,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�V
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,100.00000000
2017-06-16,100.00000000
2017-06-17,100.00000000
2017-06-18,100.00000000
2017-06-19,100.00000000
2017-06-20,100.00000000
2017-06-21,100.00000000
2017-06-22,100.00000000
2017-06-23,100.00000000
2017-06-24,100.00000000
2017-06-25,100.00000000
2017-06-26,100.00000000
2017-06-27,100.00000000
2017-06-28,100.00000000
2017-06-29,100.00000000
2017-06-30,100.00000000
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.05514340
2017-07-15,100.05514340
2017-07-16,100.05514340
2017-07-17,100.05514340
2017-07-18,100.10085479
2017-07-19,100.07743109
2017-07-20,100.19493390
2017-07-21,100.20475781
2017-07-22,100.20475781
2017-07-23,100.20475781
2017-07-24,100.13408901
2017-07-25,100.19153423
2017-07-26,98.88326554
2017-07-27,98.12393897
2017-07-28,98.59798553
2017-07-29,98.59798553
2017-07-30,98.59798553
2017-07-31,98.46323758
2017-08-01,98.58540880
2017-08-02,98.58783992
2017-08-03,98.85694913
2017-08-04,98.89157407
2017-08-05,98.89157407
2017-08-06,98.89157407
2017-08-07,99.20380770
2017-08-08,98.79019359
2017-08-09,98.86881369
2017-08-10,99.10501455
2017-08-11,99.10501455
2017-08-12,99.10501455
2017-08-13,99.10501455
2017-08-14,99.00210202
2017-08-15,99.25209807
2017-08-16,98.95603025
2017-08-17,98.64010639
2017-08-18,98.83678421
2017-08-19,98.83678421
2017-08-20,98.83678421
2017-08-21,99.19841931
2017-08-22,99.15575278
2017-08-23,99.49109297
2017-08-24,99.54912135
2017-08-25,99.84599047
2017-08-26,99.84599047
2017-08-27,99.84599047
2017-08-28,99.82960175
2017-08-29,99.99881532
2017-08-30,100.24891516
2017-08-31,100.06501825
2017-09-01,100.01930114
2017-09-02,100.01930114
2017-09-03,100.01930114
2017-09-04,100.40746935
2017-09-05,100.09861838
2017-09-06,100.51805591
2017-09-07,101.19347151
2017-09-08,100.96640874
2017-09-09,100.96640874
2017-09-10,100.96640874
2017-09-11,101.94416068
2017-09-12,101.45934749
2017-09-13,101.14380527
2017-09-14,100.82277959
2017-09-15,100.37264570
2017-09-16,100.37264570
2017-09-17,100.37264570
2017-09-18,100.37264570
2017-09-19,100.21969766
2017-09-20,99.85344407
2017-09-21,99.60725840
2017-09-22,99.34345087
2017-09-23,99.34345087
2017-09-24,99.34345087
2017-09-25,99.41198732
2017-09-26,99.47939153
2017-09-27,99.64118621
2017-09-28,99.44962992
2017-09-29,98.43468101
2017-09-30,98.43468101
2017-10-01,98.43468101
2017-10-02,98.73397786
2017-10-03,98.25400297
2017-10-04,98.38339602
2017-10-05,98.83821744
2017-10-06,98.82965380
2017-10-07,98.82965380
2017-10-08,98.82965380
2017-10-09,98.82965380
2017-10-10,98.60803305
2017-10-11,98.54057598
2017-10-12,98.67593161
2017-10-13,98.73135916
2017-10-14,98.73135916
2017-10-15,98.73135916
2017-10-16,98.92642448
2017-10-17,99.22505655
2017-10-18,98.87514117
2017-10-19,98.73945353
2017-10-20,98.43973890
2017-10-21,98.43973890
2017-10-22,98.43973890
2017-10-23,98.32616090
2017-10-24,98.03430083
2017-10-25,98.17758071
2017-10-26,97.73566801
2017-10-27,97.74581854
2017-10-28,97.74581854
2017-10-29,97.74581854
2017-10-30,97.56515142
2017-10-31,97.93693836
2017-11-01,98.32280951
2017-11-02,98.34485663
2017-11-03,98.34485663
2017-11-04,98.34485663
2017-11-05,98.34485663
2017-11-06,98.47335579
2017-11-07,98.85045606
2017-11-08,98.94208826
2017-11-09,98.98815124
2017-11-10,98.82605230
2017-11-11,98.82605230
2017-11-12,98.82605230
2017-11-13,98.68717729
2017-11-14,98.05243360
2017-11-15,97.72569475
2017-11-16,97.99886592
2017-11-17,98.22717025
2017-11-18,98.22717025
2017-11-19,98.22717025
2017-11-20,98.39398552
2017-11-21,98.52922461
2017-11-22,98.37435539
2017-11-23,98.37435539
2017-11-24,98.56230265
2017-11-25,98.56230265
2017-11-26,98.56230265
2017-11-27,98.81096450
2017-11-28,98.64352962
2017-11-29,98.82473206
2017-11-30,98.92164503
2017-12-01,98.48088015
2017-12-02,98.48088015
2017-12-03,98.48088015
2017-12-04,98.25376985
2017-12-05,98.12864652
2017-12-06,98.03871505
2017-12-07,98.17489239
2017-12-08,98.10176633
2017-12-09,98.10176633
2017-12-10,98.10176633
2017-12-11,97.99461625
2017-12-12,97.95374544
2017-12-13,98.01502844
2017-12-14,97.87253204
2017-12-15,98.24283668
2017-12-16,98.24283668
2017-12-17,98.24283668
2017-12-18,98.47742761
2017-12-19,98.67359711
2017-12-20,98.63363174
2017-12-21,98.16877873
2017-12-22,97.96549995
2017-12-23,97.96549995
2017-12-24,97.96549995
2017-12-25,97.94545709
2017-12-26,98.04676727
2017-12-27,97.93651897
2017-12-28,98.20921635
2017-12-29,98.45365457
2017-12-30,98.45365457
2017-12-31,98.45365457
2018-01-01,98.45365457
2018-01-02,98.45365457
2018-01-03,98.45365457
2018-01-04,98.80919179
2018-01-05,98.68597386
2018-01-06,98.68597386
2018-01-07,98.68597386
2018-01-08,98.68597386
2018-01-09,98.70854463
2018-01-10,98.56795277
2018-01-11,98.00374626
2018-01-12,98.29287211
2018-01-13,98.29287211
2018-01-14,98.29287211
2018-01-15,98.16036624
2018-01-16,98.16254785
2018-01-17,98.11635403
2018-01-18,97.87616049
2018-01-19,97.58495444
2018-01-20,97.58495444
2018-01-21,97.58495444
2018-01-22,97.26674991
2018-01-23,96.98044222
2018-01-24,97.15476330
2018-01-25,97.54013913
2018-01-26,97.36432615
2018-01-27,97.36432615
2018-01-28,97.36432615
2018-01-29,97.72458097
2018-01-30,96.91790706
2018-01-31,96.31046061
2018-02-01,96.51029721
2018-02-02,96.29118168
2018-02-03,96.29118168
2018-02-04,96.29118168
2018-02-05,95.58473661
2018-02-06,94.78482226
2018-02-07,96.04022733
2018-02-08,95.25977342
2018-02-09,94.56053172
2018-02-10,94.56053172
2018-02-11,94.56053172
2018-02-12,94.56053172
2018-02-13,94.66639318
2018-02-14,94.51616841
2018-02-15,94.94453175
2018-02-16,94.30520860
2018-02-17,94.30520860
2018-02-18,94.30520860
2018-02-19,94.42340443
2018-02-20,94.59160934
2018-02-21,94.31360044
2018-02-22,94.34732161
2018-02-23,93.89033404
2018-02-24,93.89033404
2018-02-25,93.89033404
2018-02-26,94.11966437
2018-02-27,94.81873658
2018-02-28,95.00194762
2018-03-01,94.62664471
2018-03-02,94.85351379
2018-03-03,94.85351379
2018-03-04,94.85351379
2018-03-05,95.22825062
2018-03-06,95.19920838
2018-03-07,94.84067055
2018-03-08,94.99815206
2018-03-09,94.89623994
2018-03-10,94.89623994
2018-03-11,94.89623994
2018-03-12,94.87304142
2018-03-13,94.70112208
2018-03-14,94.89154729
2018-03-15,95.25283035
2018-03-16,95.41958205
2018-03-17,95.41958205
2018-03-18,95.41958205
2018-03-19,95.35214703
2018-03-20,95.10926757
2018-03-21,95.10926757
2018-03-22,94.93451704
2018-03-23,95.01549324
2018-03-24,95.01549324
2018-03-25,95.01549324
2018-03-26,95.57354641
2018-03-27,95.24546316
2018-03-28,95.23122463
2018-03-29,95.81643441
2018-03-30,95.85608574
2018-03-31,95.85608574
2018-04-01,95.85608574
2018-04-02,95.96696506
2018-04-03,95.80567636
2018-04-04,96.09003269
2018-04-05,95.54457531
2018-04-06,95.05903077
2018-04-07,95.05903077
2018-04-08,95.05903077
2018-04-09,95.21254141
2018-04-10,95.36057873
2018-04-11,95.37499410
2018-04-12,95.45233788
2018-04-13,95.41319641
2018-04-14,95.41319641
2018-04-15,95.41319641
2018-04-16,94.89934358
2018-04-17,94.78781540
2018-04-18,94.85345293
2018-04-19,94.82444314
2018-04-20,94.52500471
2018-04-21,94.52500471
2018-04-22,94.52500471
2018-04-23,94.12957438
2018-04-24,93.45200354
2018-04-25,93.57598426
2018-04-26,93.39148227
2018-04-27,93.13109253
2018-04-28,93.13109253
2018-04-29,93.13109253
2018-04-30,93.13109253
2018-05-01,93.56101508
2018-05-02,93.80776729
2018-05-03,93.80776729
2018-05-04,93.80776729
2018-05-05,93.80776729
2018-05-06,93.80776729
2018-05-07,93.72349733
2018-05-08,93.97604757
2018-05-09,93.98307538
2018-05-10,93.78996055
2018-05-11,93.85552695
2018-05-12,93.85552695
2018-05-13,93.85552695
2018-05-14,93.92538841
2018-05-15,94.01079721
2018-05-16,93.58888343
2018-05-17,93.17870273
2018-05-18,92.94154374
2018-05-19,92.94154374
2018-05-20,92.94154374
2018-05-21,92.94352256
2018-05-22,93.23503053
2018-05-23,93.37010515
2018-05-24,93.46364192
2018-05-25,93.94019621
2018-05-26,93.94019621
2018-05-27,93.94019621
2018-05-28,94.02463219
2018-05-29,94.42923363
2018-05-30,94.58047565
2018-05-31,95.26898973
2018-06-01,95.05076010
2018-06-02,95.05076010
2018-06-03,95.05076010
2018-06-04,94.79553455
2018-06-05,94.25216711
2018-06-06,94.12830789
2018-06-07,94.06197275
2018-06-08,93.79981159
2018-06-09,93.79981159
2018-06-10,93.79981159
2018-06-11,94.11945855
2018-06-12,93.90581594
2018-06-13,93.89563580
2018-06-14,93.80924374
2018-06-15,94.16616981
2018-06-16,94.16616981
2018-06-17,94.16616981
2018-06-18,94.31164035
2018-06-19,94.46444077
2018-06-20,94.76560181
2018-06-21,94.61432416
2018-06-22,94.44674138
2018-06-23,94.44674138
2018-06-24,94.44674138
2018-06-25,94.69474908
2018-06-26,94.85961841
2018-06-27,94.79166202
2018-06-28,94.89420982
2018-06-29,95.24031339
2018-06-30,95.24031339
2018-07-01,95.24031339
2018-07-02,95.10931662
2018-07-03,95.14242408
2018-07-04,95.03091459
2018-07-05,95.37879654
2018-07-06,95.20269562
2018-07-07,95.20269562
2018-07-08,95.20269562
2018-07-09,95.22330786
2018-07-10,95.30333353
2018-07-11,95.17006040
2018-07-12,95.29903943
2018-07-13,95.25251615
2018-07-14,95.25251615
2018-07-15,95.25251615
2018-07-16,95.25251615
2018-07-17,95.25422412
2018-07-18,95.22648857
2018-07-19,95.14906696
2018-07-20,95.04224748
2018-07-21,95.04224748
2018-07-22,95.04224748
2018-07-23,95.33402956
2018-07-24,94.82952426
2018-07-25,94.53241236
2018-07-26,94.80621084
2018-07-27,94.51755570
2018-07-28,94.51755570
2018-07-29,94.51755570
2018-07-30,94.40984274
2018-07-31,94.36072687
2018-08-01,94.55990113
2018-08-02,93.75636702
2018-08-03,93.83789090
2018-08-04,93.83789090
2018-08-05,93.83789090
2018-08-06,93.82602313
2018-08-07,94.05403172
2018-08-08,94.11178278
2018-08-09,93.94801548
2018-08-10,94.00770629
2018-08-11,94.00770629
2018-08-12,94.00770629
2018-08-13,94.48476833
