,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�O�W
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.00000000
2017-07-15,100.00000000
2017-07-16,100.00000000
2017-07-17,100.00000000
2017-07-18,100.00000000
2017-07-19,100.00000000
2017-07-20,100.00000000
2017-07-21,100.00000000
2017-07-22,100.00000000
2017-07-23,100.00000000
2017-07-24,100.00000000
2017-07-25,100.00000000
2017-07-26,100.00000000
2017-07-27,100.00000000
2017-07-28,100.00000000
2017-07-29,100.00000000
2017-07-30,100.00000000
2017-07-31,100.00000000
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.03872850
2017-08-16,100.00355118
2017-08-17,99.99644423
2017-08-18,99.92892533
2017-08-19,99.92892533
2017-08-20,99.92892533
2017-08-21,100.02559877
2017-08-22,99.97619323
2017-08-23,100.06683395
2017-08-24,98.01457016
2017-08-25,98.30753551
2017-08-26,98.30753551
2017-08-27,98.30753551
2017-08-28,98.28759746
2017-08-29,98.44623423
2017-08-30,98.69983380
2017-08-31,98.51213040
2017-09-01,98.47172634
2017-09-02,98.47172634
2017-09-03,98.47172634
2017-09-04,98.85154804
2017-09-05,98.54506178
2017-09-06,98.96106907
2017-09-07,99.61660164
2017-09-08,99.39089144
2017-09-09,99.39089144
2017-09-10,99.39089144
2017-09-11,100.36296726
2017-09-12,99.86541534
2017-09-13,99.56598737
2017-09-14,99.23473541
2017-09-15,98.79698986
2017-09-16,98.79698986
2017-09-17,98.79698986
2017-09-18,98.79698986
2017-09-19,98.65249995
2017-09-20,98.27878366
2017-09-21,98.04106379
2017-09-22,97.77207097
2017-09-23,97.77207097
2017-09-24,97.77207097
2017-09-25,97.83983308
2017-09-26,97.90254509
2017-09-27,98.06754426
2017-09-28,97.88966111
2017-09-29,96.87389201
2017-09-30,96.87389201
2017-10-01,96.87389201
2017-10-02,97.16854984
2017-10-03,96.68408125
2017-10-04,96.81947822
2017-10-05,97.26160408
2017-10-06,97.24843564
2017-10-07,97.24843564
2017-10-08,97.24843564
2017-10-09,97.24843564
2017-10-10,97.03069250
2017-10-11,96.95596480
2017-10-12,97.08816368
2017-10-13,97.13424968
2017-10-14,97.13424968
2017-10-15,97.13424968
2017-10-16,97.33072925
2017-10-17,97.62589607
2017-10-18,97.26865500
2017-10-19,97.14266641
2017-10-20,96.84705486
2017-10-21,96.84705486
2017-10-22,96.84705486
2017-10-23,96.72250703
2017-10-24,96.44193254
2017-10-25,96.58270729
2017-10-26,96.14562766
2017-10-27,96.15458564
2017-10-28,96.15458564
2017-10-29,96.15458564
2017-10-30,95.95621585
2017-10-31,96.32575379
2017-11-01,96.69856364
2017-11-02,96.71526406
2017-11-03,96.71526406
2017-11-04,96.71526406
2017-11-05,96.71526406
2017-11-06,96.84982933
2017-11-07,97.20754989
2017-11-08,97.30750997
2017-11-09,97.34307849
2017-11-10,97.18235923
2017-11-11,97.18235923
2017-11-12,97.18235923
2017-11-13,97.04972105
2017-11-14,96.43018814
2017-11-15,96.10155088
2017-11-16,96.38023183
2017-11-17,96.60080715
2017-11-18,96.60080715
2017-11-19,96.60080715
2017-11-20,96.76023857
2017-11-21,96.88807075
2017-11-22,96.73667219
2017-11-23,96.73667219
2017-11-24,96.90883232
2017-11-25,96.90883232
2017-11-26,96.90883232
2017-11-27,97.15479508
2017-11-28,96.99192876
2017-11-29,97.17996604
2017-11-30,97.27010726
2017-12-01,96.83298347
2017-12-02,96.83298347
2017-12-03,96.83298347
2017-12-04,96.60496358
2017-12-05,96.48238328
2017-12-06,96.39569125
2017-12-07,96.54065311
2017-12-08,96.47398407
2017-12-09,96.47398407
2017-12-10,96.47398407
2017-12-11,96.35086928
2017-12-12,96.30793562
2017-12-13,96.37117054
2017-12-14,96.23939867
2017-12-15,96.59869923
2017-12-16,96.59869923
2017-12-17,96.59869923
2017-12-18,96.83202141
2017-12-19,97.01955860
2017-12-20,96.98033485
2017-12-21,96.51889883
2017-12-22,96.31553573
2017-12-23,96.31553573
2017-12-24,96.31553573
2017-12-25,96.30555860
2017-12-26,96.39671971
2017-12-27,96.27342647
2017-12-28,96.54754878
2017-12-29,96.81668270
2017-12-30,96.81668270
2017-12-31,96.81668270
2018-01-01,96.81668270
2018-01-02,96.81668270
2018-01-03,96.81668270
2018-01-04,97.15408361
2018-01-05,97.00822978
2018-01-06,97.00822978
2018-01-07,97.00822978
2018-01-08,97.00822978
2018-01-09,97.03442297
2018-01-10,96.88736720
2018-01-11,96.31447307
2018-01-12,96.59712715
2018-01-13,96.59712715
2018-01-14,96.59712715
2018-01-15,96.45434452
2018-01-16,96.46614793
2018-01-17,96.43179981
2018-01-18,96.17467869
2018-01-19,95.87737439
2018-01-20,95.87737439
2018-01-21,95.87737439
2018-01-22,95.54867300
2018-01-23,95.23139264
2018-01-24,95.40893224
2018-01-25,95.80810222
2018-01-26,95.62321740
