021-11-25,111.82392844
2021-11-26,111.62835331
2021-11-27,111.62835331
2021-11-28,111.62835331
2021-11-29,112.16597354
2021-11-30,112.19425585
2021-12-01,112.69985321
2021-12-02,112.40781690
2021-12-03,112.70137306
2021-12-04,112.70137306
2021-12-05,112.70137306
2021-12-06,112.63975550
2021-12-07,112.84026880
2021-12-08,112.33099178
2021-12-09,112.18865797
2021-12-10,112.06748031
2021-12-11,112.06748031
2021-12-12,112.06748031
2021-12-13,112.08434837
2021-12-14,112.22020413
2021-12-15,112.53754839
2021-12-16,112.46198303
2021-12-17,112.40857461
2021-12-18,112.40857461
2021-12-19,112.40857461
2021-12-20,112.87444340
2021-12-21,113.25861823
2021-12-22,112.84141063
2021-12-23,112.50261140
2021-12-24,112.43464137
2021-12-25,112.43464137
2021-12-26,112.43464137
2021-12-27,112.30474023
2021-12-28,112.33724672
2021-12-29,112.34808277
2021-12-30,112.40137958
2021-12-31,112.40137958
2022-01-01,112.40137958
2022-01-02,112.40137958
2022-01-03,112.40137958
2022-01-04,112.20627001
2022-01-05,111.66541256
2022-01-06,111.71430615
2022-01-07,111.00367570
2022-01-08,111.00367570
2022-01-09,111.00367570
2022-01-10,111.00367570
2022-01-11,110.83163255
2022-01-12,110.37506386
2022-01-13,110.62809593
2022-01-14,110.68405206
2022-01-15,110.68405206
2022-01-16,110.68405206
2022-01-17,110.78213252
2022-01-18,110.39223580
2022-01-19,110.01192373
2022-01-20,109.80334585
2022-01-21,109.93809300
2022-01-22,109.93809300
2022-01-23,109.93809300
2022-01-24,110.41333416
2022-01-25,110.32763387
2022-01-26,110.51482522
2022-01-27,110.43909516
2022-01-28,109.68428514
2022-01-29,109.68428514
2022-01-30,109.68428514
2022-01-31,109.64025864
2022-02-01,109.85674311
2022-02-02,110.01032514
2022-02-03,109.93730645
2022-02-04,110.10595347
2022-02-05,110.10595347
2022-02-06,110.10595347
2022-02-07,109.54088520
2022-02-08,109.14673508
2022-02-09,108.82042040
2022-02-10,108.74675257
2022-02-11,108.74675257
2022-02-12,108.74675257
2022-02-13,108.74675257
2022-02-14,108.68710432
2022-02-15,108.36935442
2022-02-16,108.14712550
2022-02-17,108.06676029
2022-02-18,108.45407977
2022-02-19,108.45407977
2022-02-20,108.45407977
2022-02-21,108.44740843
2022-02-22,108.64907116
2022-02-23,108.64907116
2022-02-24,108.76082683
2022-02-25,108.74341814
2022-02-26,108.74341814
2022-02-27,108.74341814
2022-02-28,108.23926354
2022-03-01,108.63845233
2022-03-02,109.00790824
2022-03-03,109.95198889
2022-03-04,109.23444628
2022-03-05,109.23444628
2022-03-06,109.23444628
2022-03-07,109.36039043
2022-03-08,109.86486368
2022-03-09,109.27826716
2022-03-10,108.85069474
2022-03-11,108.37478220
2022-03-12,108.37478220
2022-03-13,108.37478220
2022-03-14,108.14445338
2022-03-15,107.41075826
2022-03-16,106.88908966
2022-03-17,107.01781779
2022-03-18,106.90987973
2022-03-19,106.90987973
2022-03-20,106.90987973
2022-03-21,106.90987973
2022-03-22,106.95328119
2022-03-23,105.87138426
2022-03-24,105.61803256
2022-03-25,105.71797732
2022-03-26,105.71797732
2022-03-27,105.71797732
2022-03-28,105.50501522
2022-03-29,104.12593669
2022-03-30,104.42162082
2022-03-31,105.21606427
2022-04-01,105.38239551
2022-04-02,105.38239551
2022-04-03,105.38239551
2022-04-04,105.29909705
2022-04-05,104.86266957
2022-04-06,104.95523594
2022-04-07,103.91675993
2022-04-08,104.47692780
2022-04-09,104.47692780
2022-04-10,104.47692780
2022-04-11,104.20564896
2022-04-12,103.57748147
2022-04-13,103.54950291
2022-04-14,104.18875748
2022-04-15,104.61539242
2022-04-16,104.61539242
2022-04-17,104.61539242
2022-04-18,103.76519244
2022-04-19,103.49267713
2022-04-20,103.53846943
2022-04-21,102.78451731
2022-04-22,103.07305308
2022-04-23,103.07305308
2022-04-24,103.07305308
2022-04-25,102.74628161
2022-04-26,103.09163868
2022-04-27,103.02620549
2022-04-28,103.35736221
2022-04-29,103.35736221
2022-04-30,103.35736221
2022-05-01,103.35736221
2022-05-02,103.06574851
2022-05-03,103.06574851
2022-05-04,103.06574851
2022-05-05,103.06574851
2022-05-06,102.36148623
2022-05-07,102.36148623
2022-05-08,102.36148623
2022-05-09,102.18177344
2022-05-10,102.15037349
2022-05-11,102.65156143
2022-05-12,102.79098155
2022-05-13,103.03088182
2022-05-14,103.03088182
2022-05-15,103.03088182
2022-05-16,103.03375566
2022-05-17,102.94417842
2022-05-18,102.98089634
2022-05-19,102.57924314
2022-05-20,102.82037011
2022-05-21,102.82037011
2022-05-22,102.82037011
2022-05-23,103.15546735
2022-05-24,103.23737650
2022-05-25,103.24247261
2022-05-26,103.64504433
2022-05-27,103.78953101
2022-05-28,103.78953101
2022-05-29,103.78953101
2022-05-30,103.89159027
2022-05-31,103.84017775
2022-06-01,103.43188014
2022-06-02,103.30469875
2022-06-03,102.82385174
2022-06-04,102.82385174
2022-06-05,102.82385174
2022-06-06,102.75827048
2022-06-07,102.56609433
2022-06-08,102.05492635
2022-06-09,102.24995862
2022-06-10,102.12236110
2022-06-11,102.12236110
2022-06-12,102.12236110
2022-06-13,102.00691453
2022-06-14,100.91760350
2022-06-15,100.15467812
2022-06-16,99.93469598