2018-08-14,94.81207094
2018-08-15,94.68994778
2018-08-16,94.57388660
2018-08-17,94.62360655
2018-08-18,94.62360655
2018-08-19,94.62360655
2018-08-20,94.72040801
2018-08-21,94.90164708
2018-08-22,95.04277817
2018-08-23,95.10583164
2018-08-24,95.07510285
2018-08-25,95.07510285
2018-08-26,95.07510285
2018-08-27,94.96725954
2018-08-28,95.03845839
2018-08-29,94.77581381
2018-08-30,94.60929384
2018-08-31,94.44342748
2018-09-01,94.44342748
2018-09-02,94.44342748
2018-09-03,94.68265117
2018-09-04,94.62259235
2018-09-05,94.51745586
2018-09-06,94.29804446
2018-09-07,94.33095617
2018-09-08,94.33095617
2018-09-09,94.33095617
2018-09-10,94.53177640
2018-09-11,94.08573738
2018-09-12,94.19318668
2018-09-13,93.92332866
2018-09-14,93.93245876
2018-09-15,93.93245876
2018-09-16,93.93245876
2018-09-17,93.93245876
2018-09-18,93.89526263
2018-09-19,93.77270941
2018-09-20,93.49609126
2018-09-21,93.52626245
2018-09-22,93.52626245
2018-09-23,93.52626245
2018-09-24,93.52626245
2018-09-25,93.35831332
2018-09-26,93.30974646
2018-09-27,93.43762103
2018-09-28,93.72761226
2018-09-29,93.72761226
2018-09-30,93.72761226
2018-10-01,93.66911686
2018-10-02,93.58252997
2018-10-03,93.66114472
2018-10-04,93.62236039
2018-10-05,92.66590537
2018-10-06,92.66590537
2018-10-07,92.66590537
2018-10-08,92.66590537
2018-10-09,92.78456230
2018-10-10,92.55881514
2018-10-11,92.63613822
2018-10-12,93.03242469
2018-10-13,93.03242469
2018-10-14,93.03242469
2018-10-15,92.79817928
2018-10-16,92.98969022
2018-10-17,92.87213842
2018-10-18,92.90801613
2018-10-19,92.55558890
2018-10-20,92.55558890
2018-10-21,92.55558890
2018-10-22,92.67805994
2018-10-23,92.62625049
2018-10-24,92.87344244
2018-10-25,93.07399326
2018-10-26,93.47905807
2018-10-27,93.47905807
2018-10-28,93.47905807
2018-10-29,93.52417247
2018-10-30,93.71357678
2018-10-31,93.45833933
2018-11-01,93.06993572
2018-11-02,92.96081243
2018-11-03,92.96081243
2018-11-04,92.96081243
2018-11-05,92.78965679
2018-11-06,92.57757397
2018-11-07,92.63459537
2018-11-08,92.73248744
2018-11-09,92.44906441
2018-11-10,92.44906441
2018-11-11,92.44906441
2018-11-12,92.50060615
2018-11-13,92.79120975
2018-11-14,92.87725188
2018-11-15,93.00668478
2018-11-16,93.13768135
2018-11-17,93.13768135
2018-11-18,93.13768135
2018-11-19,93.28931723
2018-11-20,93.81671337
2018-11-21,93.95814122
2018-11-22,93.81031284
2018-11-23,93.81031284
2018-11-24,93.81031284
2018-11-25,93.81031284
2018-11-26,93.92476921
2018-11-27,94.10477565
2018-11-28,94.09382232
2018-11-29,94.07558440
2018-11-30,94.45718413
2018-12-01,94.45718413
2018-12-02,94.45718413
2018-12-03,94.45240157
2018-12-04,94.29450861
2018-12-05,95.02284581
2018-12-06,95.25913199
2018-12-07,95.53904447
2018-12-08,95.53904447
2018-12-09,95.53904447
2018-12-10,95.58171794
2018-12-11,96.21845916
2018-12-12,96.13131987
2018-12-13,95.87979765
2018-12-14,95.81173795
2018-12-15,95.81173795
2018-12-16,95.81173795
2018-12-17,96.09421107
2018-12-18,96.17609256
2018-12-19,96.59554160
2018-12-20,96.94080749
2018-12-21,97.19434367
2018-12-22,97.19434367
2018-12-23,97.19434367
2018-12-24,97.19434367
2018-12-25,96.79473710
2018-12-26,97.60530542
2018-12-27,97.65654313
2018-12-28,97.34135703
2018-12-29,97.34135703
2018-12-30,97.34135703
2018-12-31,97.34135703
2019-01-01,97.34135703
2019-01-02,97.34135703
2019-01-03,97.34135703
2019-01-04,98.17087438
2019-01-05,98.17087438
2019-01-06,98.17087438
2019-01-07,99.47455689
2019-01-08,98.71764275
2019-01-09,98.42775612
2019-01-10,98.13144340
2019-01-11,98.46099803
2019-01-12,98.46099803
2019-01-13,98.46099803
2019-01-14,98.46099803
2019-01-15,98.22102367
2019-01-16,98.19141534
2019-01-17,98.19035546
2019-01-18,98.14418017
2019-01-19,98.14418017
2019-01-20,98.14418017
2019-01-21,97.73639993
2019-01-22,97.51607159
2019-01-23,97.82968318
2019-01-24,97.83252807
2019-01-25,97.80323975
2019-01-26,97.80323975
2019-01-27,97.80323975
2019-01-28,97.90886920
2019-01-29,97.86701717
2019-01-30,97.85362358
2019-01-31,98.03277233
2019-02-01,98.39790108
2019-02-02,98.39790108
2019-02-03,98.39790108
2019-02-04,98.91331450
2019-02-05,98.22542176
2019-02-06,98.03169235
2019-02-07,98.23436582
2019-02-08,98.31778556
2019-02-09,98.31778556
2019-02-10,98.31778556
2019-02-11,98.31778556
2019-02-12,98.72280725
2019-02-13,98.33535370
2019-02-14,98.32071855
2019-02-15,98.18782876
2019-02-16,98.18782876
2019-02-17,98.18782876
2019-02-18,98.54595021
2019-02-19,98.37464443
2019-02-20,98.39705083
2019-02-21,98.56809718
2019-02-22,98.41436436
2019-02-23,98.41436436
2019-02-24,98.41436436
2019-02-25,98.43795123
2019-02-26,98.64219374
2019-02-27,98.64168899
2019-02-28,98.90873611
2019-03-01,98.76779551
2019-03-02,98.76779551
2019-03-03,98.76779551
2019-03-04,98.24067702
2019-03-05,98.05072150
2019-03-06,98.39654453
2019-03-07,98.42495486
2019-03-08,98.54503370
2019-03-09,98.54503370
2019-03-10,98.54503370
2019-03-11,98.89045434
2019-03-12,99.06136048
2019-03-13,98.96396038
2019-03-14,99.37417817
2019-03-15,99.29310345
2019-03-16,99.29310345
2019-03-17,99.29310345
2019-03-18,99.40027079
2019-03-19,99.71350987
2019-03-20,99.84716307
2019-03-21,99.84716307
2019-03-22,100.01912195
2019-03-23,100.01912195
2019-03-24,100.01912195
2019-03-25,100.81085782
2019-03-26,101.69362342
2019-03-27,101.99513861
2019-03-28,102.02425435
2019-03-29,102.49973063
2019-03-30,102.49973063
2019-03-31,102.49973063
2019-04-01,101.98390402
2019-04-02,101.68385707
2019-04-03,101.40625292
2019-04-04,101.32021347
2019-04-05,101.26688074
2019-04-06,101.26688074
2019-04-07,101.26688074
2019-04-08,101.13005825
2019-04-09,101.48822522
2019-04-10,101.21067542
2019-04-11,101.56770701
2019-04-12,101.58759752
2019-04-13,101.58759752
2019-04-14,101.58759752
2019-04-15,101.54600898
2019-04-16,101.05927378
2019-04-17,101.07861440
2019-04-18,100.65567782
2019-04-19,100.89003343
2019-04-20,100.89003343
2019-04-21,100.89003343
2019-04-22,100.90035125
2019-04-23,100.80748489
2019-04-24,101.13069123
2019-04-25,101.29513267
2019-04-26,101.53384377
2019-04-27,101.53384377
2019-04-28,101.53384377
2019-04-29,101.53384377
2019-04-30,101.53384377
2019-05-01,101.53384377
2019-05-02,101.53384377
2019-05-03,101.53384377
2019-05-04,101.53384377
2019-05-05,101.53384377
2019-05-06,101.53384377
2019-05-07,101.40992171
2019-05-08,101.49348298
2019-05-09,101.65278248
2019-05-10,101.39181244
2019-05-11,101.39181244
2019-05-12,101.39181244
2019-05-13,101.61060603
2019-05-14,101.43014468
2019-05-15,101.80191740
2019-05-16,101.78288217
2019-05-17,102.35399691
2019-05-18,102.35399691
2019-05-19,102.35399691
2019-05-20,102.02907200
2019-05-21,101.80444857
2019-05-22,101.82304376
2019-05-23,101.63597467
2019-05-24,101.67849693
2019-05-25,101.67849693
2019-05-26,101.67849693
2019-05-27,102.21032997
2019-05-28,102.22066926
2019-05-29,102.33457815
2019-05-30,102.88650752
2019-05-31,102.65371630
2019-06-01,102.65371630
2019-06-02,102.65371630
2019-06-03,103.52544704
2019-06-04,104.04178311
2019-06-05,104.35716726
2019-06-06,104.41698802
2019-06-07,104.36391161
2019-06-08,104.36391161
2019-06-09,104.36391161
2019-06-10,104.08319168
2019-06-11,104.03460294
2019-06-12,103.96739575
2019-06-13,104.16992829
2019-06-14,104.28000319
2019-06-15,104.28000319
2019-06-16,104.28000319
2019-06-17,104.68330475
2019-06-18,104.58333031
2019-06-19,104.76494700
2019-06-20,104.80917258
2019-06-21,105.73097135
2019-06-22,105.73097135
2019-06-23,105.73097135
2019-06-24,105.54992609
2019-06-25,105.53771270
2019-06-26,105.98337165
2019-06-27,105.95089421
2019-06-28,105.52246471
2019-06-29,105.52246471
2019-06-30,105.52246471
2019-07-01,105.75695483
2019-07-02,105.53213543
2019-07-03,105.44925060
2019-07-04,106.13668112
2019-07-05,106.12108264
2019-07-06,106.12108264
2019-07-07,106.12108264
2019-07-08,106.08571121
2019-07-09,105.30396974
2019-07-10,105.18579162
2019-07-11,105.21306114
2019-07-12,105.61698060
2019-07-13,105.61698060
2019-07-14,105.61698060
2019-07-15,105.61698060
2019-07-16,104.75430374
2019-07-17,105.00139547
2019-07-18,104.85386021
2019-07-19,105.25190549
2019-07-20,105.25190549
2019-07-21,105.25190549
2019-07-22,105.45054394
2019-07-23,105.30358827
2019-07-24,105.49610461
2019-07-25,105.24427444
2019-07-26,105.27415434
2019-07-27,105.27415434
2019-07-28,105.27415434
2019-07-29,105.00038795
2019-07-30,104.98572675
2019-07-31,104.97066781
2019-08-01,104.85895215
2019-08-02,104.52389393
2019-08-03,104.52389393
2019-08-04,104.52389393
2019-08-05,105.80903235
2019-08-06,106.44160710
2019-08-07,106.98172875
2019-08-08,107.45917355
2019-08-09,107.63058974
2019-08-10,107.63058974
2019-08-11,107.63058974
2019-08-12,107.63058974
2019-08-13,107.94890312
2019-08-14,108.21521792
2019-08-15,107.54605245
2019-08-16,108.41800627
2019-08-17,108.41800627
2019-08-18,108.41800627
2019-08-19,108.73409712
2019-08-20,108.70354741
2019-08-21,108.59448808
2019-08-22,108.82849118
2019-08-23,108.67128940
2019-08-24,108.67128940
2019-08-25,108.67128940
2019-08-26,108.09182594
2019-08-27,109.62550367
2019-08-28,109.21235146
2019-08-29,109.59876212
2019-08-30,109.87330022
2019-08-31,109.87330022
2019-09-01,109.87330022
2019-09-02,109.49934128
2019-09-03,109.67297220
2019-09-04,109.60058935
2019-09-05,110.04500966
2019-09-06,109.65491210
2019-09-07,109.65491210
2019-09-08,109.65491210
2019-09-09,109.03143017
2019-09-10,109.20455856
2019-09-11,108.44617582
2019-09-12,107.84807499
2019-09-13,107.83326195
2019-09-14,107.83326195
2019-09-15,107.83326195
2019-09-16,107.83326195
2019-09-17,107.30396616
2019-09-18,106.95664951
2019-09-19,107.30364726
2019-09-20,107.57969480
2019-09-21,107.57969480
2019-09-22,107.57969480
2019-09-23,107.57969480
2019-09-24,107.67555509
2019-09-25,108.39027958
2019-09-26,109.16126798
2019-09-27,108.77827862
2019-09-28,108.77827862
2019-09-29,108.77827862