2018-01-27,95.62321740
2018-01-28,95.62321740
2018-01-29,95.98369130
2018-01-30,95.16827567
2018-01-31,94.56306634
2018-02-01,94.76441144
2018-02-02,94.53735316
2018-02-03,94.53735316
2018-02-04,94.53735316
2018-02-05,93.83321456
2018-02-06,93.02349350
2018-02-07,94.31792620
2018-02-08,93.51283140
2018-02-09,92.80595136
2018-02-10,92.80595136
2018-02-11,92.80595136
2018-02-12,92.80595136
2018-02-13,92.91413619
2018-02-14,92.75895444
2018-02-15,93.19788128
2018-02-16,92.52500162
2018-02-17,92.52500162
2018-02-18,92.52500162
2018-02-19,92.64332861
2018-02-20,92.82382116
2018-02-21,92.54341506
2018-02-22,92.56805104
2018-02-23,92.09877379
2018-02-24,92.09877379
2018-02-25,92.09877379
2018-02-26,92.32919350
2018-02-27,93.04120983
2018-02-28,93.21972158
2018-03-01,92.84558395
2018-03-02,93.07658144
2018-03-03,93.07658144
2018-03-04,93.07658144
2018-03-05,93.46107279
2018-03-06,93.42092864
2018-03-07,93.05504492
2018-03-08,93.21605174
2018-03-09,93.11109326
2018-03-10,93.11109326
2018-03-11,93.11109326
2018-03-12,93.08749956
2018-03-13,92.91632235
2018-03-14,93.10541980
2018-03-15,93.46293456
2018-03-16,93.62808057
2018-03-17,93.62808057
2018-03-18,93.62808057
2018-03-19,93.66806510
2018-03-20,93.42627560
2018-03-21,93.42627560
2018-03-22,93.25420813
2018-03-23,93.33075286
2018-03-24,93.33075286
2018-03-25,93.33075286
2018-03-26,93.87443847
2018-03-27,93.54865474
2018-03-28,93.53297327
2018-03-29,94.11332722
2018-03-30,94.17160116
2018-03-31,94.17160116
2018-04-01,94.17160116
2018-04-02,94.28200672
2018-04-03,94.11137043
2018-04-04,94.38915670
2018-04-05,93.85074849
2018-04-06,93.38323239
2018-04-07,93.38323239
2018-04-08,93.38323239
2018-04-09,93.53362655
2018-04-10,93.68237579
2018-04-11,93.68701897
2018-04-12,93.76480337
2018-04-13,93.72808826
2018-04-14,93.72808826
2018-04-15,93.72808826
2018-04-16,93.21991575
2018-04-17,93.11006680
2018-04-18,93.18575318
2018-04-19,93.13728559
2018-04-20,92.85424352
2018-04-21,92.85424352
2018-04-22,92.85424352
2018-04-23,92.46937224
2018-04-24,91.79599954
2018-04-25,91.91810979
2018-04-26,91.72801854
2018-04-27,91.45743364
2018-04-28,91.45743364
2018-04-29,91.45743364
2018-04-30,91.45743364
2018-05-01,91.85920084
2018-05-02,92.03904986
2018-05-03,92.03904986
2018-05-04,92.03904986
2018-05-05,92.03904986
2018-05-06,92.03904986
2018-05-07,91.92518218
2018-05-08,92.10621302
2018-05-09,92.10332908
2018-05-10,91.88096254
2018-05-11,91.93356329
2018-05-12,91.93356329
2018-05-13,91.93356329
2018-05-14,91.98246009
2018-05-15,92.02872828
2018-05-16,91.59600147
2018-05-17,91.17734738
2018-05-18,90.92314092
2018-05-19,90.92314092
2018-05-20,90.92314092
2018-05-21,90.90311855
2018-05-22,91.15023977
2018-05-23,91.26320035
2018-05-24,91.33312247
2018-05-25,91.79797381
2018-05-26,91.79797381
2018-05-27,91.79797381
2018-05-28,91.87599401
2018-05-29,92.28883585
2018-05-30,92.42468631
2018-05-31,93.10304820
2018-06-01,92.89022376
2018-06-02,92.89022376
2018-06-03,92.89022376
2018-06-04,92.65277851
2018-06-05,92.11987373
2018-06-06,91.99613472
2018-06-07,91.93334285
2018-06-08,91.66341286
2018-06-09,91.66341286
2018-06-10,91.66341286
2018-06-11,91.97951020
2018-06-12,91.76748998
2018-06-13,91.75911078
2018-06-14,91.68350448
2018-06-15,92.02564752
2018-06-16,92.02564752
2018-06-17,92.02564752
2018-06-18,92.17140326
2018-06-19,92.32403238
2018-06-20,92.62395937
2018-06-21,92.47275835
2018-06-22,92.30568356
2018-06-23,92.30568356
2018-06-24,92.30568356
2018-06-25,92.54934195
2018-06-26,92.71562424
2018-06-27,92.64722774
2018-06-28,92.75756299
2018-06-29,93.09188054
2018-06-30,93.09188054
2018-07-01,93.09188054
2018-07-02,92.97153908
2018-07-03,92.99833757
2018-07-04,92.88734917
2018-07-05,93.23400411
2018-07-06,93.05952814
2018-07-07,93.05952814
2018-07-08,93.05952814
2018-07-09,93.07768638
2018-07-10,93.16573908
2018-07-11,93.02366608
2018-07-12,93.15746509
2018-07-13,93.10858080
2018-07-14,93.10858080
2018-07-15,93.10858080
2018-07-16,93.10858080
2018-07-17,93.11310625
2018-07-18,93.08534625
2018-07-19,93.00748985
2018-07-20,92.89972979
2018-07-21,92.89972979
2018-07-22,92.89972979
2018-07-23,93.18910251
2018-07-24,92.70261970
2018-07-25,92.40473986
2018-07-26,92.66964401
2018-07-27,92.38788520
2018-07-28,92.38788520
2018-07-29,92.38788520
2018-07-30,92.29114788
2018-07-31,92.24685376
2018-08-01,92.42875607
2018-08-02,91.66325095
2018-08-03,91.72957784
2018-08-04,91.72957784