2022-06-17,100.41682243
2022-06-18,100.41682243
2022-06-19,100.41682243
2022-06-20,100.84033660
2022-06-21,100.39956167
2022-06-22,100.14209312
2022-06-23,100.36127192
2022-06-24,100.90796335
2022-06-25,100.90796335
2022-06-26,100.90796335
2022-06-27,101.16325999
2022-06-28,100.89011474
2022-06-29,100.74328250
2022-06-30,100.79813198
2022-07-01,100.97293499
2022-07-02,100.97293499
2022-07-03,100.97293499
2022-07-04,102.06173948
2022-07-05,102.59944267
2022-07-06,102.55176840
2022-07-07,102.87978300
2022-07-08,102.16684308
2022-07-09,102.16684308
2022-07-10,102.16684308
2022-07-11,102.11355817
2022-07-12,101.68381530
2022-07-13,102.10675052
2022-07-14,102.28627706
2022-07-15,101.87650299
2022-07-16,101.87650299
2022-07-17,101.87650299
2022-07-18,101.87650299
2022-07-19,102.04065915
2022-07-20,101.94008839
2022-07-21,101.73735504
2022-07-22,101.73667208
2022-07-23,101.73667208
2022-07-24,101.73667208
2022-07-25,102.23497148
2022-07-26,102.78222741
2022-07-27,102.76243690
2022-07-28,102.75954866
2022-07-29,103.01879703
2022-07-30,103.01879703
2022-07-31,103.01879703
2022-08-01,104.01239499
2022-08-02,104.04655422
2022-08-03,104.51943801
2022-08-04,103.35682137
2022-08-05,103.24742458
2022-08-06,103.24742458
2022-08-07,103.24742458
2022-08-08,103.53131184
2022-08-09,102.82111665
2022-08-10,103.08006433
2022-08-11,103.08006433
2022-08-12,102.69645682
2022-08-13,102.69645682
2022-08-14,102.69645682
2022-08-15,102.77085250
2022-08-16,102.93309767
2022-08-17,103.31782381
2022-08-18,102.89030819
2022-08-19,102.44810694
2022-08-20,102.44810694
2022-08-21,102.44810694
2022-08-22,102.42308717
2022-08-23,102.14832689
2022-08-24,101.78856273
2022-08-25,101.80614976
2022-08-26,101.57561218
2022-08-27,101.57561218
2022-08-28,101.57561218
2022-08-29,101.69901121
2022-08-30,101.14998584
2022-08-31,101.33993176
2022-09-01,101.27126950
2022-09-02,100.98990054
2022-09-03,100.98990054
2022-09-04,100.98990054
2022-09-05,100.89150143
2022-09-06,101.33825031
2022-09-07,101.06906977
2022-09-08,100.18284199
2022-09-09,100.83262630
2022-09-10,100.83262630
2022-09-11,100.83262630
2022-09-12,100.59905105
2022-09-13,100.37215220
2022-09-14,100.45935041
2022-09-15,99.69327714
2022-09-16,99.55586401
2022-09-17,99.55586401
2022-09-18,99.55586401
2022-09-19,99.55586401
2022-09-20,99.57208813
2022-09-21,99.56637299
2022-09-22,99.28527940
2022-09-23,99.28527940
2022-09-24,99.28527940
2022-09-25,99.28527940
2022-09-26,98.75903982
2022-09-27,97.99120221
2022-09-28,97.93197094
2022-09-29,97.87218298
2022-09-30,98.25942455
2022-10-01,98.25942455
2022-10-02,98.25942455
2022-10-03,98.48928253
2022-10-04,98.41495917
2022-10-05,99.00241528
2022-10-06,99.07660908
2022-10-07,98.64207572
2022-10-08,98.64207572
2022-10-09,98.64207572
2022-10-10,98.64207572
2022-10-11,98.27814219
2022-10-12,97.74484784
2022-10-13,98.05506692
2022-10-14,97.91217529
2022-10-15,97.91217529
2022-10-16,97.91217529
2022-10-17,97.70002947
2022-10-18,97.67063515
2022-10-19,97.83161452
2022-10-20,97.56569606
2022-10-21,96.99011250
2022-10-22,96.99011250
2022-10-23,96.99011250
2022-10-24,96.58857799
2022-10-25,97.49676117
2022-10-26,97.37076776
2022-10-27,97.55775138
2022-10-28,97.94505790
2022-10-29,97.94505790
2022-10-30,97.94505790
2022-10-31,98.35102322
2022-11-01,97.75207631
2022-11-02,97.89998341
2022-11-03,97.89998341
2022-11-04,97.72124575
2022-11-05,97.72124575
2022-11-06,97.72124575
2022-11-07,97.38929948
2022-11-08,97.45861622
2022-11-09,97.37991449
2022-11-10,97.78845683
2022-11-11,98.06737161
2022-11-12,98.06737161
2022-11-13,98.06737161
2022-11-14,99.44802006
2022-11-15,99.41312643
2022-11-16,99.38040182
2022-11-17,99.72140947
2022-11-18,100.05282320
2022-11-19,100.05282320
2022-11-20,100.05282320
2022-11-21,99.73793876
2022-11-22,99.56397196
2022-11-23,99.56397196
2022-11-24,99.45711403
2022-11-25,100.08778293
2022-11-26,100.08778293
2022-11-27,100.08778293
2022-11-28,100.26721750
2022-11-29,100.41654276
2022-11-30,100.16392275
2022-12-01,100.29848046
2022-12-02,101.10107642
2022-12-03,101.10107642
2022-12-04,101.10107642
2022-12-05,101.43816399
2022-12-06,101.34595416
2022-12-07,100.89353812
2022-12-08,100.88729553
2022-12-09,101.15192946
2022-12-10,101.15192946
2022-12-11,101.15192946
2022-12-12,101.27573679
2022-12-13,100.92361543
2022-12-14,100.86557880
2022-12-15,101.53960829
2022-12-16,101.45643588
2022-12-17,101.45643588
2022-12-18,101.45643588
2022-12-19,101.37843323
2022-12-20,101.42348793
2022-12-21,101.48364230
2022-12-22,101.55261495
2022-12-23,101.62564844
2022-12-24,101.62564844
2022-12-25,101.62564844
2022-12-26,101.51355189
2022-12-27,101.20387780
2022-12-28,101.27024032
2022-12-29,100.95804331
2022-12-30,100.85006051
2022-12-31,100.85006051
2023-01-01,100.85006051
2023-01-02,100.85006051
2023-01-03,100.85006051
2023-01-04,100.82190711
2023-01-05,101.49803848
2023-01-06,101.30953571
2023-01-07,101.30953571
2023-01-08,101.30953571