2019-09-30,108.75180634
2019-10-01,108.78333458
2019-10-02,108.28644244
2019-10-03,108.60774033
2019-10-04,109.30503156
2019-10-05,109.30503156
2019-10-06,109.30503156
2019-10-07,109.84774722
2019-10-08,109.93788213
2019-10-09,109.31622134
2019-10-10,109.79468259
2019-10-11,109.47876025
2019-10-12,109.47876025
2019-10-13,109.47876025
2019-10-14,109.47876025
2019-10-15,108.50241640
2019-10-16,108.19158258
2019-10-17,107.85719237
2019-10-18,107.86020558
2019-10-19,107.86020558
2019-10-20,107.86020558
2019-10-21,107.64727627
2019-10-22,107.64727627
2019-10-23,107.52640948
2019-10-24,107.70831954
2019-10-25,107.91862359
2019-10-26,107.91862359
2019-10-27,107.91862359
2019-10-28,108.04214196
2019-10-29,107.63919685
2019-10-30,107.19588676
2019-10-31,107.41160605
2019-11-01,107.69425883
2019-11-02,107.69425883
2019-11-03,107.69425883
2019-11-04,107.69425883
2019-11-05,108.83856558
2019-11-06,108.01479020
2019-11-07,107.43301239
2019-11-08,107.72932510
2019-11-09,107.72932510
2019-11-10,107.72932510
2019-11-11,106.92530754
2019-11-12,106.72367966
2019-11-13,106.62983497
2019-11-14,106.64475408
2019-11-15,107.22838019
2019-11-16,107.22838019
2019-11-17,107.22838019
2019-11-18,107.54263001
2019-11-19,107.68457983
2019-11-20,107.93243786
2019-11-21,108.45723926
2019-11-22,108.45592910
2019-11-23,108.45592910
2019-11-24,108.45592910
2019-11-25,108.18874119
2019-11-26,108.18133535
2019-11-27,108.34808271
2019-11-28,108.62859351
2019-11-29,108.26542455
2019-11-30,108.26542455
2019-12-01,108.26542455
2019-12-02,108.07833464
2019-12-03,107.58550986
2019-12-04,107.34030903
2019-12-05,108.21340877
2019-12-06,108.04720737
2019-12-07,108.04720737
2019-12-08,108.04720737
2019-12-09,107.82087635
2019-12-10,107.46450377
2019-12-11,107.55307376
2019-12-12,107.37255991
2019-12-13,107.73800499
2019-12-14,107.73800499
2019-12-15,107.73800499
2019-12-16,107.09964697
2019-12-17,107.93555832
2019-12-18,107.65211631
2019-12-19,107.62883665
2019-12-20,107.50079450
2019-12-21,107.50079450
2019-12-22,107.50079450
2019-12-23,107.44737746
2019-12-24,107.55587320
2019-12-25,107.58737911
2019-12-26,107.81295735
2019-12-27,107.73943527
2019-12-28,107.73943527
2019-12-29,107.73943527
2019-12-30,107.82324825
2019-12-31,107.82324825
2020-01-01,107.82324825
2020-01-02,107.82324825
2020-01-03,107.82324825
2020-01-04,107.82324825
2020-01-05,107.82324825
2020-01-06,108.05478854
2020-01-07,108.81844069
2020-01-08,108.60549780
2020-01-09,108.49130238
2020-01-10,107.97345408
2020-01-11,107.97345408
2020-01-12,107.97345408
2020-01-13,107.97345408
2020-01-14,107.80597915
2020-01-15,108.00854777
2020-01-16,108.31993101
2020-01-17,108.44777453
2020-01-18,108.44777453
2020-01-19,108.44777453
2020-01-20,108.30996864
2020-01-21,108.31356984
2020-01-22,108.30624914
2020-01-23,108.33992036
2020-01-24,108.57362918
2020-01-25,108.57362918
2020-01-26,108.57362918
2020-01-27,108.49351932
2020-01-28,109.10068106
2020-01-29,109.22671940
2020-01-30,108.97405812
2020-01-31,109.43977107
2020-02-01,109.43977107
2020-02-02,109.43977107
2020-02-03,109.33806398
2020-02-04,109.83969171
2020-02-05,109.65004920
2020-02-06,109.42332327
2020-02-07,108.79814668
2020-02-08,108.79814668
2020-02-09,108.79814668
2020-02-10,109.05193087
2020-02-11,109.05193087
2020-02-12,109.42438291
2020-02-13,109.26859531
2020-02-14,109.37722916
2020-02-15,109.37722916
2020-02-16,109.37722916
2020-02-17,109.36205952
2020-02-18,109.52166852
2020-02-19,109.77117148
2020-02-20,109.58457948
2020-02-21,109.37426739
2020-02-22,109.37426739
2020-02-23,109.37426739
2020-02-24,109.37426739
2020-02-25,109.84823575
2020-02-26,110.38116567
2020-02-27,110.79441576
2020-02-28,111.11460542
2020-02-29,111.11460542
2020-03-01,111.11460542
2020-03-02,111.40672005
2020-03-03,112.44577577
2020-03-04,112.23704796
2020-03-05,113.81149053
2020-03-06,113.11969012
2020-03-07,113.11969012
2020-03-08,113.11969012
2020-03-09,113.90861455
2020-03-10,113.89243144
2020-03-11,113.25949817
2020-03-12,113.18084115
2020-03-13,111.77386204
2020-03-14,111.77386204
2020-03-15,111.77386204
2020-03-16,110.25945363
2020-03-17,110.72660419
2020-03-18,111.32320401
2020-03-19,110.74967666
2020-03-20,110.74967666
2020-03-21,110.74967666
2020-03-22,110.74967666
2020-03-23,109.21828473
2020-03-24,111.30610485
2020-03-25,111.69127206
2020-03-26,110.71031911
2020-03-27,111.60596548
2020-03-28,111.60596548
2020-03-29,111.60596548
2020-03-30,111.88263008
2020-03-31,112.58883872
2020-04-01,112.39753058
2020-04-02,112.69081957
2020-04-03,112.72226797
2020-04-04,112.72226797
2020-04-05,112.72226797
2020-04-06,112.87924444
2020-04-07,112.46981652
2020-04-08,111.66704847
2020-04-09,111.39500632
2020-04-10,111.42480081
2020-04-11,111.42480081
2020-04-12,111.42480081
2020-04-13,111.46706000
2020-04-14,111.32971018
2020-04-15,111.24196867
2020-04-16,111.55207346
2020-04-17,112.20223486
2020-04-18,112.20223486
2020-04-19,112.20223486
2020-04-20,111.95938255
2020-04-21,112.35314773
2020-04-22,112.48199702
2020-04-23,112.84713698
2020-04-24,112.75946615
2020-04-25,112.75946615
2020-04-26,112.75946615
2020-04-27,113.09986172
2020-04-28,113.00441482
2020-04-29,113.00441482
2020-04-30,112.89235049
2020-05-01,113.22546274
2020-05-02,113.22546274
2020-05-03,113.22546274
2020-05-04,113.22546274
2020-05-05,113.22546274
2020-05-06,113.22546274
2020-05-07,113.19660123
2020-05-08,112.80466547
2020-05-09,112.80466547
2020-05-10,112.80466547
2020-05-11,113.47124099
2020-05-12,113.14897472
2020-05-13,113.15978588
2020-05-14,113.15420778
2020-05-15,113.43263989
2020-05-16,113.43263989
2020-05-17,113.43263989
2020-05-18,113.40566028
2020-05-19,113.31332857
2020-05-20,112.75114013
2020-05-21,112.98133117
2020-05-22,113.15117973
2020-05-23,113.15117973
2020-05-24,113.15117973
2020-05-25,113.39983499
2020-05-26,113.27276741
2020-05-27,113.03732226
2020-05-28,113.02632927
2020-05-29,112.90378838
2020-05-30,112.90378838
2020-05-31,112.90378838
2020-06-01,113.14367032
2020-06-02,113.23883309
2020-06-03,113.40216810
2020-06-04,113.10772028
2020-06-05,112.52035302
2020-06-06,112.52035302
2020-06-07,112.52035302
2020-06-08,112.00666261
2020-06-09,111.74191493
2020-06-10,112.17727339
2020-06-11,112.46843029
2020-06-12,113.25041969
2020-06-13,113.25041969
2020-06-14,113.25041969
2020-06-15,113.20629064
2020-06-16,113.43305507
2020-06-17,112.97368216
2020-06-18,113.31213651
2020-06-19,113.56930430
2020-06-20,113.56930430
2020-06-21,113.56930430
2020-06-22,113.63292912
2020-06-23,113.70664360
2020-06-24,113.62283828
2020-06-25,113.57885942
2020-06-26,113.77686417
2020-06-27,113.77686417
2020-06-28,113.77686417
2020-06-29,113.83353665
2020-06-30,114.01642002
2020-07-01,114.15162913
2020-07-02,113.81736257
2020-07-03,113.88944470
2020-07-04,113.88944470
2020-07-05,113.88944470
2020-07-06,114.06044765
2020-07-07,113.84923439
2020-07-08,113.91643185
2020-07-09,113.94729158
2020-07-10,114.09940985
2020-07-11,114.09940985
2020-07-12,114.09940985
2020-07-13,114.31992042
2020-07-14,114.07856912
2020-07-15,114.20758890
2020-07-16,114.33124911
2020-07-17,114.34792661
2020-07-18,114.34792661
2020-07-19,114.34792661
2020-07-20,114.57105772
2020-07-21,114.56326563
2020-07-22,114.59432018
2020-07-23,114.59432018
2020-07-24,114.59432018
2020-07-25,114.59432018
2020-07-26,114.59432018
2020-07-27,114.77197873
2020-07-28,114.86176646
2020-07-29,114.64967421
2020-07-30,114.81055659
2020-07-31,114.99957162
2020-08-01,114.99957162
2020-08-02,114.99957162
2020-08-03,115.34733699
2020-08-04,115.18641061
2020-08-05,115.24348248
2020-08-06,115.52833544
2020-08-07,115.26056779
2020-08-08,115.26056779
2020-08-09,115.26056779
2020-08-10,115.26056779
2020-08-11,115.32649776
2020-08-12,114.79602286
2020-08-13,114.46338944
2020-08-14,114.45113751
2020-08-15,114.45113751
2020-08-16,114.45113751
2020-08-17,114.04005558
2020-08-18,114.21190790
2020-08-19,114.33839062
2020-08-20,114.60541604
2020-08-21,114.74075690
2020-08-22,114.74075690
2020-08-23,114.74075690
2020-08-24,114.65292446
2020-08-25,114.75585401
2020-08-26,114.73358942
2020-08-27,114.46131755
2020-08-28,114.61943705
2020-08-29,114.61943705
2020-08-30,114.61943705
2020-08-31,114.10375882
2020-09-01,114.41242923
2020-09-02,114.57122808
2020-09-03,114.76503574
2020-09-04,114.71990829
2020-09-05,114.71990829
2020-09-06,114.71990829
2020-09-07,114.67882250
2020-09-08,114.31633593
2020-09-09,114.31940258
2020-09-10,114.53457936
2020-09-11,114.40296584
2020-09-12,114.40296584
2020-09-13,114.40296584
2020-09-14,114.46218402
2020-09-15,114.79458564
2020-09-16,114.76778179
2020-09-17,114.91385260
2020-09-18,114.94754925
2020-09-19,114.94754925
2020-09-20,114.94754925
2020-09-21,114.94754925
2020-09-22,114.94754925
2020-09-23,114.84897862
2020-09-24,114.97425198
2020-09-25,114.89102120
2020-09-26,114.89102120
2020-09-27,114.89102120
2020-09-28,114.88024661
2020-09-29,114.87908873
2020-09-30,114.86315638
2020-10-01,114.86570542
2020-10-02,114.74153743
2020-10-03,114.74153743
2020-10-04,114.74153743
2020-10-05,114.93045455
2020-10-06,114.87679053
2020-10-07,114.62491237
2020-10-08,114.56538811
2020-10-09,114.48134340
2020-10-10,114.48134340
2020-10-11,114.48134340
2020-10-12,114.50499605
2020-10-13,114.47745817
2020-10-14,114.58778983
2020-10-15,114.79159246
2020-10-16,114.87033456
2020-10-17,114.87033456
2020-10-18,114.87033456
2020-10-19,114.82753594
2020-10-20,114.74593536
2020-10-21,114.74958933
2020-10-22,114.40934773
2020-10-23,114.50186554
2020-10-24,114.50186554
2020-10-25,114.50186554
2020-10-26,114.40092035
2020-10-27,114.59080998
2020-10-28,114.65515490
2020-10-29,114.70696688
2020-10-30,114.62880441
2020-10-31,114.62880441
2020-11-01,114.62880441
2020-11-02,114.47437018
2020-11-03,114.47437018
2020-11-04,114.33617558
2020-11-05,114.78248581