2018-08-05,91.72957784
2018-08-06,91.72504713
2018-08-07,91.94100256
2018-08-08,91.99807448
2018-08-09,91.83692357
2018-08-10,91.89581391
2018-08-11,91.89581391
2018-08-12,91.89581391
2018-08-13,92.36767079
2018-08-14,92.69209579
2018-08-15,92.57775926
2018-08-16,92.46469395
2018-08-17,92.51849278
2018-08-18,92.51849278
2018-08-19,92.51849278
2018-08-20,92.60381444
2018-08-21,92.77899835
2018-08-22,92.91716715
2018-08-23,92.98038102
2018-08-24,92.96286463
2018-08-25,92.96286463
2018-08-26,92.96286463
2018-08-27,92.84812717
2018-08-28,92.92909835
2018-08-29,92.65692937
2018-08-30,92.49203024
2018-08-31,92.32715765
2018-09-01,92.32715765
2018-09-02,92.32715765
2018-09-03,92.57385461
2018-09-04,92.51520759
2018-09-05,92.41137111
2018-09-06,92.18383223
2018-09-07,92.21468441
2018-09-08,92.21468441
2018-09-09,92.21468441
2018-09-10,92.41642810
2018-09-11,91.97425458
2018-09-12,92.08201824
2018-09-13,91.81321186
2018-09-14,91.82294397
2018-09-15,91.82294397
2018-09-16,91.82294397
2018-09-17,91.82294397
2018-09-18,91.78807715
2018-09-19,91.66850345
2018-09-20,91.38498789
2018-09-21,91.42516557
2018-09-22,91.42516557
2018-09-23,91.42516557
2018-09-24,91.42516557
2018-09-25,91.25893140
2018-09-26,91.21282027
2018-09-27,91.33855450
2018-09-28,91.62681688
2018-09-29,91.62681688
2018-09-30,91.62681688
2018-10-01,91.56611421
2018-10-02,91.48025541
2018-10-03,91.55746676
2018-10-04,91.52111378
2018-10-05,90.57115967
2018-10-06,90.57115967
2018-10-07,90.57115967
2018-10-08,90.57115967
2018-10-09,90.69236535
2018-10-10,90.46667169
2018-10-11,90.54384682
2018-10-12,90.92628836
2018-10-13,90.92628836
2018-10-14,90.92628836
2018-10-15,90.69321791
2018-10-16,90.88388326
2018-10-17,90.76371268
2018-10-18,90.80027884
2018-10-19,90.45173952
2018-10-20,90.45173952
2018-10-21,90.45173952
2018-10-22,90.58373421
2018-10-23,90.53223618
2018-10-24,90.77743885
2018-10-25,90.96642014
2018-10-26,91.37075996
2018-10-27,91.37075996
2018-10-28,91.37075996
2018-10-29,91.41539476
2018-10-30,91.60231986
2018-10-31,91.35075387
2018-11-01,90.97085413
2018-11-02,90.86269961
2018-11-03,90.86269961
2018-11-04,90.86269961
2018-11-05,90.69523248
2018-11-06,90.48470082
2018-11-07,90.53150874
2018-11-08,90.63930062
2018-11-09,90.35896840
2018-11-10,90.35896840
2018-11-11,90.35896840
2018-11-12,90.41861463
2018-11-13,90.69609724
2018-11-14,90.78144227
2018-11-15,90.90862843
2018-11-16,91.03727968
2018-11-17,91.03727968
2018-11-18,91.03727968
2018-11-19,91.18527207
2018-11-20,91.69172082
2018-11-21,91.83368097
2018-11-22,91.68690099
2018-11-23,91.68690099
2018-11-24,91.68690099
2018-11-25,91.68690099
2018-11-26,91.80063969
2018-11-27,91.98892620
2018-11-28,91.97025456
2018-11-29,91.96569743
2018-11-30,92.32843562
2018-12-01,92.32843562
2018-12-02,92.32843562
2018-12-03,92.32336448
2018-12-04,92.16597586
2018-12-05,92.89107822
2018-12-06,93.12251523
2018-12-07,93.39483200
2018-12-08,93.39483200
2018-12-09,93.39483200
2018-12-10,93.41563374
2018-12-11,94.04295186
2018-12-12,93.97207263
2018-12-13,93.71440825
2018-12-14,93.64709544
2018-12-15,93.64709544
2018-12-16,93.64709544
2018-12-17,93.92829547
2018-12-18,94.00737915
2018-12-19,94.41987610
2018-12-20,94.75991238
2018-12-21,95.01104728
2018-12-22,95.01104728
2018-12-23,95.01104728
2018-12-24,95.01104728
2018-12-25,94.61360448
2018-12-26,95.40480564
2018-12-27,95.45576545
2018-12-28,95.14096503
2018-12-29,95.14096503
2018-12-30,95.14096503
2018-12-31,95.14096503
2019-01-01,95.14096503
2019-01-02,95.14096503
2019-01-03,95.14096503
2019-01-04,95.92998551
2019-01-05,95.92998551
2019-01-06,95.92998551
2019-01-07,97.22570943
2019-01-08,96.48109603
2019-01-09,96.20728914
2019-01-10,95.91430899
2019-01-11,96.23666135
2019-01-12,96.23666135
2019-01-13,96.23666135
2019-01-14,96.23666135
2019-01-15,95.99764798
2019-01-16,95.97833853
2019-01-17,95.96773273
2019-01-18,95.92388075
2019-01-19,95.92388075
2019-01-20,95.92388075
2019-01-21,95.52233533
2019-01-22,95.30291116
2019-01-23,95.62170988
2019-01-24,95.61475856
2019-01-25,95.58318083
2019-01-26,95.58318083
2019-01-27,95.58318083
2019-01-28,95.68509611
2019-01-29,95.64352189
2019-01-30,95.63038277
2019-01-31,95.80767959
2019-02-01,96.16748955
2019-02-02,96.16748955
2019-02-03,96.16748955
2019-02-04,96.66497321
2019-02-05,96.00117571
2019-02-06,95.80178040
2019-02-07,96.01132993
2019-02-08,96.08222047
2019-02-09,96.08222047
2019-02-10,96.08222047