2023-01-09,101.30953571
2023-01-10,100.83267527
2023-01-11,101.97961045
2023-01-12,101.86108128
2023-01-13,102.00259352
2023-01-14,102.00259352
2023-01-15,102.00259352
2023-01-16,102.65665047
2023-01-17,102.43714920
2023-01-18,102.15276483
2023-01-19,102.13325314
2023-01-20,102.96517414
2023-01-21,102.96517414
2023-01-22,102.96517414
2023-01-23,102.57491739
2023-01-24,102.54484694
2023-01-25,102.24535261
2023-01-26,102.35727405
2023-01-27,102.55279129
2023-01-28,102.55279129
2023-01-29,102.55279129
2023-01-30,102.27122655
2023-01-31,102.36583582
2023-02-01,101.98509889
2023-02-02,102.23851177
2023-02-03,102.64282173
2023-02-04,102.64282173
2023-02-05,102.64282173
2023-02-06,102.83625490
2023-02-07,101.88443749
2023-02-08,101.57444981
2023-02-09,101.56751146
2023-02-10,101.45903624
2023-02-11,101.45903624
2023-02-12,101.45903624
2023-02-13,101.34511144
2023-02-14,101.12125174
2023-02-15,101.09831309
2023-02-16,100.70531554
2023-02-17,100.59702550
2023-02-18,100.59702550
2023-02-19,100.59702550
2023-02-20,100.23397154
2023-02-21,100.56797840
2023-02-22,100.43511664
2023-02-23,100.43511664
2023-02-24,100.07296177
2023-02-25,100.07296177
2023-02-26,100.07296177
2023-02-27,100.19709507
2023-02-28,99.63248534
2023-03-01,99.77174107
2023-03-02,99.74787866
2023-03-03,99.44570004
2023-03-04,99.44570004
2023-03-05,99.44570004
2023-03-06,99.46293090
2023-03-07,99.77296770
2023-03-08,99.78073912
2023-03-09,99.24461182
2023-03-10,99.33210428
2023-03-11,99.33210428
2023-03-12,99.33210428
2023-03-13,100.22792292
2023-03-14,100.83796759
2023-03-15,101.12607931
2023-03-16,100.75192374
2023-03-17,101.54954267
2023-03-18,101.54954267
2023-03-19,101.54954267
2023-03-20,101.31048631
2023-03-21,101.31048631
2023-03-22,102.26728321
2023-03-23,101.56171249
2023-03-24,102.51074484
2023-03-25,102.51074484
2023-03-26,102.51074484
2023-03-27,103.00183128
2023-03-28,102.89200898
2023-03-29,102.43868181
2023-03-30,101.96846695
2023-03-31,101.92405081
2023-04-01,101.92405081
2023-04-02,101.92405081
2023-04-03,101.99532732
2023-04-04,102.03134605
2023-04-05,102.50233356
2023-04-06,102.99809850
2023-04-07,103.35168428
2023-04-08,103.35168428
2023-04-09,103.35168428
2023-04-10,103.12914258
2023-04-11,102.78418323
2023-04-12,102.48052473
2023-04-13,102.30359651
2023-04-14,102.59675412
2023-04-15,102.59675412
2023-04-16,102.59675412
2023-04-17,102.65937754
2023-04-18,102.18500632
2023-04-19,101.86253159
2023-04-20,101.85154643
2023-04-21,101.79322379
2023-04-22,101.79322379
2023-04-23,101.79322379
2023-04-24,102.18881974
2023-04-25,102.08351447
2023-04-26,102.50067344
2023-04-27,102.75851306
2023-04-28,102.58294654
2023-04-29,102.58294654
2023-04-30,102.58294654
2023-05-01,102.48389983
2023-05-02,102.57303008
2023-05-03,102.57303008
2023-05-04,102.57303008
2023-05-05,102.57303008
2023-05-06,102.57303008
2023-05-07,102.57303008
2023-05-08,102.17468926
2023-05-09,103.04406202
2023-05-10,102.96209583
2023-05-11,102.85001500
2023-05-12,103.24579286
2023-05-13,103.24579286
2023-05-14,103.24579286
2023-05-15,103.36934648
2023-05-16,103.05016065
2023-05-17,103.14877089
2023-05-18,102.84130998
2023-05-19,102.62054177
2023-05-20,102.62054177
2023-05-21,102.62054177
2023-05-22,102.29654245
2023-05-23,102.24646113
2023-05-24,102.01424265
2023-05-25,102.18021493
2023-05-26,101.76035091
2023-05-27,101.76035091
2023-05-28,101.76035091
2023-05-29,101.45762862
2023-05-30,101.16748456
2023-05-31,101.38703712
2023-06-01,101.94461006
2023-06-02,101.95623317
2023-06-03,101.95623317
2023-06-04,101.95623317
2023-06-05,102.29083456
2023-06-06,101.65206134
2023-06-07,101.87839230
2023-06-08,101.92548141
2023-06-09,101.49851740
2023-06-10,101.49851740
2023-06-11,101.49851740
2023-06-12,101.74649046
2023-06-13,101.48125445
2023-06-14,101.75676611
2023-06-15,101.37114205
2023-06-16,101.07433029
2023-06-17,101.07433029
2023-06-18,101.07433029
2023-06-19,101.50800709
2023-06-20,101.31312197
2023-06-21,101.16725134
2023-06-22,101.30248515
2023-06-23,101.32247183
2023-06-24,101.32247183
2023-06-25,101.32247183
2023-06-26,101.15040135
2023-06-27,101.41828656
2023-06-28,101.32733809
2023-06-29,101.28475487
2023-06-30,101.31943507
2023-07-01,101.31943507
2023-07-02,101.31943507
2023-07-03,100.97265380
2023-07-04,100.89627960
2023-07-05,100.72739305
2023-07-06,100.78787733
2023-07-07,100.50476217
2023-07-08,100.50476217
2023-07-09,100.50476217
2023-07-10,100.25394691
2023-07-11,100.33811411
2023-07-12,100.95861444
2023-07-13,101.02711769
2023-07-14,101.63140432
2023-07-15,101.63140432
2023-07-16,101.63140432
2023-07-17,101.63140432
2023-07-18,102.11332225
2023-07-19,102.02287333
2023-07-20,102.14165703
2023-07-21,101.91450747
2023-07-22,101.91450747
2023-07-23,101.91450747
2023-07-24,101.57902244
2023-07-25,101.49531604
2023-07-26,101.30177269
2023-07-27,101.37124352
2023-07-28,101.61135773
2023-07-29,101.61135773
2023-07-30,101.61135773
2023-07-31,101.36967684
2023-08-01,101.27191836