2020-11-06,115.19242308
2020-11-07,115.19242308
2020-11-08,115.19242308
2020-11-09,115.30104861
2020-11-10,115.05934314
2020-11-11,114.50861413
2020-11-12,114.30997329
2020-11-13,114.57825320
2020-11-14,114.57825320
2020-11-15,114.57825320
2020-11-16,114.84541474
2020-11-17,114.84100307
2020-11-18,114.84222280
2020-11-19,115.09478875
2020-11-20,115.03454791
2020-11-21,115.03454791
2020-11-22,115.03454791
2020-11-23,115.03454791
2020-11-24,115.10903704
2020-11-25,115.12100965
2020-11-26,115.14500939
2020-11-27,115.17912133
2020-11-28,115.17912133
2020-11-29,115.17912133
2020-11-30,115.29280669
2020-12-01,115.34267636
2020-12-02,115.33081902
2020-12-03,115.02365695
2020-12-04,115.01342617
2020-12-05,115.01342617
2020-12-06,115.01342617
2020-12-07,115.18006475
2020-12-08,114.98219369
2020-12-09,115.15989729
2020-12-10,115.05394351
2020-12-11,115.22724673
2020-12-12,115.22724673
2020-12-13,115.22724673
2020-12-14,115.29884606
2020-12-15,115.36754180
2020-12-16,115.50976991
2020-12-17,115.43542470
2020-12-18,115.42891056
2020-12-19,115.42891056
2020-12-20,115.42891056
2020-12-21,115.39975922
2020-12-22,115.29874092
2020-12-23,115.22762915
2020-12-24,115.45290343
2020-12-25,115.32440227
2020-12-26,115.32440227
2020-12-27,115.32440227
2020-12-28,115.38837156
2020-12-29,115.29197542
2020-12-30,115.41131472
2020-12-31,115.41131472
2021-01-01,115.41131472
2021-01-02,115.41131472
2021-01-03,115.41131472
2021-01-04,115.47985034
2021-01-05,115.60271882
2021-01-06,115.94584064
2021-01-07,115.47394049
2021-01-08,115.35606307
2021-01-09,115.35606307
2021-01-10,115.35606307
2021-01-11,115.35606307
2021-01-12,115.04231327
2021-01-13,114.81132901
2021-01-14,114.88193981
2021-01-15,115.03074260
2021-01-16,115.03074260
2021-01-17,115.03074260
2021-01-18,115.17158222
2021-01-19,115.29407422
2021-01-20,115.35858990
2021-01-21,115.55936887
2021-01-22,115.57002934
2021-01-23,115.57002934
2021-01-24,115.57002934
2021-01-25,115.36970707
2021-01-26,115.43391793
2021-01-27,115.65368876
2021-01-28,115.57987302
2021-01-29,115.58360348
2021-01-30,115.58360348
2021-01-31,115.58360348
2021-02-01,115.32614516
2021-02-02,115.33622063
2021-02-03,115.32377770
2021-02-04,115.31447453
2021-02-05,115.07990010
2021-02-06,115.07990010
2021-02-07,115.07990010
2021-02-08,115.28060704
2021-02-09,115.24095132
2021-02-10,115.42419008
2021-02-11,115.42419008
2021-02-12,115.57721162
2021-02-13,115.57721162
2021-02-14,115.57721162
2021-02-15,115.67932154
2021-02-16,115.58230777
2021-02-17,115.40045993
2021-02-18,114.80730364
2021-02-19,114.80227738
2021-02-20,114.80227738
2021-02-21,114.80227738
2021-02-22,114.61396204
2021-02-23,114.61396204
2021-02-24,114.18612245
2021-02-25,114.34763872
2021-02-26,114.12306648
2021-02-27,114.12306648
2021-02-28,114.12306648
2021-03-01,113.20233870
2021-03-02,113.36826152
2021-03-03,113.32888203
2021-03-04,113.50923996
2021-03-05,113.11197101
2021-03-06,113.11197101
2021-03-07,113.11197101
2021-03-08,112.70591238
2021-03-09,112.55756356
2021-03-10,112.71707327
2021-03-11,112.85513500
2021-03-12,112.95349750
2021-03-13,112.95349750
2021-03-14,112.95349750
2021-03-15,112.82953352
2021-03-16,112.50333431
2021-03-17,112.85750234
2021-03-18,112.74693483
2021-03-19,112.63486787
2021-03-20,112.63486787
2021-03-21,112.63486787
2021-03-22,112.51321861
2021-03-23,112.48637611
2021-03-24,112.23403284
2021-03-25,112.70681197
2021-03-26,112.54222655
2021-03-27,112.54222655
2021-03-28,112.54222655
2021-03-29,112.66233398
2021-03-30,112.67508420
2021-03-31,112.12176469
2021-04-01,112.08171670
2021-04-02,112.09614408
2021-04-03,112.09614408
2021-04-04,112.09614408
2021-04-05,112.26780296
2021-04-06,111.92446646
2021-04-07,112.27546718
2021-04-08,112.62385425
2021-04-09,112.79888715
2021-04-10,112.79888715
2021-04-11,112.79888715
2021-04-12,113.04176876
2021-04-13,113.07739263
2021-04-14,112.82894837
2021-04-15,113.24621160
2021-04-16,113.36454959
2021-04-17,113.36454959
2021-04-18,113.36454959
2021-04-19,113.75155258
2021-04-20,113.81241205
2021-04-21,113.58647996
2021-04-22,113.83900474
2021-04-23,114.00354354
2021-04-24,114.00354354
2021-04-25,114.00354354
2021-04-26,113.86030367
2021-04-27,113.69539057
2021-04-28,113.70356663
2021-04-29,113.70356663
2021-04-30,113.46583487
2021-05-01,113.46583487
2021-05-02,113.46583487
2021-05-03,113.46583487
2021-05-04,113.46583487
2021-05-05,113.46583487
2021-05-06,113.41437267
2021-05-07,113.99672349
2021-05-08,113.99672349
2021-05-09,113.99672349
2021-05-10,114.27540410
2021-05-11,114.58434594
2021-05-12,114.34224640
2021-05-13,114.09968156
2021-05-14,113.62928200
2021-05-15,113.62928200
2021-05-16,113.62928200
2021-05-17,114.11556056
2021-05-18,114.24017110
2021-05-19,114.13690553
2021-05-20,114.10484116
2021-05-21,113.97350500
2021-05-22,113.97350500
2021-05-23,113.97350500
2021-05-24,114.16924754
2021-05-25,114.33964434
2021-05-26,114.51593869
2021-05-27,114.67750247
2021-05-28,114.74637927
2021-05-29,114.74637927
2021-05-30,114.74637927
2021-05-31,114.53834741
2021-06-01,114.58139367
2021-06-02,114.51934796
2021-06-03,114.57393739
2021-06-04,114.60738622
2021-06-05,114.60738622
2021-06-06,114.60738622
2021-06-07,114.47354267
2021-06-08,114.78492582
2021-06-09,114.88054878
2021-06-10,115.00196454
2021-06-11,115.29345841
2021-06-12,115.29345841
2021-06-13,115.29345841
2021-06-14,115.45085220
2021-06-15,115.27466646
2021-06-16,115.13852627
2021-06-17,115.06593028
2021-06-18,114.28280640
2021-06-19,114.28280640
2021-06-20,114.28280640
2021-06-21,114.43307926
2021-06-22,114.68895952
2021-06-23,114.34514484
2021-06-24,114.56936492
2021-06-25,114.47831103
2021-06-26,114.47831103
2021-06-27,114.47831103
2021-06-28,114.49948162
2021-06-29,114.45600422
2021-06-30,114.55159433
2021-07-01,114.54204611
2021-07-02,114.60451436
2021-07-03,114.60451436
2021-07-04,114.60451436
2021-07-05,114.57388218
2021-07-06,114.88367907
2021-07-07,114.74751629
2021-07-08,115.17185387
2021-07-09,115.29108208
2021-07-10,115.29108208
2021-07-11,115.29108208
2021-07-12,115.45772416
2021-07-13,115.34366648
2021-07-14,115.34825185
2021-07-15,115.11695865
2021-07-16,115.32652251
2021-07-17,115.32652251
2021-07-18,115.32652251
2021-07-19,115.31055244
2021-07-20,115.20642805
2021-07-21,115.72894934
2021-07-22,115.72894934
2021-07-23,115.72894934
2021-07-24,115.72894934
2021-07-25,115.72894934
2021-07-26,115.98922687
2021-07-27,115.78553540
2021-07-28,115.60554586
2021-07-29,115.44405971
2021-07-30,115.80362351
2021-07-31,115.80362351
2021-08-01,115.80362351
2021-08-02,115.92807512
2021-08-03,116.18012188
2021-08-04,116.39627209
2021-08-05,116.47661229
2021-08-06,116.25404703
2021-08-07,116.25404703
2021-08-08,116.25404703
2021-08-09,116.25404703
2021-08-10,115.79022721
2021-08-11,115.43564905
2021-08-12,115.25172901
2021-08-13,115.46357310
2021-08-14,115.46357310
2021-08-15,115.46357310
2021-08-16,115.37525929
2021-08-17,115.83953937
2021-08-18,115.90547072
2021-08-19,115.64738227
2021-08-20,115.60981364
2021-08-21,115.60981364
2021-08-22,115.60981364
2021-08-23,115.60962970
2021-08-24,115.58548128
2021-08-25,115.78985421
2021-08-26,115.78727186
2021-08-27,115.42571221
2021-08-28,115.42571221
2021-08-29,115.42571221
2021-08-30,115.43913495
2021-08-31,115.75273506
2021-09-01,116.00007354
2021-09-02,115.81352234
2021-09-03,115.97706007
2021-09-04,115.97706007
2021-09-05,115.97706007
2021-09-06,116.06901990
2021-09-07,116.10483706
2021-09-08,115.99740642
2021-09-09,115.75879349
2021-09-10,115.77276650
2021-09-11,115.77276650
2021-09-12,115.77276650
2021-09-13,116.00008297
2021-09-14,115.82382305
2021-09-15,115.87834688
2021-09-16,116.09187950
2021-09-17,115.98233799
2021-09-18,115.98233799
2021-09-19,115.98233799
2021-09-20,115.98233799
2021-09-21,115.55030262
2021-09-22,115.66863942
2021-09-23,115.66863942
2021-09-24,115.79825515
2021-09-25,115.79825515
2021-09-26,115.79825515
2021-09-27,115.17402277
2021-09-28,115.18986876
2021-09-29,114.60576858
2021-09-30,114.55582258
2021-10-01,114.72567301
2021-10-02,114.72567301
2021-10-03,114.72567301
2021-10-04,114.90654170
2021-10-05,115.11557095
2021-10-06,115.04550183
2021-10-07,114.59198015
2021-10-08,114.75284884
2021-10-09,114.75284884
2021-10-10,114.75284884
2021-10-11,114.53617067
2021-10-12,114.48981731
2021-10-13,114.35079358
2021-10-14,114.41143175
2021-10-15,114.60263316
2021-10-16,114.60263316
2021-10-17,114.60263316
2021-10-18,114.78584163
2021-10-19,114.16383081
2021-10-20,114.33126463
2021-10-21,114.24901415
2021-10-22,114.24039143
2021-10-23,114.24039143
2021-10-24,114.24039143
2021-10-25,113.90920157
2021-10-26,113.98324540
2021-10-27,113.96792833
2021-10-28,113.69896573
2021-10-29,113.74855019
2021-10-30,113.74855019
2021-10-31,113.74855019
2021-11-01,113.50389071
2021-11-02,113.87643046
2021-11-03,113.87643046
2021-11-04,114.08599999
2021-11-05,114.04961260
2021-11-06,114.04961260
2021-11-07,114.04961260
2021-11-08,114.34356282
2021-11-09,114.94370290
2021-11-10,114.74342361
2021-11-11,114.68727254
2021-11-12,113.81279826
2021-11-13,113.81279826
2021-11-14,113.81279826
2021-11-15,113.78274701
2021-11-16,113.90649235
2021-11-17,113.65827233
2021-11-18,113.40588641
2021-11-19,113.71752692
2021-11-20,113.71752692
2021-11-21,113.71752692
2021-11-22,113.80898765
2021-11-23,113.80898765
2021-11-24,113.71760484
2021-11-25,113.31978734
2021-11-26,113.12267120
2021-11-27,113.12267120
2021-11-28,113.12267120
2021-11-29,113.67069998
2021-11-30,113.70015479
2021-12-01,114.20860676
2021-12-02,113.91507477
2021-12-03,114.21795115
2021-12-04,114.21795115
2021-12-05,114.21795115
2021-12-06,114.16684159
2021-12-07,114.37716477
2021-12-08,113.83960296
2021-12-09,113.69370339
2021-12-10,113.55963748
2021-12-11,113.55963748
2021-12-12,113.55963748
2021-12-13,113.59065879