2019-02-11,96.08222047
2019-02-12,96.48843169
2019-02-13,96.11304036
2019-02-14,96.10051414
2019-02-15,95.97010622
2019-02-16,95.97010622
2019-02-17,95.97010622
2019-02-18,96.31549025
2019-02-19,96.15695072
2019-02-20,96.16830926
2019-02-21,96.33741998
2019-02-22,96.18512006
2019-02-23,96.18512006
2019-02-24,96.18512006
2019-02-25,96.20780715
2019-02-26,96.41156672
2019-02-27,96.41464784
2019-02-28,96.67605340
2019-03-01,96.54166112
2019-03-02,96.54166112
2019-03-03,96.54166112
2019-03-04,96.02361017
2019-03-05,95.83264168
2019-03-06,96.17613011
2019-03-07,96.20392722
2019-03-08,96.32410873
2019-03-09,96.32410873
2019-03-10,96.32410873
2019-03-11,96.66054129
2019-03-12,96.82358974
2019-03-13,96.72465114
2019-03-14,97.12845422
2019-03-15,97.05860002
2019-03-16,97.05860002
2019-03-17,97.05860002
2019-03-18,97.15407802
2019-03-19,97.46111318
2019-03-20,97.60306139
2019-03-21,97.60306139
2019-03-22,97.76590458
2019-03-23,97.76590458
2019-03-24,97.76590458
2019-03-25,98.54764623
2019-03-26,99.41286835
2019-03-27,99.71856819
2019-03-28,99.75058463
2019-03-29,100.22499432
2019-03-30,100.22499432
2019-03-31,100.22499432
2019-04-01,99.70923289
2019-04-02,99.40684590
2019-04-03,99.14047273
2019-04-04,99.04861274
2019-04-05,98.99866193
2019-04-06,98.99866193
2019-04-07,98.99866193
2019-04-08,98.84602124
2019-04-09,99.19631177
2019-04-10,98.93296312
2019-04-11,99.27736529
2019-04-12,99.31877259
2019-04-13,99.31877259
2019-04-14,99.31877259
2019-04-15,99.27075256
2019-04-16,98.77305159
2019-04-17,98.79205829
2019-04-18,98.37952241
2019-04-19,98.60296139
2019-04-20,98.60296139
2019-04-21,98.60296139
2019-04-22,98.61338254
2019-04-23,98.53000838
2019-04-24,98.83194886
2019-04-25,99.00617160
2019-04-26,99.23605413
2019-04-27,99.23605413
2019-04-28,99.23605413
2019-04-29,99.23605413
2019-04-30,99.23605413
2019-05-01,99.23605413
2019-05-02,99.23605413
2019-05-03,99.23605413
2019-05-04,99.23605413
2019-05-05,99.23605413
2019-05-06,99.23605413
2019-05-07,99.11285306
2019-05-08,99.22301452
2019-05-09,99.39143031
2019-05-10,99.12995233
2019-05-11,99.12995233
2019-05-12,99.12995233
2019-05-13,99.35301326
2019-05-14,99.18542966
2019-05-15,99.53783351
2019-05-16,99.51708564
2019-05-17,100.07892000
2019-05-18,100.07892000
2019-05-19,100.07892000
2019-05-20,99.76309104
2019-05-21,99.55395288
2019-05-22,99.56793185
2019-05-23,99.37867940
2019-05-24,99.43302244
2019-05-25,99.43302244
2019-05-26,99.43302244
2019-05-27,99.95452945
2019-05-28,99.96480777
2019-05-29,100.07687862
2019-05-30,100.63329776
2019-05-31,100.39710145
2019-06-01,100.39710145
2019-06-02,100.39710145
2019-06-03,101.26234847
2019-06-04,101.76930991
2019-06-05,102.08022716
2019-06-06,102.12606527
2019-06-07,102.07453634
2019-06-08,102.07453634
2019-06-09,102.07453634
2019-06-10,101.80700500
2019-06-11,101.75852959
2019-06-12,101.68172256
2019-06-13,101.89300406
2019-06-14,102.00147548
2019-06-15,102.00147548
2019-06-16,102.00147548
2019-06-17,102.39833639
2019-06-18,102.30281308
2019-06-19,102.47955521
2019-06-20,102.52162215
2019-06-21,103.41716472
2019-06-22,103.41716472
2019-06-23,103.41716472
2019-06-24,103.24430686
2019-06-25,103.22255618
2019-06-26,103.66725175
2019-06-27,103.64418506
2019-06-28,103.22144251
2019-06-29,103.22144251
2019-06-30,103.22144251
2019-07-01,103.44327313
2019-07-02,103.22137603
2019-07-03,103.15334406
2019-07-04,103.81627068
2019-07-05,103.80048012
2019-07-06,103.80048012
2019-07-07,103.80048012
2019-07-08,103.76787971
2019-07-09,103.01301871
2019-07-10,102.89868806
2019-07-11,102.91441808
2019-07-12,103.31416207
2019-07-13,103.31416207
2019-07-14,103.31416207
2019-07-15,103.31416207
2019-07-16,102.45177562
2019-07-17,102.70673076
2019-07-18,102.56428567
2019-07-19,102.96605367
2019-07-20,102.96605367
2019-07-21,102.96605367
2019-07-22,103.15527274
2019-07-23,103.01047358
2019-07-24,103.19278955
2019-07-25,102.93177391
2019-07-26,102.97358963
2019-07-27,102.97358963
2019-07-28,102.97358963
2019-07-29,102.70346890
2019-07-30,102.68739755
2019-07-31,102.66926871
2019-08-01,102.56315817
2019-08-02,102.27829936
2019-08-03,102.27829936
2019-08-04,102.27829936
2019-08-05,103.52674705
2019-08-06,104.17386790
2019-08-07,104.70747458
2019-08-08,105.17395025
2019-08-09,105.33467109
2019-08-10,105.33467109
2019-08-11,105.33467109
2019-08-12,105.33467109
2019-08-13,105.64132718
2019-08-14,105.89708378
2019-08-15,105.25163534
2019-08-16,106.11322733