2023-08-02,101.51225262
2023-08-03,101.42232149
2023-08-04,101.37064966
2023-08-05,101.37064966
2023-08-06,101.37064966
2023-08-07,101.23146847
2023-08-08,101.62403925
2023-08-09,101.91630907
2023-08-10,101.92317222
2023-08-11,101.92317222
2023-08-12,101.92317222
2023-08-13,101.92317222
2023-08-14,101.62478153
2023-08-15,101.25614444
2023-08-16,101.08698937
2023-08-17,101.19467491
2023-08-18,100.77314657
2023-08-19,100.77314657
2023-08-20,100.77314657
2023-08-21,101.00429981
2023-08-22,100.80862529
2023-08-23,100.70681291
2023-08-24,100.70610524
2023-08-25,101.01095893
2023-08-26,101.01095893
2023-08-27,101.01095893
2023-08-28,100.82681302
2023-08-29,100.82681302
2023-08-30,101.07413262
2023-08-31,101.27976835
2023-09-01,101.41676169
2023-09-02,101.41676169
2023-09-03,101.41676169
2023-09-04,101.60622595
2023-09-05,101.55480538
2023-09-06,101.51154547
2023-09-07,101.38546894
2023-09-08,101.07933329
2023-09-09,101.07933329
2023-09-10,101.07933329
2023-09-11,101.40695617
2023-09-12,101.23694426
2023-09-13,101.30817184
2023-09-14,101.22455704
2023-09-15,101.51716616
2023-09-16,101.51716616
2023-09-17,101.51716616
2023-09-18,101.51716616
2023-09-19,101.39624693
2023-09-20,101.26228647
2023-09-21,101.06549111
2023-09-22,100.77556454
2023-09-23,100.77556454
2023-09-24,100.77556454
2023-09-25,100.84454189
2023-09-26,100.95503695
2023-09-27,100.82612645
2023-09-28,100.91096115
2023-09-29,100.63268444
2023-09-30,100.63268444
2023-10-01,100.63268444
2023-10-02,100.75254602
2023-10-03,100.71035660
2023-10-04,100.47578748
2023-10-05,100.26115181
2023-10-06,100.67816892
2023-10-07,100.67816892
2023-10-08,100.67816892
2023-10-09,100.67816892
2023-10-10,100.69071624
2023-10-11,100.90897152
2023-10-12,100.86434887
2023-10-13,101.05623058
2023-10-14,101.05623058
2023-10-15,101.05623058
2023-10-16,100.92578659
2023-10-17,100.86490382
2023-10-18,100.73686752
2023-10-19,100.39687394
2023-10-20,100.13105012
2023-10-21,100.13105012
2023-10-22,100.13105012
2023-10-23,100.44361340
2023-10-24,100.50579332
2023-10-25,100.80048334
2023-10-26,100.72945932
2023-10-27,100.46045052
2023-10-28,100.46045052
2023-10-29,100.46045052
2023-10-30,100.79247804
2023-10-31,100.87209724
2023-11-01,100.90819835
2023-11-02,100.77901366
2023-11-03,100.77901366
2023-11-04,100.77901366
2023-11-05,100.77901366
2023-11-06,101.34334862
2023-11-07,101.83330145
2023-11-08,101.66129869
2023-11-09,101.70176599
2023-11-10,101.77758710
2023-11-11,101.77758710
2023-11-12,101.77758710
2023-11-13,101.52265653
2023-11-14,101.43169731
2023-11-15,101.51037930
2023-11-16,102.26249284
2023-11-17,102.12153279
2023-11-18,102.12153279
2023-11-19,102.12153279
2023-11-20,102.37529489
2023-11-21,102.40042577
2023-11-22,102.46170413
2023-11-23,102.46170413
2023-11-24,102.44053677
2023-11-25,102.44053677
2023-11-26,102.44053677
2023-11-27,102.30719248
2023-11-28,102.28270167
2023-11-29,102.53313319
2023-11-30,103.16546845
2023-12-01,103.23753314
2023-12-02,103.23753314
2023-12-03,103.23753314
2023-12-04,103.25086503
2023-12-05,103.54306880
2023-12-06,103.53344054
2023-12-07,103.64004810
2023-12-08,103.73175949
2023-12-09,103.73175949
2023-12-10,103.73175949
2023-12-11,103.89538099
2023-12-12,103.44881973
2023-12-13,103.52567775
2023-12-14,103.55226408
2023-12-15,104.68339818
2023-12-16,104.68339818
2023-12-17,104.68339818
2023-12-18,104.51703909
2023-12-19,104.64400179
2023-12-20,104.49585895
2023-12-21,104.58470185
2023-12-22,104.78846485
2023-12-23,104.78846485
2023-12-24,104.78846485
2023-12-25,104.86822113
2023-12-26,104.89082380
2023-12-27,104.96993781
2023-12-28,104.93116296
2023-12-29,105.06718816
2023-12-30,105.06718816
2023-12-31,105.06718816
2024-01-01,105.06718816
2024-01-02,105.06718816
2024-01-03,105.06718816
2024-01-04,105.10571241
2024-01-05,104.85320161
2024-01-06,104.85320161
2024-01-07,104.85320161
2024-01-08,104.85320161
2024-01-09,104.57866384
2024-01-10,104.67725663
2024-01-11,104.74474112
2024-01-12,104.79963951
2024-01-13,104.79963951
2024-01-14,104.79963951
2024-01-15,105.03159695
2024-01-16,105.28593149
2024-01-17,105.20232877
2024-01-18,105.10574083
2024-01-19,104.88789615
2024-01-20,104.88789615
2024-01-21,104.88789615
2024-01-22,104.75194948
2024-01-23,104.73421099
2024-01-24,104.89616977
2024-01-25,104.95045658
2024-01-26,104.82850394
2024-01-27,104.82850394
2024-01-28,104.82850394
2024-01-29,105.12832258
2024-01-30,104.98856972
2024-01-31,105.15329826
2024-02-01,105.11866907
2024-02-02,105.33746181
2024-02-03,105.33746181
2024-02-04,105.33746181
2024-02-05,105.42332806
2024-02-06,104.78889648
2024-02-07,104.73251649
2024-02-08,104.90865071
2024-02-09,104.86977996
2024-02-10,104.86977996
2024-02-11,104.86977996
2024-02-12,104.86977996
2024-02-13,104.74975440
2024-02-14,104.66423021
2024-02-15,104.14837539
2024-02-16,104.36195705
2024-02-17,104.36195705
2024-02-18,104.36195705
2024-02-19,104.29652158
2024-02-20,104.20620580