2021-12-14,113.73154631
2021-12-15,114.05368216
2021-12-16,113.98618633
2021-12-17,113.93263323
2021-12-18,113.93263323
2021-12-19,113.93263323
2021-12-20,114.40303851
2021-12-21,114.80535647
2021-12-22,114.36352943
2021-12-23,114.00451212
2021-12-24,113.94302059
2021-12-25,113.94302059
2021-12-26,113.94302059
2021-12-27,113.80043264
2021-12-28,113.84396290
2021-12-29,113.84396290
2021-12-30,113.90199828
2021-12-31,113.90199828
2022-01-01,113.90199828
2022-01-02,113.90199828
2022-01-03,113.90199828
2022-01-04,113.70603730
2022-01-05,113.12821290
2022-01-06,113.16330674
2022-01-07,112.43758050
2022-01-08,112.43758050
2022-01-09,112.43758050
2022-01-10,112.43758050
2022-01-11,112.24652600
2022-01-12,111.78405696
2022-01-13,112.04740857
2022-01-14,112.10506682
2022-01-15,112.10506682
2022-01-16,112.10506682
2022-01-17,112.20573403
2022-01-18,111.80078286
2022-01-19,111.42459167
2022-01-20,111.20642555
2022-01-21,111.34103893
2022-01-22,111.34103893
2022-01-23,111.34103893
2022-01-24,111.83656634
2022-01-25,111.75061535
2022-01-26,111.93769270
2022-01-27,111.85914087
2022-01-28,111.08185016
2022-01-29,111.08185016
2022-01-30,111.08185016
2022-01-31,111.04007183
2022-02-01,111.25619023
2022-02-02,111.40938400
2022-02-03,111.34015655
2022-02-04,111.51861678
2022-02-05,111.51861678
2022-02-06,111.51861678
2022-02-07,110.92875110
2022-02-08,110.53120919
2022-02-09,110.19708639
2022-02-10,110.11496807
2022-02-11,110.11496807
2022-02-12,110.11496807
2022-02-13,110.11496807
2022-02-14,110.05905554
2022-02-15,109.72991051
2022-02-16,109.50359323
2022-02-17,109.42488358
2022-02-18,109.81476160
2022-02-19,109.81476160
2022-02-20,109.81476160
2022-02-21,109.80728761
2022-02-22,110.02021876
2022-02-23,110.02021876
2022-02-24,110.12779983
2022-02-25,110.11207270
2022-02-26,110.11207270
2022-02-27,110.11207270
2022-02-28,109.59046256
2022-03-01,110.01084193
2022-03-02,110.39580276
2022-03-03,111.34773418
2022-03-04,110.61812682
2022-03-05,110.61812682
2022-03-06,110.61812682
2022-03-07,110.74915488
2022-03-08,111.27700285
2022-03-09,110.66933127
2022-03-10,110.22807903
2022-03-11,109.73055975
2022-03-12,109.73055975
2022-03-13,109.73055975
2022-03-14,109.49518090
2022-03-15,108.73026552
2022-03-16,108.18526365
2022-03-17,108.31814923
2022-03-18,108.21233832
2022-03-19,108.21233832
2022-03-20,108.21233832
2022-03-21,108.21233832
2022-03-22,108.25340263
2022-03-23,107.16098085
2022-03-24,106.88761555
2022-03-25,106.98698875
2022-03-26,106.98698875
2022-03-27,106.98698875
2022-03-28,106.76224782
2022-03-29,105.36965739
2022-03-30,105.66775405
2022-03-31,106.48558834
2022-04-01,106.65791365
2022-04-02,106.65791365
2022-04-03,106.65791365
2022-04-04,106.57287124
2022-04-05,106.12051693
2022-04-06,106.20839098
2022-04-07,105.14190686
2022-04-08,105.70754014
2022-04-09,105.70754014
2022-04-10,105.70754014
2022-04-11,105.42236879
2022-04-12,104.77158586
2022-04-13,104.75613457
2022-04-14,105.40585862
2022-04-15,105.84716249
2022-04-16,105.84716249
2022-04-17,105.84716249
2022-04-18,104.94626543
2022-04-19,104.65345653
2022-04-20,104.68934032
2022-04-21,103.91278714
2022-04-22,104.22015929
2022-04-23,104.22015929
2022-04-24,104.22015929
2022-04-25,103.88996294
2022-04-26,104.23377971
2022-04-27,104.16617597
2022-04-28,104.52135930
2022-04-29,104.52135930
2022-04-30,104.52135930
2022-05-01,104.52135930
2022-05-02,104.19355063
2022-05-03,104.19355063
2022-05-04,104.19355063
2022-05-05,104.19355063
2022-05-06,103.45392240
2022-05-07,103.45392240
2022-05-08,103.45392240
2022-05-09,103.25115706
2022-05-10,103.21237334
2022-05-11,103.73140803
2022-05-12,103.87776610
2022-05-13,104.13948790
2022-05-14,104.13948790
2022-05-15,104.13948790
2022-05-16,104.14800193
2022-05-17,104.05518096
2022-05-18,104.07970864
2022-05-19,103.66368102
2022-05-20,103.91943653
2022-05-21,103.91943653
2022-05-22,103.91943653
2022-05-23,104.27785186
2022-05-24,104.36053314
2022-05-25,104.36770709
2022-05-26,104.78868843
2022-05-27,104.93567489
2022-05-28,104.93567489
2022-05-29,104.93567489
2022-05-30,105.04157513
2022-05-31,104.98623135
2022-06-01,104.55865750
2022-06-02,104.42120291
2022-06-03,103.91305195
2022-06-04,103.91305195
2022-06-05,103.91305195
2022-06-06,103.84528620
2022-06-07,103.64204457
2022-06-08,103.10286176
2022-06-09,103.30288224
2022-06-10,103.16885594
2022-06-11,103.16885594
2022-06-12,103.16885594
2022-06-13,103.05752777
2022-06-14,101.92719208
2022-06-15,101.12001984
2022-06-16,100.90124840
2022-06-17,101.39477295
2022-06-18,101.39477295
2022-06-19,101.39477295
2022-06-20,101.82253397
2022-06-21,101.36292609
2022-06-22,101.11721972
2022-06-23,101.33870627
2022-06-24,101.87605496
2022-06-25,101.87605496
2022-06-26,101.87605496
2022-06-27,102.11699906
2022-06-28,101.84788758
2022-06-29,101.70284417
2022-06-30,101.75716874
2022-07-01,101.92865124
2022-07-02,101.92865124
2022-07-03,101.92865124
2022-07-04,103.00581264
2022-07-05,103.53074921
2022-07-06,103.48422042
2022-07-07,103.80503910
2022-07-08,103.09542401
2022-07-09,103.09542401
2022-07-10,103.09542401
2022-07-11,103.05421883
2022-07-12,102.62463165
2022-07-13,103.07708477
2022-07-14,103.33995350
2022-07-15,102.41917085
2022-07-16,102.41917085
2022-07-17,102.41917085
2022-07-18,102.41917085
2022-07-19,102.78309044
2022-07-20,102.76478148
2022-07-21,102.31130897
2022-07-22,102.34200738
2022-07-23,102.34200738
2022-07-24,102.34200738
2022-07-25,102.84858578
2022-07-26,103.40245401
2022-07-27,103.39507780
2022-07-28,104.01806240
2022-07-29,104.28329109
2022-07-30,104.28329109
2022-07-31,104.28329109
2022-08-01,105.28930480
2022-08-02,105.33733104
2022-08-03,105.82897344
2022-08-04,104.62921323
2022-08-05,104.52051530
2022-08-06,104.52051530
2022-08-07,104.52051530
2022-08-08,104.81429843
2022-08-09,104.08829936
2022-08-10,104.35129406
2022-08-11,104.35129406
2022-08-12,103.96313511
2022-08-13,103.96313511
2022-08-14,103.96313511
2022-08-15,104.03377193
2022-08-16,104.20570646
2022-08-17,104.58152715
2022-08-18,104.16180592
2022-08-19,103.71889732
2022-08-20,103.71889732
2022-08-21,103.71889732
2022-08-22,103.69049566
2022-08-23,103.41886690
2022-08-24,103.04540493
2022-08-25,103.07235213
2022-08-26,102.82950202
2022-08-27,102.82950202
2022-08-28,102.82950202
2022-08-29,102.95388726
2022-08-30,102.40182072
2022-08-31,102.56783404
2022-09-01,102.49947884
2022-09-02,102.20630963
2022-09-03,102.20630963
2022-09-04,102.20630963
2022-09-05,102.11013257
2022-09-06,102.55365498
2022-09-07,102.27477652
2022-09-08,101.52179597
2022-09-09,102.06795491
2022-09-10,102.06795491
2022-09-11,102.06795491
2022-09-12,101.87566889
2022-09-13,101.62518464
2022-09-14,101.71273382
2022-09-15,100.95296757
2022-09-16,100.80187086
2022-09-17,100.80187086
2022-09-18,100.80187086
2022-09-19,100.80187086
2022-09-20,100.75081824
2022-09-21,100.74180940
2022-09-22,100.44881192
2022-09-23,100.44881192
2022-09-24,100.44881192
2022-09-25,100.44881192
2022-09-26,99.88824286
2022-09-27,99.06451676
2022-09-28,98.98734065
2022-09-29,98.91494052
2022-09-30,99.31776756
2022-10-01,99.31776756
2022-10-02,99.31776756
2022-10-03,99.56121517
2022-10-04,99.47832807
2022-10-05,100.08475214
2022-10-06,100.22653480
2022-10-07,99.76245788
2022-10-08,99.76245788
2022-10-09,99.76245788
2022-10-10,99.76245788
2022-10-11,99.34892164
2022-10-12,98.78326216
2022-10-13,99.12782806
2022-10-14,98.97829809
2022-10-15,98.97829809
2022-10-16,98.97829809
2022-10-17,98.76041894
2022-10-18,98.72823746
2022-10-19,98.89311095
2022-10-20,98.67615252
2022-10-21,98.12415131
2022-10-22,98.12415131
2022-10-23,98.12415131
2022-10-24,97.74028580
2022-10-25,98.61791704
2022-10-26,98.48976720
2022-10-27,98.68136230
2022-10-28,99.07902184
2022-10-29,99.07902184
2022-10-30,99.07902184
2022-10-31,99.49259383
2022-11-01,98.87760056
2022-11-02,99.00420275
2022-11-03,99.00420275
2022-11-04,98.81903806
2022-11-05,98.81903806
2022-11-06,98.81903806
2022-11-07,98.49177984
2022-11-08,98.56147509
2022-11-09,98.48106864
2022-11-10,98.91150034
2022-11-11,99.19033502
2022-11-12,99.19033502
2022-11-13,99.19033502
2022-11-14,100.61904642
2022-11-15,100.58595050
2022-11-16,100.55263824
2022-11-17,100.90281331
2022-11-18,101.25193896
2022-11-19,101.25193896
2022-11-20,101.25193896
2022-11-21,100.92889181
2022-11-22,100.74062340
2022-11-23,100.74062340
2022-11-24,100.63077744
2022-11-25,101.30039707
2022-11-26,101.30039707
2022-11-27,101.30039707
2022-11-28,101.49355960
2022-11-29,101.64514054
2022-11-30,101.37787399
2022-12-01,101.52068226
2022-12-02,102.36632711
2022-12-03,102.36632711
2022-12-04,102.36632711
2022-12-05,102.71335541
2022-12-06,102.61619001
2022-12-07,102.15192594
2022-12-08,102.14360066
2022-12-09,102.41122067
2022-12-10,102.41122067
2022-12-11,102.41122067
2022-12-12,102.53611115
2022-12-13,102.11939219
2022-12-14,102.05082463
2022-12-15,102.74172096
2022-12-16,102.66321858
2022-12-17,102.66321858
2022-12-18,102.66321858
2022-12-19,102.57679381
2022-12-20,102.62485637
2022-12-21,102.70171582
2022-12-22,102.77145686
2022-12-23,102.84315362
2022-12-24,102.84315362
2022-12-25,102.84315362
2022-12-26,102.74126701
2022-12-27,102.41840063
2022-12-28,102.48520467
2022-12-29,102.16932990
2022-12-30,102.04980374
2022-12-31,102.04980374
2023-01-01,102.04980374
2023-01-02,102.04980374
2023-01-03,102.04980374
2023-01-04,102.04302876
2023-01-05,102.73494948
2023-01-06,102.54514245
2023-01-07,102.54514245
2023-01-08,102.54514245
2023-01-09,102.54514245
2023-01-10,102.04400342
2023-01-11,103.21056751
2023-01-12,103.09293399
2023-01-13,103.24756349
2023-01-14,103.24756349
2023-01-15,103.24756349
2023-01-16,103.92378991
2023-01-17,103.70566105
2023-01-18,103.39617774
2023-01-19,103.37684627
2023-01-20,104.21320951
2023-01-21,104.21320951
2023-01-22,104.21320951