2019-08-17,106.11322733
2019-08-18,106.11322733
2019-08-19,106.43451187
2019-08-20,106.39158545
2019-08-21,106.28389865
2019-08-22,106.51411064
2019-08-23,106.35054544
2019-08-24,106.35054544
2019-08-25,106.35054544
2019-08-26,105.77671299
2019-08-27,107.29477912
2019-08-28,106.88269635
2019-08-29,107.26282829
2019-08-30,107.55736933
2019-08-31,107.55736933
2019-09-01,107.55736933
2019-09-02,107.16937258
2019-09-03,107.35061142
2019-09-04,107.27834879
2019-09-05,107.70582018
2019-09-06,107.32863978
2019-09-07,107.32863978
2019-09-08,107.32863978
2019-09-09,106.72867966
2019-09-10,106.88994531
2019-09-11,106.14666801
2019-09-12,105.55834150
2019-09-13,105.54392350
2019-09-14,105.54392350
2019-09-15,105.54392350
2019-09-16,105.54392350
2019-09-17,105.03950999
2019-09-18,104.70507963
2019-09-19,105.03339675
2019-09-20,105.29020719
2019-09-21,105.29020719
2019-09-22,105.29020719
2019-09-23,105.29020719
2019-09-24,105.39241334
2019-09-25,106.08397296
2019-09-26,106.84540669
2019-09-27,106.47081086
2019-09-28,106.47081086
2019-09-29,106.47081086
2019-09-30,106.44492152
2019-10-01,106.48936930
2019-10-02,106.01640731
2019-10-03,106.30977697
2019-10-04,106.99189611
2019-10-05,106.99189611
2019-10-06,106.99189611
2019-10-07,107.53416688
2019-10-08,107.61324191
2019-10-09,107.01327979
2019-10-10,107.47541910
2019-10-11,107.16405314
2019-10-12,107.16405314
2019-10-13,107.16405314
2019-10-14,107.16405314
2019-10-15,106.20676276
2019-10-16,105.90015106
2019-10-17,105.56920981
2019-10-18,105.58354273
2019-10-19,105.58354273
2019-10-20,105.58354273
2019-10-21,105.36442130
2019-10-22,105.36442130
2019-10-23,105.25665341
2019-10-24,105.42829354
2019-10-25,105.62075342
2019-10-26,105.62075342
2019-10-27,105.62075342
2019-10-28,105.74879978
2019-10-29,105.35267228
2019-10-30,104.91826507
2019-10-31,105.13312960
2019-11-01,105.40422137
2019-11-02,105.40422137
2019-11-03,105.40422137
2019-11-04,105.40422137
2019-11-05,106.52404299
2019-11-06,105.71101325
2019-11-07,105.14321794
2019-11-08,105.43334614
2019-11-09,105.43334614
2019-11-10,105.43334614
2019-11-11,104.65147090
2019-11-12,104.44289843
2019-11-13,104.36271281
2019-11-14,104.37956071
2019-11-15,104.94686957
2019-11-16,104.94686957
2019-11-17,104.94686957
2019-11-18,105.25082771
2019-11-19,105.40600637
2019-11-20,105.65496503
2019-11-21,106.17362652
2019-11-22,106.17181966
2019-11-23,106.17181966
2019-11-24,106.17181966
2019-11-25,105.90831129
2019-11-26,105.88576955
2019-11-27,106.06002481
2019-11-28,106.32618106
2019-11-29,105.98050476
2019-11-30,105.98050476
2019-12-01,105.98050476
2019-12-02,105.80405019
2019-12-03,105.32971868
2019-12-04,105.08966277
2019-12-05,105.94931313
2019-12-06,105.78302600
2019-12-07,105.78302600
2019-12-08,105.78302600
2019-12-09,105.54958159
2019-12-10,105.19442276
2019-12-11,105.28360259
2019-12-12,105.10958722
2019-12-13,105.47033657
2019-12-14,105.47033657
2019-12-15,105.47033657
2019-12-16,104.81305028
2019-12-17,105.63860765
2019-12-18,105.36250066
2019-12-19,105.32955718
2019-12-20,105.19972586
2019-12-21,105.19972586
2019-12-22,105.19972586
2019-12-23,105.15642344
2019-12-24,105.26375313
2019-12-25,105.28468293
2019-12-26,105.49577419
2019-12-27,105.43297825
2019-12-28,105.43297825
2019-12-29,105.43297825
2019-12-30,105.51120815
2019-12-31,105.51120815
2020-01-01,105.51120815
2020-01-02,105.51120815
2020-01-03,105.51120815
2020-01-04,105.51120815
2020-01-05,105.51120815
2020-01-06,105.72907381
2020-01-07,106.49254493
2020-01-08,106.28922468
2020-01-09,106.18890647
2020-01-10,105.66895281
2020-01-11,105.66895281
2020-01-12,105.66895281
2020-01-13,105.66895281
2020-01-14,105.49333270
2020-01-15,105.70548844
2020-01-16,106.01774013
2020-01-17,106.13913521
2020-01-18,106.13913521
2020-01-19,106.13913521
2020-01-20,105.98787622
2020-01-21,106.00174187
2020-01-22,106.00252003
2020-01-23,106.03653931
2020-01-24,106.27692987
2020-01-25,106.27692987
2020-01-26,106.27692987
2020-01-27,106.19924420
2020-01-28,106.81732359
2020-01-29,106.95221657
2020-01-30,106.69990046
2020-01-31,107.16093067
2020-02-01,107.16093067
2020-02-02,107.16093067
2020-02-03,107.06529790
2020-02-04,107.57576104
2020-02-05,107.37339318
2020-02-06,107.14546470
2020-02-07,106.52047353
2020-02-08,106.52047353
2020-02-09,106.52047353
2020-02-10,106.77679289
2020-02-11,106.77679289
2020-02-12,107.14705060
2020-02-13,106.99054155
2020-02-14,107.09917429