2024-02-21,104.26533928
2024-02-22,104.40179571
2024-02-23,104.40179571
2024-02-24,104.40179571
2024-02-25,104.40179571
2024-02-26,104.24586641
2024-02-27,104.30296542
2024-02-28,104.15577224
2024-02-29,104.19069755
2024-03-01,104.27436581
2024-03-02,104.27436581
2024-03-03,104.27436581
2024-03-04,104.40539635
2024-03-05,104.64213538
2024-03-06,104.54798958
2024-03-07,104.65503773
2024-03-08,104.72688352
2024-03-09,104.72688352
2024-03-10,104.72688352
2024-03-11,104.99635543
2024-03-12,105.14005355
2024-03-13,104.98809326
2024-03-14,104.83263823
2024-03-15,104.69484579
2024-03-16,104.69484579
2024-03-17,104.69484579
2024-03-18,104.47766073
2024-03-19,104.38579561
2024-03-20,104.38579561
2024-03-21,104.42568048
2024-03-22,104.87782979
2024-03-23,104.87782979
2024-03-24,104.87782979
2024-03-25,104.90067029
2024-03-26,105.02203040
2024-03-27,104.91590091
2024-03-28,104.96006610
2024-03-29,104.99081237
2024-03-30,104.99081237
2024-03-31,104.99081237
2024-04-01,104.99081237
2024-04-02,105.12719712
2024-04-03,104.80803852
2024-04-04,104.85887713
2024-04-05,104.94034325
2024-04-06,104.94034325
2024-04-07,104.94034325
2024-04-08,105.00217127
2024-04-09,104.67113092
2024-04-10,104.68559668
2024-04-11,104.80769034
2024-04-12,103.83442611
2024-04-13,103.83442611
2024-04-14,103.83442611
2024-04-15,103.71832199
2024-04-16,103.80419485
2024-04-17,103.71389382
2024-04-18,103.45903010
2024-04-19,103.77985066
2024-04-20,103.77985066
2024-04-21,103.77985066
2024-04-22,103.66229943
2024-04-23,103.54498491
2024-04-24,103.94748932
2024-04-25,103.98667981
2024-04-26,104.00497273
2024-04-27,104.00497273
2024-04-28,104.00497273
2024-04-29,104.00497273
2024-04-30,103.86734565
2024-05-01,104.03122931
2024-05-02,103.66335938
2024-05-03,103.66335938
2024-05-04,103.66335938
2024-05-05,103.66335938
2024-05-06,103.66335938
2024-05-07,104.14330207
2024-05-08,105.06536031
2024-05-09,105.00415396
2024-05-10,104.92648480
2024-05-11,104.92648480
2024-05-12,104.92648480
2024-05-13,105.07341556
2024-05-14,104.99820695
2024-05-15,104.76467361
2024-05-16,104.94266083
2024-05-17,105.31315764
2024-05-18,105.31315764
2024-05-19,105.31315764
2024-05-20,104.95304204
2024-05-21,104.87692453
2024-05-22,104.82377762
2024-05-23,104.82659927
2024-05-24,104.74289009
2024-05-25,104.74289009
2024-05-26,104.74289009
2024-05-27,104.61140215
2024-05-28,104.61140215
2024-05-29,104.72578447
2024-05-30,104.46936213
2024-05-31,104.44961147
2024-06-01,104.44961147
2024-06-02,104.44961147
2024-06-03,104.61888951
2024-06-04,104.85723927
2024-06-05,105.07423839
2024-06-06,105.31686321
2024-06-07,105.45238611
2024-06-08,105.45238611
2024-06-09,105.45238611
2024-06-10,105.48355140
2024-06-11,105.13096219
2024-06-12,105.15799557
2024-06-13,105.28960753
2024-06-14,105.52313504
2024-06-15,105.52313504
2024-06-16,105.52313504
2024-06-17,105.67923204
2024-06-18,105.72196344
2024-06-19,105.65950164
2024-06-20,105.82785009
2024-06-21,105.75228689
2024-06-22,105.75228689
2024-06-23,105.75228689
2024-06-24,105.69095278
2024-06-25,105.78906337
2024-06-26,105.82459379
2024-06-27,105.74929091
2024-06-28,105.62997293
2024-06-29,105.62997293
2024-06-30,105.62997293
2024-07-01,105.68920737
2024-07-02,105.75152817
2024-07-03,105.66897557
2024-07-04,105.75856902
2024-07-05,105.93332892
2024-07-06,105.93332892
2024-07-07,105.93332892
2024-07-08,105.99114415
2024-07-09,106.22462282
2024-07-10,106.28697232
2024-07-11,106.34518304
2024-07-12,106.38547213
2024-07-13,106.38547213
2024-07-14,106.38547213
2024-07-15,106.38547213
2024-07-16,106.76577040
2024-07-17,107.02162795
2024-07-18,107.05064612
2024-07-19,107.03541410
2024-07-20,107.03541410
2024-07-21,107.03541410
2024-07-22,106.88381053
2024-07-23,106.88381053
2024-07-24,106.88612563
2024-07-25,106.96376579
2024-07-26,107.12155852
2024-07-27,107.12155852
2024-07-28,107.12155852
2024-07-29,106.95669234
2024-07-30,107.18476005
2024-07-31,107.06685949
2024-08-01,107.34282089
2024-08-02,107.56832422
2024-08-03,107.56832422
2024-08-04,107.56832422
2024-08-05,107.88775180
2024-08-06,108.85027702
2024-08-07,108.23873733
2024-08-08,108.28874298
2024-08-09,108.44637360
2024-08-10,108.44637360
2024-08-11,108.44637360
2024-08-12,108.44637360
2024-08-13,108.19591822
2024-08-14,108.29324921
2024-08-15,108.44108661
2024-08-16,108.38826463
2024-08-17,108.38826463
2024-08-18,108.38826463
2024-08-19,108.09425691
2024-08-20,108.29362217
2024-08-21,108.27691495
2024-08-22,108.52141278
2024-08-23,108.67202249
2024-08-24,108.67202249
2024-08-25,108.67202249
2024-08-26,108.52853391
2024-08-27,108.87349663
2024-08-28,108.76981357
2024-08-29,108.86916011
2024-08-30,108.86065351
2024-08-31,108.86065351
2024-09-01,108.86065351
2024-09-02,108.80690835
2024-09-03,108.73652997
2024-09-04,108.73382254
2024-09-05,108.93288144
2024-09-06,109.21229962
2024-09-07,109.21229962
2024-09-08,109.21229962
2024-09-09,109.29594467
2024-09-10,109.43181603
2024-09-11,109.52533208