2023-01-23,103.82263664
2023-01-24,103.78027607
2023-01-25,103.48986959
2023-01-26,103.60268007
2023-01-27,103.80036372
2023-01-28,103.80036372
2023-01-29,103.80036372
2023-01-30,103.51635887
2023-01-31,103.60969398
2023-02-01,103.22722356
2023-02-02,103.48217612
2023-02-03,103.88985160
2023-02-04,103.88985160
2023-02-05,103.88985160
2023-02-06,104.09241894
2023-02-07,103.11530871
2023-02-08,102.79472383
2023-02-09,102.78822844
2023-02-10,102.67799012
2023-02-11,102.67799012
2023-02-12,102.67799012
2023-02-13,102.57409848
2023-02-14,102.33861492
2023-02-15,102.31543062
2023-02-16,101.90670994
2023-02-17,101.79799230
2023-02-18,101.79799230
2023-02-19,101.79799230
2023-02-20,101.41771704
2023-02-21,101.76531531
2023-02-22,101.61778511
2023-02-23,101.61778511
2023-02-24,101.25100740
2023-02-25,101.25100740
2023-02-26,101.25100740
2023-02-27,101.36374645
2023-02-28,100.79543733
2023-03-01,100.93636377
2023-03-02,100.90227463
2023-03-03,100.61022228
2023-03-04,100.61022228
2023-03-05,100.61022228
2023-03-06,100.61973789
2023-03-07,100.93311665
2023-03-08,100.94779475
2023-03-09,100.40761119
2023-03-10,100.49423464
2023-03-11,100.49423464
2023-03-12,100.49423464
2023-03-13,101.39446109
2023-03-14,102.00729702
2023-03-15,102.27493907
2023-03-16,101.90455805
2023-03-17,102.70872992
2023-03-18,102.70872992
2023-03-19,102.70872992
2023-03-20,102.47853562
2023-03-21,102.47853562
2023-03-22,103.43614609
2023-03-23,102.72504710
2023-03-24,103.69236213
2023-03-25,103.69236213
2023-03-26,103.69236213
2023-03-27,104.19828670
2023-03-28,104.10037022
2023-03-29,103.63036309
2023-03-30,103.14661054
2023-03-31,103.09795144
2023-04-01,103.09795144
2023-04-02,103.09795144
2023-04-03,103.18146274
2023-04-04,103.21804624
2023-04-05,103.69277473
2023-04-06,104.20526756
2023-04-07,104.55115392
2023-04-08,104.55115392
2023-04-09,104.55115392
2023-04-10,104.33521229
2023-04-11,103.97149911
2023-04-12,103.65561997
2023-04-13,103.47503747
2023-04-14,103.77493027
2023-04-15,103.77493027
2023-04-16,103.77493027
2023-04-17,103.83839705
2023-04-18,103.35981211
2023-04-19,103.02392848
2023-04-20,103.01157859
2023-04-21,102.95253884
2023-04-22,102.95253884
2023-04-23,102.95253884
2023-04-24,103.36042671
2023-04-25,103.24388328
2023-04-26,103.68567335
2023-04-27,103.94420362
2023-04-28,103.75650430
2023-04-29,103.75650430
2023-04-30,103.75650430
2023-05-01,103.65952029
2023-05-02,103.76049420
2023-05-03,103.76049420
2023-05-04,103.76049420
2023-05-05,103.76049420
2023-05-06,103.76049420
2023-05-07,103.76049420
2023-05-08,103.33855329
2023-05-09,104.23648554
2023-05-10,104.14356320
2023-05-11,104.02931480
2023-05-12,104.42592157
2023-05-13,104.42592157
2023-05-14,104.42592157
2023-05-15,104.56037318
2023-05-16,104.22819648
2023-05-17,104.32598963
2023-05-18,104.01822692
2023-05-19,103.79616631
2023-05-20,103.79616631
2023-05-21,103.79616631
2023-05-22,103.45988811
2023-05-23,103.41011997
2023-05-24,103.17518862
2023-05-25,103.32963249
2023-05-26,102.91589103
2023-05-27,102.91589103
2023-05-28,102.91589103
2023-05-29,102.60223108
2023-05-30,102.31002629
2023-05-31,102.52940201
2023-06-01,103.09950660
2023-06-02,103.11388496
2023-06-03,103.11388496
2023-06-04,103.11388496
2023-06-05,103.45345383
2023-06-06,102.79990929
2023-06-07,103.02821052
2023-06-08,103.07461072
2023-06-09,102.64428731
2023-06-10,102.64428731
2023-06-11,102.64428731
2023-06-12,102.90554802
2023-06-13,102.62618621
2023-06-14,102.90585345
2023-06-15,102.51809298
2023-06-16,102.22102784
2023-06-17,102.22102784
2023-06-18,102.22102784
2023-06-19,102.67013807
2023-06-20,102.46202139
2023-06-21,102.31372104
2023-06-22,102.45006011
2023-06-23,102.45603592
2023-06-24,102.45603592
2023-06-25,102.45603592
2023-06-26,102.28089798
2023-06-27,102.56192590
2023-06-28,102.47014375
2023-06-29,102.42881518
2023-06-30,102.46387933
2023-07-01,102.46387933
2023-07-02,102.46387933
2023-07-03,102.10462529
2023-07-04,102.03918562
2023-07-05,101.85768036
2023-07-06,101.91913782
2023-07-07,101.61967310
2023-07-08,101.61967310
2023-07-09,101.61967310
2023-07-10,101.35653170
2023-07-11,101.45195219
2023-07-12,102.09014290
2023-07-13,102.17188658
2023-07-14,102.78319630
2023-07-15,102.78319630
2023-07-16,102.78319630
2023-07-17,102.78319630
2023-07-18,103.28862033
2023-07-19,103.18744551
2023-07-20,103.30789849
2023-07-21,103.08867117
2023-07-22,103.08867117
2023-07-23,103.08867117
2023-07-24,102.72822844
2023-07-25,102.64328534
2023-07-26,102.44926695
2023-07-27,102.50823429
2023-07-28,102.77736248
2023-07-29,102.77736248
2023-07-30,102.77736248
2023-07-31,102.51833239
2023-08-01,102.41426131
2023-08-02,102.66641475
2023-08-03,102.57184913
2023-08-04,102.50772552
2023-08-05,102.50772552
2023-08-06,102.50772552
2023-08-07,102.35705546
2023-08-08,102.78076556
2023-08-09,103.07386156
2023-08-10,103.07029850
2023-08-11,103.07029850
2023-08-12,103.07029850
2023-08-13,103.07029850
2023-08-14,102.76634728
2023-08-15,102.38266583
2023-08-16,102.21088215
2023-08-17,102.31747532
2023-08-18,101.88898805
2023-08-19,101.88898805
2023-08-20,101.88898805
2023-08-21,102.12871379
2023-08-22,101.92414160
2023-08-23,101.82378118
2023-08-24,101.83537443
2023-08-25,102.13120955
2023-08-26,102.13120955
2023-08-27,102.13120955
2023-08-28,101.94529041
2023-08-29,101.94529041
2023-08-30,102.20950467
2023-08-31,102.40761786
2023-09-01,102.55710400
2023-09-02,102.55710400
2023-09-03,102.55710400
2023-09-04,102.73897528
2023-09-05,102.68645625
2023-09-06,102.64180027
2023-09-07,102.51327980
2023-09-08,102.19212609
2023-09-09,102.19212609
2023-09-10,102.19212609
2023-09-11,102.54481544
2023-09-12,102.36216056
2023-09-13,102.44562380
2023-09-14,102.34955542
2023-09-15,102.65811835
2023-09-16,102.65811835
2023-09-17,102.65811835
2023-09-18,102.65811835
2023-09-19,102.52536795
2023-09-20,102.40061375
2023-09-21,102.19049476
2023-09-22,101.89496383
2023-09-23,101.89496383
2023-09-24,101.89496383
2023-09-25,101.96459080
2023-09-26,102.07562331
2023-09-27,101.93261026
2023-09-28,102.03005396
2023-09-29,101.73757277
2023-09-30,101.73757277
2023-10-01,101.73757277
2023-10-02,101.85781783
2023-10-03,101.81795251
2023-10-04,101.58629620
2023-10-05,101.38423852
2023-10-06,101.82752143
2023-10-07,101.82752143
2023-10-08,101.82752143
2023-10-09,101.82752143
2023-10-10,101.84332302
2023-10-11,102.07109734
2023-10-12,102.02623444
2023-10-13,102.16786961
2023-10-14,102.16786961
2023-10-15,102.16786961
2023-10-16,102.02577535
2023-10-17,101.96393885
2023-10-18,101.84411277
2023-10-19,101.50157700
2023-10-20,101.22182475
2023-10-21,101.22182475
2023-10-22,101.22182475
2023-10-23,101.53615809
2023-10-24,101.59811444
2023-10-25,101.90634107
2023-10-26,101.83443025
2023-10-27,101.55109387
2023-10-28,101.55109387
2023-10-29,101.55109387
2023-10-30,101.89733009
2023-10-31,101.97757566
2023-11-01,102.01419367
2023-11-02,101.88217476
2023-11-03,101.88217476
2023-11-04,101.88217476
2023-11-05,101.88217476
2023-11-06,102.46444677
2023-11-07,102.95834395
2023-11-08,102.79483457
2023-11-09,102.83502643
2023-11-10,102.91099385
2023-11-11,102.91099385
2023-11-12,102.91099385
2023-11-13,102.64216594
2023-11-14,102.56184957
2023-11-15,102.63236679
2023-11-16,103.40321592
2023-11-17,103.25465393
2023-11-18,103.25465393
2023-11-19,103.25465393
2023-11-20,103.52044194
2023-11-21,103.54825840
2023-11-22,103.62380452
2023-11-23,103.62380452
2023-11-24,103.58866382
2023-11-25,103.58866382
2023-11-26,103.58866382
2023-11-27,103.45335755
2023-11-28,103.42847960
2023-11-29,103.68839702
2023-11-30,104.32892494
2023-12-01,104.41201406
2023-12-02,104.41201406
2023-12-03,104.41201406
2023-12-04,104.41299000
2023-12-05,104.71966557
2023-12-06,104.70884562
2023-12-07,104.80538299
2023-12-08,104.91795089
2023-12-09,104.91795089
2023-12-10,104.91795089
2023-12-11,105.08595433
2023-12-12,104.62433317
2023-12-13,104.70012314
2023-12-14,104.73000058
2023-12-15,105.89822541
2023-12-16,105.89822541
2023-12-17,105.89822541
2023-12-18,105.73111727
2023-12-19,105.85924372
2023-12-20,105.71128510
2023-12-21,105.78916757
2023-12-22,106.00571260
2023-12-23,106.00571260
2023-12-24,106.00571260
2023-12-25,106.08740315
2023-12-26,106.11015731
2023-12-27,106.18980168
2023-12-28,106.14146621
2023-12-29,106.28982873
2023-12-30,106.28982873
2023-12-31,106.28982873
2024-01-01,106.28982873
2024-01-02,106.28982873
2024-01-03,106.28982873
2024-01-04,106.32517786
2024-01-05,106.06920361
2024-01-06,106.06920361
2024-01-07,106.06920361
2024-01-08,106.06920361
2024-01-09,105.76967744
2024-01-10,105.88127291
2024-01-11,105.94916822
2024-01-12,106.00556803
2024-01-13,106.00556803
2024-01-14,106.00556803
2024-01-15,106.24108590
2024-01-16,106.49777669
2024-01-17,106.41044148
2024-01-18,106.31116320
2024-01-19,106.06401802
2024-01-20,106.06401802
2024-01-21,106.06401802
2024-01-22,105.91817766
2024-01-23,105.90100832
2024-01-24,106.06491110
2024-01-25,106.13075842
2024-01-26,106.00945447
2024-01-27,106.00945447
2024-01-28,106.00945447
2024-01-29,106.30078668
2024-01-30,106.18814463
2024-01-31,106.36625953
2024-02-01,106.32999725
2024-02-02,106.54959591
2024-02-03,106.54959591
2024-02-04,106.54959591
2024-02-05,106.64829014
2024-02-06,105.91220417
2024-02-07,105.84980578
2024-02-08,106.05018169
2024-02-09,105.99557751
2024-02-10,105.99557751
2024-02-11,105.99557751
2024-02-12,105.99557751
2024-02-13,105.86016572
2024-02-14,105.77248407
2024-02-15,105.24103255
2024-02-16,105.46989896
2024-02-17,105.46989896
2024-02-18,105.46989896
2024-02-19,105.39421376
2024-02-20,105.30332590
2024-02-21,105.44987759
2024-02-22,105.58731168
2024-02-23,105.58731168
2024-02-24,105.58731168
2024-02-25,105.58731168
2024-02-26,105.42185034
2024-02-27,105.49080572
2024-02-28,105.33252584
2024-02-29,105.36648147