2020-02-15,107.09917429
2020-02-16,107.09917429
2020-02-17,107.08314079
2020-02-18,107.24206202
2020-02-19,107.49022508
2020-02-20,107.31170757
2020-02-21,107.11042772
2020-02-22,107.11042772
2020-02-23,107.11042772
2020-02-24,107.11042772
2020-02-25,107.58557204
2020-02-26,108.10565296
2020-02-27,108.51839569
2020-02-28,108.83491585
2020-02-29,108.83491585
2020-03-01,108.83491585
2020-03-02,109.13954511
2020-03-03,110.15541611
2020-03-04,109.94158704
2020-03-05,111.50556713
2020-03-06,110.81630706
2020-03-07,110.81630706
2020-03-08,110.81630706
2020-03-09,111.61709218
2020-03-10,111.64677942
2020-03-11,111.00728978
2020-03-12,110.96229386
2020-03-13,109.59555886
2020-03-14,109.59555886
2020-03-15,109.59555886
2020-03-16,108.10892513
2020-03-17,108.57672996
2020-03-18,109.17589110
2020-03-19,108.60787820
2020-03-20,108.60787820
2020-03-21,108.60787820
2020-03-22,108.60787820
2020-03-23,107.11370314
2020-03-24,109.21571648
2020-03-25,109.58857981
2020-03-26,108.61259433
2020-03-27,109.49254772
2020-03-28,109.49254772
2020-03-29,109.49254772
2020-03-30,109.75854563
2020-03-31,110.44148328
2020-04-01,110.25276993
2020-04-02,110.54326580
2020-04-03,110.56290282
2020-04-04,110.56290282
2020-04-05,110.56290282
2020-04-06,110.73281865
2020-04-07,110.33775319
2020-04-08,109.51889126
2020-04-09,109.25711658
2020-04-10,109.28749104
2020-04-11,109.28749104
2020-04-12,109.28749104
2020-04-13,109.31905961
2020-04-14,109.18225522
2020-04-15,109.10142345
2020-04-16,109.40831266
2020-04-17,110.05734793
2020-04-18,110.05734793
2020-04-19,110.05734793
2020-04-20,109.82716365
2020-04-21,110.21861062
2020-04-22,110.35735899
2020-04-23,110.71077788
2020-04-24,110.62422464
2020-04-25,110.62422464
2020-04-26,110.62422464
2020-04-27,110.96135805
2020-04-28,110.85637318
2020-04-29,110.85637318
2020-04-30,110.74156079
2020-05-01,111.08178799
2020-05-02,111.08178799
2020-05-03,111.08178799
2020-05-04,111.08178799
2020-05-05,111.08178799
2020-05-06,111.08178799
2020-05-07,111.04471733
2020-05-08,110.65381050
2020-05-09,110.65381050
2020-05-10,110.65381050
2020-05-11,111.32820697
2020-05-12,111.00113661
2020-05-13,111.02361456
2020-05-14,111.00605462
2020-05-15,111.29192518
2020-05-16,111.29192518
2020-05-17,111.29192518
2020-05-18,111.25602630
2020-05-19,111.16450242
2020-05-20,110.60706135
2020-05-21,110.83704949
2020-05-22,110.99385066
2020-05-23,110.99385066
2020-05-24,110.99385066
2020-05-25,111.25114329
2020-05-26,111.11405596
2020-05-27,110.88150335
2020-05-28,110.87057842
2020-05-29,110.74888421
2020-05-30,110.74888421
2020-05-31,110.74888421
2020-06-01,110.99793298
2020-06-02,111.09389569
2020-06-03,111.25630175
2020-06-04,110.97007978
2020-06-05,110.38839326
2020-06-06,110.38839326
2020-06-07,110.38839326
2020-06-08,109.86955335
2020-06-09,109.60471883
2020-06-10,110.03642157
2020-06-11,110.32488788
2020-06-12,111.11071132
2020-06-13,111.11071132
2020-06-14,111.11071132
2020-06-15,111.06627148
2020-06-16,111.29244028
2020-06-17,110.83579849
2020-06-18,111.17286689
2020-06-19,111.42820084
2020-06-20,111.42820084
2020-06-21,111.42820084
2020-06-22,111.49155568
2020-06-23,111.56439211
2020-06-24,111.48207298
2020-06-25,111.43658662
2020-06-26,111.63453867
2020-06-27,111.63453867
2020-06-28,111.63453867
2020-06-29,111.69076564
2020-06-30,111.88388210
2020-07-01,112.01925835
2020-07-02,111.69028927
2020-07-03,111.75921413
2020-07-04,111.75921413
2020-07-05,111.75921413
2020-07-06,111.91884742
2020-07-07,111.72024071
2020-07-08,111.79692459
2020-07-09,111.81832699
2020-07-10,111.96899715
2020-07-11,111.96899715
2020-07-12,111.96899715
2020-07-13,112.18868883
2020-07-14,111.94822494
2020-07-15,112.06602380
2020-07-16,112.18876277
2020-07-17,112.21560045
2020-07-18,112.21560045
2020-07-19,112.21560045
2020-07-20,112.42777400
2020-07-21,112.41985751
2020-07-22,112.45082176
2020-07-23,112.45082176
2020-07-24,112.45082176
2020-07-25,112.45082176
2020-07-26,112.45082176
2020-07-27,112.63784839
2020-07-28,112.71401647
2020-07-29,112.51341144
2020-07-30,112.67290730
2020-07-31,112.86002658
2020-08-01,112.86002658
2020-08-02,112.86002658
2020-08-03,113.20582711
2020-08-04,113.05045641
2020-08-05,113.10646093
2020-08-06,113.38957794
2020-08-07,113.12310948
2020-08-08,113.12310948
2020-08-09,113.12310948
2020-08-10,113.12310948
2020-08-11,113.18922191
2020-08-12,112.66282842
2020-08-13,112.33303525
2020-08-14,112.31034218