2024-09-12,109.84468944
2024-09-13,109.64941085
2024-09-14,109.64941085
2024-09-15,109.64941085
2024-09-16,109.64941085
2024-09-17,109.86921636
2024-09-18,109.91333270
2024-09-19,109.77574528
2024-09-20,109.73462153
2024-09-21,109.73462153
2024-09-22,109.73462153
2024-09-23,109.73462153
2024-09-24,109.81929979
2024-09-25,109.85211457
2024-09-26,109.93148009
2024-09-27,109.86778942
2024-09-28,109.86778942
2024-09-29,109.86778942
2024-09-30,109.72731686
2024-10-01,109.86082483
2024-10-02,109.74957844
2024-10-03,109.82752468
2024-10-04,109.66281206
2024-10-05,109.66281206
2024-10-06,109.66281206
2024-10-07,109.58901129
2024-10-08,108.98666877
2024-10-09,108.97068075
2024-10-10,108.92418470
2024-10-11,108.80784387
2024-10-12,108.80784387
2024-10-13,108.80784387
2024-10-14,108.80784387
2024-10-15,108.88971927
2024-10-16,108.96956146
2024-10-17,109.07528471
2024-10-18,109.08604150
2024-10-19,109.08604150
2024-10-20,109.08604150
2024-10-21,109.07218048
2024-10-22,109.14177758
2024-10-23,108.86065848
2024-10-24,108.76196432
2024-10-25,108.76274001
2024-10-26,108.76274001
2024-10-27,108.76274001
2024-10-28,108.84050744
2024-10-29,108.64956941
2024-10-30,108.68884525
2024-10-31,108.79465145
2024-11-01,108.57855960
2024-11-02,108.57855960
2024-11-03,108.57855960
2024-11-04,108.57855960
2024-11-05,108.61406718
2024-11-06,108.67121295
2024-11-07,108.47766061
2024-11-08,108.53335966
2024-11-09,108.53335966
2024-11-10,108.53335966
2024-11-11,108.69211303
2024-11-12,108.55245540
2024-11-13,108.44870183
2024-11-14,108.32145441
2024-11-15,108.36416133
2024-11-16,108.36416133
2024-11-17,108.36416133
2024-11-18,108.25465198
2024-11-19,108.41465257
2024-11-20,108.48096710
2024-11-21,108.50019123
2024-11-22,108.42357903
2024-11-23,108.42357903
2024-11-24,108.42357903
2024-11-25,108.42377820
2024-11-26,108.47680404
2024-11-27,108.57383437
2024-11-28,108.66446290
2024-11-29,108.77880378
2024-11-30,108.77880378
2024-12-01,108.77880378
2024-12-02,108.86274512
2024-12-03,108.94582394
2024-12-04,109.03930414
2024-12-05,109.06087615
2024-12-06,109.13706041
2024-12-07,109.13706041
2024-12-08,109.13706041
2024-12-09,109.11237252
2024-12-10,109.29219691
2024-12-11,109.23688227
2024-12-12,109.12742364
2024-12-13,109.11342139
2024-12-14,109.11342139
2024-12-15,109.11342139
2024-12-16,109.07481892
2024-12-17,109.01647305
2024-12-18,108.98515861
2024-12-19,109.03086077
2024-12-20,108.64640553
2024-12-21,108.64640553
2024-12-22,108.64640553
2024-12-23,108.74212149
2024-12-24,108.82130718
2024-12-25,108.80282443
2024-12-26,108.81440170
2024-12-27,108.81440170
2024-12-28,108.81440170
2024-12-29,108.81440170
2024-12-30,108.84612665
2024-12-31,108.84612665
2025-01-01,108.84612665
2025-01-02,108.84612665
2025-01-03,108.84612665
2025-01-04,108.84612665
2025-01-05,108.84612665
2025-01-06,108.95671867
2025-01-07,109.08678205
2025-01-08,109.11073271
2025-01-09,109.07168820
2025-01-10,109.09603115
2025-01-11,109.09603115
2025-01-12,109.09603115
2025-01-13,109.09603115
2025-01-14,109.05921364
2025-01-15,108.81074938
2025-01-16,108.84650176
2025-01-17,109.10006045
2025-01-18,109.10006045
2025-01-19,109.10006045
2025-01-20,109.24435172
2025-01-21,109.15383589
2025-01-22,109.35222015
2025-01-23,109.21619124
2025-01-24,109.22534825
2025-01-25,109.22534825
2025-01-26,109.22534825
2025-01-27,109.34679002
2025-01-28,109.39386556
2025-01-29,109.45050336
2025-01-30,109.54281468
2025-01-31,109.53794430
2025-02-01,109.53794430
2025-02-02,109.53794430
2025-02-03,109.49738448
2025-02-04,109.52780340
2025-02-05,109.48918970
2025-02-06,109.63624978
2025-02-07,109.73631632
2025-02-08,109.73631632
2025-02-09,109.73631632
2025-02-10,109.69417955
2025-02-11,109.69417955
2025-02-12,109.60414224
2025-02-13,109.53975046
2025-02-14,109.48658468
2025-02-15,109.48658468
2025-02-16,109.48658468
2025-02-17,109.60026154
2025-02-18,109.75015404
2025-02-19,109.84697442
2025-02-20,109.77709076
2025-02-21,109.86346897
2025-02-22,109.86346897
2025-02-23,109.86346897
2025-02-24,109.86346897
2025-02-25,109.88425964
2025-02-26,110.15721829
2025-02-27,110.25143807
2025-02-28,110.40941802
2025-03-01,110.40941802
2025-03-02,110.40941802
2025-03-03,110.56751470
2025-03-04,110.72748367
2025-03-05,110.91656757
2025-03-06,110.94567518
2025-03-07,110.87183473
2025-03-08,110.87183473
2025-03-09,110.87183473
2025-03-10,111.15973895
2025-03-11,111.25264871
2025-03-12,111.48547747
2025-03-13,111.40721199
2025-03-14,111.37613662
2025-03-15,111.37613662
2025-03-16,111.37613662
2025-03-17,111.44142576
2025-03-18,111.56281701
2025-03-19,111.59966654
2025-03-20,111.59966654
2025-03-21,111.63310046
2025-03-22,111.63310046
2025-03-23,111.63310046
2025-03-24,111.95300308
2025-03-25,112.11707065
2025-03-26,112.06807930
2025-03-27,112.12391476
2025-03-28,112.13975540
2025-03-29,112.13975540
2025-03-30,112.13975540
2025-03-31,112.15755523
2025-04-01,112.46752484
2025-04-02,112.42291988
2025-04-03,112.41783184