2024-03-01,105.45121677
2024-03-02,105.45121677
2024-03-03,105.45121677
2024-03-04,105.59923200
2024-03-05,105.83742036
2024-03-06,105.72949815
2024-03-07,105.85059205
2024-03-08,105.92468058
2024-03-09,105.92468058
2024-03-10,105.92468058
2024-03-11,106.19829780
2024-03-12,106.35396974
2024-03-13,106.20176668
2024-03-14,106.03420939
2024-03-15,105.89528475
2024-03-16,105.89528475
2024-03-17,105.89528475
2024-03-18,105.66368170
2024-03-19,105.57369122
2024-03-20,105.57369122
2024-03-21,105.61452554
2024-03-22,106.07218972
2024-03-23,106.07218972
2024-03-24,106.07218972
2024-03-25,106.10532497
2024-03-26,106.22841373
2024-03-27,106.10967278
2024-03-28,106.16674344
2024-03-29,106.18161485
2024-03-30,106.18161485
2024-03-31,106.18161485
2024-04-01,106.18161485
2024-04-02,106.24810620
2024-04-03,106.11243863
2024-04-04,106.13330469
2024-04-05,106.11353386
2024-04-06,106.11353386
2024-04-07,106.11353386
2024-04-08,106.17175729
2024-04-09,105.82625698
2024-04-10,105.84124134
2024-04-11,105.96289971
2024-04-12,105.13547167
2024-04-13,105.13547167
2024-04-14,105.13547167
2024-04-15,105.05800586
2024-04-16,105.12774967
2024-04-17,105.04791892
2024-04-18,104.78295466
2024-04-19,105.11984464
2024-04-20,105.11984464
2024-04-21,105.11984464
2024-04-22,104.98797085
2024-04-23,104.86914651
2024-04-24,105.08869636
2024-04-25,105.11733955
2024-04-26,105.12100184
2024-04-27,105.12100184
2024-04-28,105.12100184
2024-04-29,105.12100184
2024-04-30,105.00290701
2024-05-01,105.12995864
2024-05-02,104.89001318
2024-05-03,104.89001318
2024-05-04,104.89001318
2024-05-05,104.89001318
2024-05-06,104.89001318
2024-05-07,105.22183809
2024-05-08,105.87718274
2024-05-09,105.83052034
2024-05-10,105.76843402
2024-05-11,105.76843402
2024-05-12,105.76843402
2024-05-13,105.88109507
2024-05-14,105.80613051
2024-05-15,105.71258340
2024-05-16,105.90643649
2024-05-17,106.28617111
2024-05-18,106.28617111
2024-05-19,106.28617111
2024-05-20,106.12818968
2024-05-21,106.04029750
2024-05-22,105.99551668
2024-05-23,105.99557031
2024-05-24,105.90729953
2024-05-25,105.90729953
2024-05-26,105.90729953
2024-05-27,105.77366750
2024-05-28,105.76212241
2024-05-29,105.87796895
2024-05-30,105.63468816
2024-05-31,105.61474908
2024-06-01,105.61474908
2024-06-02,105.61474908
2024-06-03,105.76488985
2024-06-04,105.98832876
2024-06-05,106.19180939
2024-06-06,106.39965448
2024-06-07,106.54936209
2024-06-08,106.54936209
2024-06-09,106.54936209
2024-06-10,106.57873136
2024-06-11,106.21163243
2024-06-12,106.23787456
2024-06-13,106.38095881
2024-06-14,106.62723264
2024-06-15,106.62723264
2024-06-16,106.62723264
2024-06-17,106.78418281
2024-06-18,106.83843387
2024-06-19,106.76635457
2024-06-20,106.93578220
2024-06-21,106.86017165
2024-06-22,106.86017165
2024-06-23,106.86017165
2024-06-24,106.79441706
2024-06-25,106.89273211
2024-06-26,106.92876031
2024-06-27,106.85181737
2024-06-28,106.72907241
2024-06-29,106.72907241
2024-06-30,106.72907241
2024-07-01,106.78913772
2024-07-02,106.85275842
2024-07-03,106.71815557
2024-07-04,106.86653585
2024-07-05,107.11875220
2024-07-06,107.11875220
2024-07-07,107.11875220
2024-07-08,107.20365142
2024-07-09,107.55165870
2024-07-10,107.60624203
2024-07-11,107.67858033
2024-07-12,107.72191557
2024-07-13,107.72191557
2024-07-14,107.72191557
2024-07-15,107.72191557
2024-07-16,108.12204830
2024-07-17,108.42346987
2024-07-18,108.45204065
2024-07-19,108.43776381
2024-07-20,108.43776381
2024-07-21,108.43776381
2024-07-22,108.27550296
2024-07-23,108.26388836
2024-07-24,108.27818840
2024-07-25,108.35636763
2024-07-26,108.51225008
2024-07-27,108.51225008
2024-07-28,108.51225008
2024-07-29,108.33485404
2024-07-30,108.57649114
2024-07-31,108.44540316
2024-08-01,108.74244976
2024-08-02,108.99440341
2024-08-03,108.99440341
2024-08-04,108.99440341
2024-08-05,109.30646300
2024-08-06,110.28451176
2024-08-07,109.66010876
2024-08-08,109.70298279
2024-08-09,109.87158004
2024-08-10,109.87158004
2024-08-11,109.87158004
2024-08-12,109.87158004
2024-08-13,109.60743107
2024-08-14,109.70650468
2024-08-15,109.85555194
2024-08-16,109.80289905
2024-08-17,109.80289905
2024-08-18,109.80289905
2024-08-19,109.50335378
2024-08-20,109.70693760
2024-08-21,109.70429268
2024-08-22,109.94002153
2024-08-23,110.10387878
2024-08-24,110.10387878
2024-08-25,110.10387878
2024-08-26,109.94487414
2024-08-27,110.30481618
2024-08-28,110.20348003
2024-08-29,110.30487924
2024-08-30,110.29503663
2024-08-31,110.29503663
2024-09-01,110.29503663
2024-09-02,110.23962639
2024-09-03,110.16497046
2024-09-04,110.16183770
2024-09-05,110.36335906
2024-09-06,110.66100716
2024-09-07,110.66100716
2024-09-08,110.66100716
2024-09-09,110.73430846
2024-09-10,110.88450139
2024-09-11,110.97745354
2024-09-12,111.31453224
2024-09-13,111.10576996
2024-09-14,111.10576996
2024-09-15,111.10576996
2024-09-16,111.10576996
2024-09-17,111.34460781
2024-09-18,111.37724692
2024-09-19,111.23499835
2024-09-20,111.19250035
2024-09-21,111.19250035
2024-09-22,111.19250035
2024-09-23,111.19250035
2024-09-24,111.26358838
2024-09-25,111.29986376
2024-09-26,111.38510632
2024-09-27,111.32859297
2024-09-28,111.32859297
2024-09-29,111.32859297
2024-09-30,111.16290741
2024-10-01,111.31981508
2024-10-02,111.19994067
2024-10-03,111.27256557
2024-10-04,111.08002687
2024-10-05,111.08002687
2024-10-06,111.08002687
2024-10-07,111.01078247
2024-10-08,110.32426248
2024-10-09,110.30226250
2024-10-10,110.25105776
2024-10-11,110.12476892
2024-10-12,110.12476892
2024-10-13,110.12476892
2024-10-14,110.12476892
2024-10-15,110.21501463
2024-10-16,110.30084722
2024-10-17,110.43013404
2024-10-18,110.44184173
2024-10-19,110.44184173
2024-10-20,110.44184173
2024-10-21,110.41353427
2024-10-22,110.49015188
2024-10-23,110.18024093
2024-10-24,110.05425952
2024-10-25,110.05523724
2024-10-26,110.05523724
2024-10-27,110.05523724
2024-10-28,110.14215105
2024-10-29,109.91656098
2024-10-30,109.97320384
2024-10-31,110.07720462
2024-11-01,109.83446600
2024-11-02,109.83446600
2024-11-03,109.83446600
2024-11-04,109.83446600
2024-11-05,109.87551674
2024-11-06,109.94198879
2024-11-07,109.72951721
2024-11-08,109.79601802
2024-11-09,109.79601802
2024-11-10,109.79601802
2024-11-11,109.96647546
2024-11-12,109.80711820
2024-11-13,109.68931119
2024-11-14,109.54559746
2024-11-15,109.57930968
2024-11-16,109.57930968
2024-11-17,109.57930968
2024-11-18,109.45610265
2024-11-19,109.64824737
2024-11-20,109.72256794
2024-11-21,109.74309220
2024-11-22,109.65950001
2024-11-23,109.65950001
2024-11-24,109.65950001
2024-11-25,109.66345992
2024-11-26,109.71917356
2024-11-27,109.83750712
2024-11-28,109.92604900
2024-11-29,110.06991340
2024-11-30,110.06991340
2024-12-01,110.06991340
2024-12-02,110.17360366
2024-12-03,110.25633357
2024-12-04,110.36303910
2024-12-05,110.39924226
2024-12-06,110.46771132
2024-12-07,110.46771132
2024-12-08,110.46771132
2024-12-09,110.45302629
2024-12-10,110.65372651
2024-12-11,110.58956572
2024-12-12,110.45741849
2024-12-13,110.42703983
2024-12-14,110.42703983
2024-12-15,110.42703983
2024-12-16,110.38394711
2024-12-17,110.31782238
2024-12-18,110.28206043
2024-12-19,110.32853164
2024-12-20,109.88871346
2024-12-21,109.88871346
2024-12-22,109.88871346
2024-12-23,109.99451761
2024-12-24,110.08319761
2024-12-25,110.05087619
2024-12-26,110.06361337
2024-12-27,110.07635125
2024-12-28,110.07635125
2024-12-29,110.07635125
2024-12-30,110.12537001
2024-12-31,110.12537001
2025-01-01,110.12537001
2025-01-02,110.12537001
2025-01-03,110.12537001
2025-01-04,110.12537001
2025-01-05,110.12537001
2025-01-06,110.23717644
2025-01-07,110.39158554
2025-01-08,110.40531483
2025-01-09,110.36167039
2025-01-10,110.38863914
2025-01-11,110.38863914
2025-01-12,110.38863914
2025-01-13,110.38863914
2025-01-14,110.33320241
2025-01-15,110.05908486
2025-01-16,110.09392637
2025-01-17,110.19483736
2025-01-18,110.19483736
2025-01-19,110.19483736
2025-01-20,110.25031275
2025-01-21,110.21557177
2025-01-22,110.29571579
2025-01-23,110.62476552
2025-01-24,110.62036630
2025-01-25,110.62036630
2025-01-26,110.62036630
2025-01-27,110.75698898
2025-01-28,110.80358566
2025-01-29,110.86440187
2025-01-30,110.95704050
2025-01-31,110.95455795
2025-02-01,110.95455795
2025-02-02,110.95455795
2025-02-03,110.92577767
2025-02-04,110.95467239
2025-02-05,110.90444210
2025-02-06,111.06755891
2025-02-07,111.17390165
2025-02-08,111.17390165
2025-02-09,111.17390165
2025-02-10,111.14330281
2025-02-11,111.14330281
2025-02-12,111.02958821
2025-02-13,110.97323570
2025-02-14,110.91089404
2025-02-15,110.91089404
2025-02-16,110.91089404
2025-02-17,111.03695492
2025-02-18,111.19149049
2025-02-19,111.30909362
2025-02-20,111.22266534
2025-02-21,111.31158430
2025-02-22,111.31158430
2025-02-23,111.31158430
2025-02-24,111.31158430
2025-02-25,111.33090922
2025-02-26,111.60260574
2025-02-27,111.71246623
2025-02-28,111.87319768
2025-03-01,111.87319768
2025-03-02,111.87319768
2025-03-03,112.04119307
2025-03-04,112.20422376
2025-03-05,112.39779187
2025-03-06,112.44019394
2025-03-07,112.35549780
2025-03-08,112.35549780
2025-03-09,112.35549780
2025-03-10,112.66109105
2025-03-11,112.75440316
2025-03-12,113.00257143
2025-03-13,112.91117133
2025-03-14,112.87836488
2025-03-15,112.87836488
2025-03-16,112.87836488
2025-03-17,112.93572967
2025-03-18,113.06042336
2025-03-19,113.11021325
2025-03-20,113.11021325
2025-03-21,113.14574931
2025-03-22,113.14574931
2025-03-23,113.14574931
2025-03-24,113.47174258
2025-03-25,113.65138900
2025-03-26,113.59942770
2025-03-27,113.65614687
2025-03-28,113.67131815
2025-03-29,113.67131815
2025-03-30,113.67131815
2025-03-31,113.67686679
2025-04-01,114.01671538
2025-04-02,113.95952323
2025-04-03,113.94174156
2025-04-04,114.24563148
2025-04-05,114.24563148
2025-04-06,114.24563148
2025-04-07,114.45996622