2020-08-15,112.31034218
2020-08-16,112.31034218
2020-08-17,111.90327222
2020-08-18,112.07247545
2020-08-19,112.19667002
2020-08-20,112.46184180
2020-08-21,112.59614508
2020-08-22,112.59614508
2020-08-23,112.59614508
2020-08-24,112.50945539
2020-08-25,112.62151638
2020-08-26,112.60059862
2020-08-27,112.33109460
2020-08-28,112.48918107
2020-08-29,112.48918107
2020-08-30,112.48918107
2020-08-31,111.96789147
2020-09-01,112.28576081
2020-09-02,112.43090902
2020-09-03,112.62252311
2020-09-04,112.58774415
2020-09-05,112.58774415
2020-09-06,112.58774415
2020-09-07,112.55033755
2020-09-08,112.19131582
2020-09-09,112.18478931
2020-09-10,112.40826938
2020-09-11,112.27866298
2020-09-12,112.27866298
2020-09-13,112.27866298
2020-09-14,112.32607759
2020-09-15,112.66624330
2020-09-16,112.63867759
2020-09-17,112.78305695
2020-09-18,112.80649361
2020-09-19,112.80649361
2020-09-20,112.80649361
2020-09-21,112.80649361
2020-09-22,112.80649361
2020-09-23,112.71150964
2020-09-24,112.83754354
2020-09-25,112.75458402
2020-09-26,112.75458402
2020-09-27,112.75458402
2020-09-28,112.74326921
2020-09-29,112.74039133
2020-09-30,112.72482808
2020-10-01,112.72781935
2020-10-02,112.60461472
2020-10-03,112.60461472
2020-10-04,112.60461472
2020-10-05,112.79401354
2020-10-06,112.73882862
2020-10-07,112.47728547
2020-10-08,112.42840430
2020-10-09,112.33227509
2020-10-10,112.33227509
2020-10-11,112.33227509
2020-10-12,112.36570664
2020-10-13,112.32743084
2020-10-14,112.43703961
2020-10-15,112.63922502
2020-10-16,112.72798811
2020-10-17,112.72798811
2020-10-18,112.72798811
2020-10-19,112.67418034
2020-10-20,112.59335138
2020-10-21,112.59678356
2020-10-22,112.24984787
2020-10-23,112.35334560
2020-10-24,112.35334560
2020-10-25,112.35334560
2020-10-26,112.25315237
2020-10-27,112.44525411
2020-10-28,112.49805424
2020-10-29,112.56690631
2020-10-30,112.49050299
2020-10-31,112.49050299
2020-11-01,112.49050299
2020-11-02,112.33887547
2020-11-03,112.33887547
2020-11-04,112.18350440
2020-11-05,112.63305354
2020-11-06,113.03661428
2020-11-07,113.03661428
2020-11-08,113.03661428
2020-11-09,113.14342145
2020-11-10,112.90444761
2020-11-11,112.34307473
2020-11-12,112.12554405
2020-11-13,112.40489318
2020-11-14,112.40489318
2020-11-15,112.40489318
2020-11-16,112.67076380
2020-11-17,112.66063909
2020-11-18,112.66178462
2020-11-19,112.91394761
2020-11-20,112.85497717
2020-11-21,112.85497717
2020-11-22,112.85497717
2020-11-23,112.85497717
2020-11-24,112.92732872
2020-11-25,112.94382729
2020-11-26,112.95572694
2020-11-27,112.98955887
2020-11-28,112.98955887
2020-11-29,112.98955887
2020-11-30,113.11415087
2020-12-01,113.16637273
2020-12-02,113.15284267
2020-12-03,112.83517432
2020-12-04,112.82317170
2020-12-05,112.82317170
2020-12-06,112.82317170
2020-12-07,112.98685071
2020-12-08,112.77960221
2020-12-09,112.95606710
2020-12-10,112.85177409
2020-12-11,113.02230960
2020-12-12,113.02230960
2020-12-13,113.02230960
2020-12-14,113.09553755
2020-12-15,113.16364300
2020-12-16,113.30199993
2020-12-17,113.22679222
2020-12-18,113.21648168
2020-12-19,113.21648168
2020-12-20,113.21648168
2020-12-21,113.18790833
2020-12-22,113.09304532
2020-12-23,113.02506848
2020-12-24,113.24500351
2020-12-25,113.11714288
2020-12-26,113.11714288
2020-12-27,113.11714288
2020-12-28,113.18140824
2020-12-29,113.08549413
2020-12-30,113.19935630
2020-12-31,113.19935630
2021-01-01,113.19935630
2021-01-02,113.19935630
2021-01-03,113.19935630
2021-01-04,113.26611064
2021-01-05,113.38868066
2021-01-06,113.72286749
2021-01-07,113.25336684
2021-01-08,113.13188596
2021-01-09,113.13188596
2021-01-10,113.13188596
2021-01-11,113.13188596
2021-01-12,112.81748657
2021-01-13,112.56367171
2021-01-14,112.64303844
2021-01-15,112.78875922
2021-01-16,112.78875922
2021-01-17,112.78875922
2021-01-18,112.93420134
2021-01-19,113.05821608
2021-01-20,113.11699358
2021-01-21,113.31211598
2021-01-22,113.32136701
2021-01-23,113.32136701
2021-01-24,113.32136701
2021-01-25,113.11898389
2021-01-26,113.18011904
2021-01-27,113.40647600
2021-01-28,113.33826643
2021-01-29,113.34591540
2021-01-30,113.34591540
2021-01-31,113.34591540
2021-02-01,113.10020866
2021-02-02,113.10591649
2021-02-03,113.09021592
2021-02-04,113.07861739
2021-02-05,112.83977861
2021-02-06,112.83977861
2021-02-07,112.83977861
2021-02-08,113.04372049
2021-02-09,112.99099396
2021-02-10,113.18059737
2021-02-11,113.18059737
2021-02-12,113.32979803