2025-04-04,112.68853173
2025-04-05,112.68853173
2025-04-06,112.68853173
2025-04-07,112.90722118
2025-04-08,113.25106849
2025-04-09,112.79045205
2025-04-10,112.74553630
2025-04-11,112.43049686
2025-04-12,112.43049686
2025-04-13,112.43049686
2025-04-14,112.62930804
2025-04-15,112.52300309
2025-04-16,112.67914507
2025-04-17,112.89756311
2025-04-18,112.88522939
2025-04-19,112.88522939
2025-04-20,112.88522939
2025-04-21,112.94349228
2025-04-22,113.10663746
2025-04-23,113.11143963
2025-04-24,112.91261958
2025-04-25,112.97834048
2025-04-26,112.97834048
2025-04-27,112.97834048
2025-04-28,113.09412678
2025-04-29,113.09412678
2025-04-30,113.20895091
2025-05-01,113.45810026
2025-05-02,113.53462117
2025-05-03,113.53462117
2025-05-04,113.53462117
2025-05-05,113.53462117
2025-05-06,113.53462117
2025-05-07,113.30459333
2025-05-08,113.21334733
2025-05-09,113.18864169
2025-05-10,113.18864169
2025-05-11,113.18864169
2025-05-12,113.00746731
2025-05-13,112.86648247
2025-05-14,112.71774533
2025-05-15,112.74568783
2025-05-16,112.64027873
2025-05-17,112.64027873
2025-05-18,112.64027873
2025-05-19,112.89016713
2025-05-20,112.84259736
2025-05-21,112.88232145
2025-05-22,112.85848364
2025-05-23,112.80355000
2025-05-24,112.80355000
2025-05-25,112.80355000
2025-05-26,112.84917283
2025-05-27,112.83749723
2025-05-28,112.94788785
2025-05-29,112.94229094
2025-05-30,112.83041833
2025-05-31,112.83041833
2025-06-01,112.83041833
2025-06-02,113.06823597
2025-06-03,113.17875373
2025-06-04,113.18827953
2025-06-05,113.12348818
2025-06-06,113.30117554
2025-06-07,113.30117554
2025-06-08,113.30117554
2025-06-09,113.25777371
2025-06-10,113.11195829
2025-06-11,113.11706552
2025-06-12,113.08515101
2025-06-13,113.27105700
2025-06-14,113.27105700
2025-06-15,113.27105700
2025-06-16,113.40238041
2025-06-17,113.26770420
2025-06-18,113.27428460
2025-06-19,113.27821488
2025-06-20,113.32969552
2025-06-21,113.32969552
2025-06-22,113.32969552
2025-06-23,113.35779879
2025-06-24,113.45252657
2025-06-25,113.60523662
2025-06-26,113.71648875
2025-06-27,113.85428357
2025-06-28,113.85428357
2025-06-29,113.85428357
2025-06-30,113.92102928
2025-07-01,113.97804710
2025-07-02,114.09552792
2025-07-03,114.02130787
2025-07-04,114.01304725
2025-07-05,114.01304725
2025-07-06,114.01304725
2025-07-07,114.02926834
2025-07-08,113.90447516
2025-07-09,113.81891103
2025-07-10,113.83809100
2025-07-11,113.93438004
2025-07-12,113.93438004
2025-07-13,113.93438004
2025-07-14,113.92936442
2025-07-15,113.91676930
2025-07-16,113.89099233
2025-07-17,113.79693249
2025-07-18,113.92986881
2025-07-19,113.92986881
2025-07-20,113.92986881
2025-07-21,113.92986881
2025-07-22,113.97563432
2025-07-23,114.06657468
2025-07-24,114.18292453
2025-07-25,114.17131201
2025-07-26,114.17131201
2025-07-27,114.17131201
2025-07-28,114.08703246
2025-07-29,114.08811309
2025-07-30,114.12375753
2025-07-31,114.20577770
2025-08-01,114.07589181
2025-08-02,114.07589181
2025-08-03,114.07589181
2025-08-04,113.97276823
2025-08-05,114.44906989
2025-08-06,114.52806538
2025-08-07,114.49132397
2025-08-08,114.57269272
2025-08-09,114.57269272
2025-08-10,114.57269272
2025-08-11,114.57269272
2025-08-12,114.53594135
2025-08-13,114.55949338
2025-08-14,114.66749492
2025-08-15,114.78289216
2025-08-16,114.78289216
2025-08-17,114.78289216
2025-08-18,114.70818250
2025-08-19,114.72553372
2025-08-20,114.70305463
2025-08-21,114.70975925
2025-08-22,114.72977301
2025-08-23,114.72977301
2025-08-24,114.72977301
2025-08-25,114.70088520
2025-08-26,114.86515786
2025-08-27,114.86781825
2025-08-28,114.90549168
2025-08-29,114.99129356
2025-08-30,114.99129356
2025-08-31,114.99129356
2025-09-01,114.96308286
2025-09-02,115.00214272
2025-09-03,115.02138028
2025-09-04,114.95695462
2025-09-05,115.06232233
2025-09-06,115.06232233
2025-09-07,115.06232233
2025-09-08,115.12290517
2025-09-09,115.33408122
2025-09-10,115.40938019
2025-09-11,115.36023772
2025-09-12,115.39043949
2025-09-13,115.39043949
2025-09-14,115.39043949
2025-09-15,115.39043949
2025-09-16,115.46783890
2025-09-17,115.53220853
2025-09-18,115.60704382
2025-09-19,115.57209038
2025-09-20,115.57209038
2025-09-21,115.57209038
2025-09-22,115.52567409
2025-09-23,115.52567409
2025-09-24,115.61229605
2025-09-25,115.61851692
2025-09-26,115.56853411
2025-09-27,115.56853411
2025-09-28,115.56853411
2025-09-29,115.49306635
2025-09-30,115.55145121
2025-10-01,115.58158275
2025-10-02,115.63730833
2025-10-03,115.73334847
2025-10-04,115.73334847
2025-10-05,115.73334847
2025-10-06,115.78731192
2025-10-07,115.83149485
2025-10-08,115.83732465
2025-10-09,115.93836098
2025-10-10,115.88239950
2025-10-11,115.88239950
2025-10-12,115.88239950
2025-10-13,115.88239950
2025-10-14,115.83661529
2025-10-15,115.99786831
2025-10-16,116.06669019
2025-10-17,116.09912909
2025-10-18,116.09912909
2025-10-19,116.09912909
2025-10-20,116.17297986
2025-10-21,116.14579225
2025-10-22,116.14416900
2025-10-23,116.05024495