2025-04-08,114.82238527
2025-04-09,114.32398757
2025-04-10,114.25611811
2025-04-11,113.94292609
2025-04-12,113.94292609
2025-04-13,113.94292609
2025-04-14,114.14057525
2025-04-15,114.04525828
2025-04-16,114.20541363
2025-04-17,114.44322368
2025-04-18,114.43211456
2025-04-19,114.43211456
2025-04-20,114.43211456
2025-04-21,114.49163757
2025-04-22,114.67021705
2025-04-23,114.67736055
2025-04-24,114.45748368
2025-04-25,114.52563922
2025-04-26,114.52563922
2025-04-27,114.52563922
2025-04-28,114.65573519
2025-04-29,114.65573519
2025-04-30,114.78788808
2025-05-01,115.05493189
2025-05-02,115.13241759
2025-05-03,115.13241759
2025-05-04,115.13241759
2025-05-05,115.13241759
2025-05-06,115.13241759
2025-05-07,114.88116837
2025-05-08,114.77789365
2025-05-09,114.74929284
2025-05-10,114.74929284
2025-05-11,114.74929284
2025-05-12,114.55858755
2025-05-13,114.39931675
2025-05-14,114.24457772
2025-05-15,114.27216664
2025-05-16,114.16441576
2025-05-17,114.16441576
2025-05-18,114.16441576
2025-05-19,114.42197285
2025-05-20,114.37166220
2025-05-21,114.42481506
2025-05-22,114.38687889
2025-05-23,114.32963054
2025-05-24,114.32963054
2025-05-25,114.32963054
2025-05-26,114.38961541
2025-05-27,114.37768583
2025-05-28,114.49437452
2025-05-29,114.48630690
2025-05-30,114.36949080
2025-05-31,114.36949080
2025-06-01,114.36949080
2025-06-02,114.62975882
2025-06-03,114.74182832
2025-06-04,114.74251023
2025-06-05,114.68578681
2025-06-06,114.86926732
2025-06-07,114.86926732
2025-06-08,114.86926732
2025-06-09,114.81025668
2025-06-10,114.65891242
2025-06-11,114.66482549
2025-06-12,114.63264263
2025-06-13,114.82404510
2025-06-14,114.82404510
2025-06-15,114.82404510
2025-06-16,114.95860751
2025-06-17,114.81698437
2025-06-18,114.82301364
2025-06-19,114.82756431
2025-06-20,114.89275640
2025-06-21,114.89275640
2025-06-22,114.89275640
2025-06-23,114.91016667
2025-06-24,115.00712408
2025-06-25,115.17362277
2025-06-26,115.28971202
2025-06-27,115.44530333
2025-06-28,115.44530333
2025-06-29,115.44530333
2025-06-30,115.51463147
2025-07-01,115.57428669
2025-07-02,115.70794951
2025-07-03,115.62437678
2025-07-04,115.62676789
2025-07-05,115.62676789
2025-07-06,115.62676789
2025-07-07,115.62881772
2025-07-08,115.50182791
2025-07-09,115.41230348
2025-07-10,115.42096021
2025-07-11,115.53008773
2025-07-12,115.53008773
2025-07-13,115.53008773
2025-07-14,115.52587215
2025-07-15,115.51128793
2025-07-16,115.47266049
2025-07-17,115.37648539
2025-07-18,115.52804959
2025-07-19,115.52804959
2025-07-20,115.52804959
2025-07-21,115.52804959
2025-07-22,115.56429663
2025-07-23,115.66882650
2025-07-24,115.79399602
2025-07-25,115.78373551
2025-07-26,115.78373551
2025-07-27,115.78373551
2025-07-28,115.68054360
2025-07-29,115.68020142
2025-07-30,115.71828970
2025-07-31,115.80211163
2025-08-01,115.66604982
2025-08-02,115.66604982
2025-08-03,115.66604982
2025-08-04,115.55460338
2025-08-05,116.05437276
2025-08-06,116.13628440
2025-08-07,116.09852060
2025-08-08,116.18317999
2025-08-09,116.18317999
2025-08-10,116.18317999
2025-08-11,116.18317999
2025-08-12,116.14540535
2025-08-13,116.17108440
2025-08-14,116.28339396
2025-08-15,116.40267270
2025-08-16,116.40267270
2025-08-17,116.40267270
2025-08-18,116.33771442
2025-08-19,116.34582037
2025-08-20,116.31978834
2025-08-21,116.33954177
2025-08-22,116.34913350
2025-08-23,116.34913350
2025-08-24,116.34913350
2025-08-25,116.32046717
2025-08-26,116.50035549
2025-08-27,116.50184029
2025-08-28,116.54227691
2025-08-29,116.63206528
2025-08-30,116.63206528
2025-08-31,116.63206528
2025-09-01,116.60258758
2025-09-02,116.64143618
2025-09-03,116.66211857
2025-09-04,116.58029829
2025-09-05,116.70154996
2025-09-06,116.70154996
2025-09-07,116.70154996
2025-09-08,116.76212903
2025-09-09,116.98114104
2025-09-10,117.06036020
2025-09-11,117.02503525
2025-09-12,117.05681796
2025-09-13,117.05681796
2025-09-14,117.05681796
2025-09-15,117.05681796
2025-09-16,117.12805968
2025-09-17,117.19621779
2025-09-18,117.28530883
2025-09-19,117.24802336
2025-09-20,117.24802336
2025-09-21,117.24802336
2025-09-22,117.19746191
2025-09-23,117.19746191
2025-09-24,117.29299026
2025-09-25,117.28658313
2025-09-26,117.23189111
2025-09-27,117.23189111
2025-09-28,117.23189111
2025-09-29,117.15727747
2025-09-30,117.21690303
2025-10-01,117.24700363
2025-10-02,117.30514818
2025-10-03,117.41560623
2025-10-04,117.41560623
2025-10-05,117.41560623
2025-10-06,117.46288809
2025-10-07,117.51246248
2025-10-08,117.51985260
2025-10-09,117.64598654
2025-10-10,117.55762193
2025-10-11,117.55762193
2025-10-12,117.55762193
2025-10-13,117.55762193
2025-10-14,117.48385840
2025-10-15,117.72996993
2025-10-16,117.81787183
2025-10-17,117.88367877
2025-10-18,117.88367877
2025-10-19,117.88367877
2025-10-20,118.03150290
2025-10-21,117.98047222
2025-10-22,117.97447303
2025-10-23,117.86816765
2025-10-24,117.93917886
2025-10-25,117.93917886
2025-10-26,117.93917886
2025-10-27,117.87460834
2025-10-28,117.90025715
2025-10-29,117.92200232
2025-10-30,117.95382015
2025-10-31,117.76503954
2025-11-01,117.76503954
2025-11-02,117.76503954
2025-11-03,117.76503954
2025-11-04,117.79053402
2025-11-05,117.84325306
2025-11-06,117.90757226
2025-11-07,117.83103445
2025-11-08,117.83103445
2025-11-09,117.83103445
2025-11-10,117.90910729
2025-11-11,117.94394990
2025-11-12,117.95390543
2025-11-13,118.02232341
2025-11-14,117.95966146
2025-11-15,117.95966146
2025-11-16,117.95966146
2025-11-17,117.95484682
2025-11-18,117.94262434
2025-11-19,117.94068996
2025-11-20,117.98028371
2025-11-21,117.92817489
2025-11-22,117.92817489
2025-11-23,117.92817489
2025-11-24,117.92817489
2025-11-25,118.03908575
2025-11-26,118.14003927
2025-11-27,118.23354605
2025-11-28,118.21662234
2025-11-29,118.21662234
2025-11-30,118.21662234
2025-12-01,118.26241863
2025-12-02,118.33935413
2025-12-03,118.29672403
2025-12-04,118.36596571
2025-12-05,118.41869289
2025-12-06,118.41869289
2025-12-07,118.41869289
2025-12-08,118.43970487
2025-12-09,118.41008014
2025-12-10,118.35202238
2025-12-11,118.31147439
2025-12-12,118.42039122
2025-12-13,118.42039122
2025-12-14,118.42039122
2025-12-15,118.44248325
2025-12-16,118.50105543
2025-12-17,118.51849203
2025-12-18,118.51939893
2025-12-19,118.54619581
2025-12-20,118.54619581
2025-12-21,118.54619581
2025-12-22,118.60837530
2025-12-23,118.64091005
2025-12-24,118.65843604
2025-12-25,118.63406300
2025-12-26,118.65798354
2025-12-27,118.65798354
2025-12-28,118.65798354
2025-12-29,118.68190819
2025-12-30,118.69647010
2025-12-31,118.69647010
2026-01-01,118.69647010
2026-01-02,118.69647010
2026-01-03,118.69647010
2026-01-04,118.69647010
2026-01-05,118.76084501
2026-01-06,118.90272562
2026-01-07,118.95043451
2026-01-08,118.91774622
2026-01-09,118.96001220
2026-01-10,118.96001220
2026-01-11,118.96001220
2026-01-12,118.96001220
2026-01-13,118.99630155
2026-01-14,118.99308103
2026-01-15,119.06550284
2026-01-16,119.07735355
2026-01-17,119.07735355
2026-01-18,119.07735355
2026-01-19,119.03778915
2026-01-20,118.98913626
2026-01-21,119.06327613
2026-01-22,119.09615557
2026-01-23,119.11932942
2026-01-24,119.11932942
2026-01-25,119.11932942
2026-01-26,119.14977882
2026-01-27,119.25063529
2026-01-28,119.25968427
2026-01-29,119.34443569
2026-01-30,119.35141949
2026-01-31,119.35141949
2026-02-01,119.35141949
2026-02-02,119.28082539
2026-02-03,119.32220045
2026-02-04,119.32410185
2026-02-05,119.35444418
2026-02-06,119.35766866
2026-02-07,119.35766866
2026-02-08,119.35766866
2026-02-09,119.49804462
2026-02-10,119.52760999
2026-02-11,119.52760999
2026-02-12,119.68690910
2026-02-13,119.63256562
2026-02-14,119.63256562
2026-02-15,119.63256562
2026-02-16,119.67537757
2026-02-17,119.74690048
2026-02-18,119.74148109
2026-02-19,119.73763356
2026-02-20,119.67569711
2026-02-21,119.67569711
2026-02-22,119.67569711
2026-02-23,119.67569711
2026-02-24,119.70698261
2026-02-25,119.74617456
2026-02-26,119.72734304
2026-02-27,119.73479319
2026-02-28,119.73479319
2026-03-01,119.73479319
2026-03-02,119.79328723
2026-03-03,119.83568028
2026-03-04,119.72526153
2026-03-05,119.64684196
2026-03-06,119.65806304
2026-03-07,119.65806304
2026-03-08,119.65806304
2026-03-09,119.71653898
2026-03-10,119.66166283
2026-03-11,119.75547518
2026-03-12,119.76794268
2026-03-13,119.65527219
2026-03-14,119.65527219
2026-03-15,119.65527219
2026-03-16,119.57999371
2026-03-17,119.66136682
2026-03-18,119.70698640
2026-03-19,119.75140691
2026-03-20,119.75140691
2026-03-21,119.75140691
2026-03-22,119.75140691
2026-03-23,119.57297971
2026-03-24,119.34766368
2026-03-25,119.45158184
2026-03-26,119.52217725
2026-03-27,119.46393158
2026-03-28,119.46393158
2026-03-29,119.46393158
2026-03-30,119.40716865
2026-03-31,119.54309210
2026-04-01,119.68598985
2026-04-02,119.82553665
2026-04-03,119.71165326
2026-04-04,119.71165326
2026-04-05,119.71165326
2026-04-06,119.79585664
2026-04-07,119.79585664
2026-04-08,119.75325232
2026-04-09,119.96504122
2026-04-10,119.91189383
2026-04-11,119.91189383
2026-04-12,119.91189383
2026-04-13,119.91770320
2026-04-14,119.90309566
2026-04-15,120.01000138
2026-04-16,120.05843538
2026-04-17,120.09209616
2026-04-18,120.09209616
2026-04-19,120.09209616
2026-04-20,120.07657041
2026-04-21,120.17317537
2026-04-22,120.18035776
2026-04-23,120.18853699
2026-04-24,120.17666164
2026-04-25,120.17666164
2026-04-26,120.17666164
2026-04-27,120.19950254
2026-04-28,120.29049681
2026-04-29,120.29049681
2026-04-30,120.33224002
2026-05-01,120.26498994
2026-05-02,120.26498994
2026-05-03,120.26498994
2026-05-04,120.26498994
2026-05-05,120.26498994
2026-05-06,120.26498994
2026-05-07,120.38619745
2026-05-08,120.55287238
2026-05-09,120.55287238
2026-05-10,120.55287238
2026-05-11,120.56841635
2026-05-12,120.62224147
2026-05-13,120.61355401
2026-05-14,120.62710530
2026-05-15,120.64784918