2025-10-24,116.10531450
2025-10-25,116.10531450
2025-10-26,116.10531450
2025-10-27,116.05388089
2025-10-28,116.07899147
2025-10-29,116.10167319
2025-10-30,116.13124185
2025-10-31,115.95787056
2025-11-01,115.95787056
2025-11-02,115.95787056
2025-11-03,115.95787056
2025-11-04,115.98177493
2025-11-05,116.04822483
2025-11-06,116.08874516
2025-11-07,116.02552985
2025-11-08,116.02552985
2025-11-09,116.02552985
2025-11-10,116.10294058
2025-11-11,116.13414963
2025-11-12,116.15482174
2025-11-13,116.21076097
2025-11-14,116.15035938
2025-11-15,116.15035938
2025-11-16,116.15035938
2025-11-17,116.15887367
2025-11-18,116.14792604
2025-11-19,116.14833151
2025-11-20,116.17631164
2025-11-21,116.12643111
2025-11-22,116.12643111
2025-11-23,116.12643111
2025-11-24,116.12643111
2025-11-25,116.23432604
2025-11-26,116.32153910
2025-11-27,116.40956822
2025-11-28,116.39334073
2025-11-29,116.39334073
2025-11-30,116.39334073
2025-12-01,116.43756764
2025-12-02,116.51182419
2025-12-03,116.48220106
2025-12-04,116.53779801
2025-12-05,116.58609279
2025-12-06,116.58609279
2025-12-07,116.58609279
2025-12-08,116.60598203
2025-12-09,116.59015079
2025-12-10,116.53494174
2025-12-11,116.49434458
2025-12-12,116.60152648
2025-12-13,116.60152648
2025-12-14,116.60152648
2025-12-15,116.62345351
2025-12-16,116.68233506
2025-12-17,116.70223395
2025-12-18,116.69126861
2025-12-19,116.71848031
2025-12-20,116.71848031
2025-12-21,116.71848031
2025-12-22,116.77738089
2025-12-23,116.80866076
2025-12-24,116.83506723
2025-12-25,116.81109688
2025-12-26,116.83466212
2025-12-27,116.83466212
2025-12-28,116.83466212
2025-12-29,116.85823118
2025-12-30,116.85091621
2025-12-31,116.85091621
2026-01-01,116.85091621
2026-01-02,116.85091621
2026-01-03,116.85091621
2026-01-04,116.85091621
2026-01-05,116.91392631
2026-01-06,117.04849073
2026-01-07,117.08264185
2026-01-08,117.06515872
2026-01-09,117.10622576
2026-01-10,117.10622576
2026-01-11,117.10622576
2026-01-12,117.10622576
2026-01-13,117.14730159
2026-01-14,117.14120079
2026-01-15,117.19855054
2026-01-16,117.21238020
2026-01-17,117.21238020
2026-01-18,117.21238020
2026-01-19,117.18552977
2026-01-20,117.13874251
2026-01-21,117.21157165
2026-01-22,117.24208827
2026-01-23,117.26284071
2026-01-24,117.26284071
2026-01-25,117.26284071
2026-01-26,117.29010807
2026-01-27,117.38900850
2026-01-28,117.39389270
2026-01-29,117.46227511
2026-01-30,117.48140690
2026-01-31,117.48140690
2026-02-01,117.48140690
2026-02-02,117.42033795
2026-02-03,117.46919561
2026-02-04,117.46553104
2026-02-05,117.48304022
2026-02-06,117.48914840
2026-02-07,117.48914840
2026-02-08,117.48914840
2026-02-09,117.61377560
2026-02-10,117.65206182
2026-02-11,117.65206182
2026-02-12,117.80114969
2026-02-13,117.73637849
2026-02-14,117.73637849
2026-02-15,117.73637849
2026-02-16,117.77793649
2026-02-17,117.84842588
2026-02-18,117.85861270
2026-02-19,117.85087021
2026-02-20,117.79218743
2026-02-21,117.79218743
2026-02-22,117.79218743
2026-02-23,117.79218743
2026-02-24,117.82235024
2026-02-25,117.86066713
2026-02-26,117.85455228
2026-02-27,117.85047546
2026-02-28,117.85047546
2026-03-01,117.85047546
2026-03-02,117.90715081
2026-03-03,117.94833436
2026-03-04,117.84516590
2026-03-05,117.78032525
2026-03-06,117.78929728
2026-03-07,117.78929728
2026-03-08,117.78929728
2026-03-09,117.84273075
2026-03-10,117.80112366
2026-03-11,117.88189447
2026-03-12,117.90596371
2026-03-13,117.80723315
2026-03-14,117.80723315
2026-03-15,117.80723315
2026-03-16,117.73337732
2026-03-17,117.81376602
2026-03-18,117.84600481
2026-03-19,117.90191555
2026-03-20,117.90191555
2026-03-21,117.90191555
2026-03-22,117.90191555
2026-03-23,117.74108637
2026-03-24,117.54473356
2026-03-25,117.63454620
2026-03-26,117.70313408
2026-03-27,117.64883233
2026-03-28,117.64883233
2026-03-29,117.64883233
2026-03-30,117.59370515
2026-03-31,117.72724244
2026-04-01,117.85302752
2026-04-02,117.98657916
2026-04-03,117.87385053
2026-04-04,117.87385053
2026-04-05,117.87385053
2026-04-06,117.95677655
2026-04-07,117.95677655
2026-04-08,117.91755604
2026-04-09,118.11040018
2026-04-10,118.07035827
2026-04-11,118.07035827
2026-04-12,118.07035827
2026-04-13,118.07771405
2026-04-14,118.06463635
2026-04-15,118.16681114
2026-04-16,118.21340538
2026-04-17,118.23384247
2026-04-18,118.23384247
2026-04-19,118.23384247
2026-04-20,118.21994290
2026-04-21,118.31397398
2026-04-22,118.32255979
2026-04-23,118.33850588
2026-04-24,118.32787447
2026-04-25,118.32787447
2026-04-26,118.32787447
2026-04-27,118.36018236
2026-04-28,118.43625269
2026-04-29,118.43625269
2026-04-30,118.47470089
2026-05-01,118.41988869
2026-05-02,118.41988869
2026-05-03,118.41988869
2026-05-04,118.41988869
2026-05-05,118.41988869
2026-05-06,118.41988869
2026-05-07,118.53486742
2026-05-08,118.68299748
2026-05-09,118.68299748
2026-05-10,118.68299748
2026-05-11,118.69691247
2026-05-12,118.74725468
2026-05-13,118.75134766
2026-05-14,118.76239949
2026-05-15,118.78204837