2021-02-13,113.32979803
2021-02-14,113.32979803
2021-02-15,113.42835178
2021-02-16,113.32021962
2021-02-17,113.14480094
2021-02-18,112.57484679
2021-02-19,112.57270066
2021-02-20,112.57270066
2021-02-21,112.57270066
2021-02-22,112.38254567
2021-02-23,112.38254567
2021-02-24,111.96944328
2021-02-25,112.12405371
2021-02-26,111.90876241
2021-02-27,111.90876241
2021-02-28,111.90876241
2021-03-01,111.03450441
2021-03-02,111.18949503
2021-03-03,111.15625671
2021-03-04,111.31782989
2021-03-05,110.93781186
2021-03-06,110.93781186
2021-03-07,110.93781186
2021-03-08,110.53794384
2021-03-09,110.40654860
2021-03-10,110.55513031
2021-03-11,110.68730660
2021-03-12,110.77480381
2021-03-13,110.77480381
2021-03-14,110.77480381
2021-03-15,110.64797807
2021-03-16,110.34236371
2021-03-17,110.67328719
2021-03-18,110.56009985
2021-03-19,110.46170180
2021-03-20,110.46170180
2021-03-21,110.46170180
2021-03-22,110.34641502
2021-03-23,110.32330462
2021-03-24,110.07615482
2021-03-25,110.55748207
2021-03-26,110.39523311
2021-03-27,110.39523311
2021-03-28,110.39523311
2021-03-29,110.49823517
2021-03-30,110.40035418
2021-03-31,109.84965359
2021-04-01,109.80952068
2021-04-02,109.83018013
2021-04-03,109.83018013
2021-04-04,109.83018013
2021-04-05,110.00150895
2021-04-06,109.65883390
2021-04-07,110.01882905
2021-04-08,110.35615503
2021-04-09,110.52884332
2021-04-10,110.52884332
2021-04-11,110.52884332
2021-04-12,110.78279262
2021-04-13,110.81047015
2021-04-14,110.57149651
2021-04-15,110.98498924
2021-04-16,111.10005093
2021-04-17,111.10005093
2021-04-18,111.10005093
2021-04-19,111.48444277
2021-04-20,111.55670476
2021-04-21,111.32477179
2021-04-22,111.57769288
2021-04-23,111.75121382
2021-04-24,111.75121382
2021-04-25,111.75121382
2021-04-26,111.59592757
2021-04-27,111.43095419
2021-04-28,111.42793207
2021-04-29,111.42793207
2021-04-30,111.18772844
2021-05-01,111.18772844
2021-05-02,111.18772844
2021-05-03,111.18772844
2021-05-04,111.18772844
2021-05-05,111.18772844
2021-05-06,111.14818097
2021-05-07,111.72679928
2021-05-08,111.72679928
2021-05-09,111.72679928
2021-05-10,112.01143068
2021-05-11,112.31807205
2021-05-12,112.07334142
2021-05-13,111.82574608
2021-05-14,111.36163468
2021-05-15,111.36163468
2021-05-16,111.36163468
2021-05-17,111.83765956
2021-05-18,111.97116968
2021-05-19,111.85593433
2021-05-20,111.84012014
2021-05-21,111.69724260
2021-05-22,111.69724260
2021-05-23,111.69724260
2021-05-24,111.89062984
2021-05-25,112.06664063
2021-05-26,112.24050373
2021-05-27,112.40049864
2021-05-28,112.45946237
2021-05-29,112.45946237
2021-05-30,112.45946237
2021-05-31,112.25268619
2021-06-01,112.29563979
2021-06-02,112.23176345
2021-06-03,112.28376200
2021-06-04,112.32963508
2021-06-05,112.32963508
2021-06-06,112.32963508
2021-06-07,112.18256728
2021-06-08,112.50405974
2021-06-09,112.59711579
2021-06-10,112.71870502
2021-06-11,113.00708579
2021-06-12,113.00708579
2021-06-13,113.00708579
2021-06-14,113.16193567
2021-06-15,112.98757293
2021-06-16,112.86104651
2021-06-17,112.77952980
2021-06-18,112.00404343
2021-06-19,112.00404343
2021-06-20,112.00404343
2021-06-21,112.16840757
2021-06-22,112.43340072
2021-06-23,112.07590523
2021-06-24,112.29973740
2021-06-25,112.20733819
2021-06-26,112.20733819
2021-06-27,112.20733819
2021-06-28,112.23497890
2021-06-29,112.18329974
2021-06-30,112.29072254
2021-07-01,112.27037232
2021-07-02,112.32978198
2021-07-03,112.32978198
2021-07-04,112.32978198
2021-07-05,112.30805504
2021-07-06,112.60654593
2021-07-07,112.48731080
2021-07-08,112.91106456
2021-07-09,113.03545857
2021-07-10,113.03545857
2021-07-11,113.03545857
2021-07-12,113.18155249
2021-07-13,113.07643637
2021-07-14,113.07892688
2021-07-15,112.85148490
2021-07-16,113.06516817
2021-07-17,113.06516817
2021-07-18,113.06516817
2021-07-19,113.05257124
2021-07-20,112.97506952
2021-07-21,113.50503930
2021-07-22,113.50503930
2021-07-23,113.50503930
2021-07-24,113.50503930
2021-07-25,113.50503930
2021-07-26,113.74290080
2021-07-27,113.53189259
2021-07-28,113.35335200
2021-07-29,113.19873270
2021-07-30,113.55298757
2021-07-31,113.55298757
2021-08-01,113.55298757
2021-08-02,113.67864701
2021-08-03,113.91910702
2021-08-04,114.14428010
2021-08-05,114.22537687
2021-08-06,114.00372058
2021-08-07,114.00372058
2021-08-08,114.00372058
2021-08-09,114.00372058
2021-08-10,113.54891402
2021-08-11,113.19204636
2021-08-12,112.99415791
2021-08-13,113.20511281
2021-08-14,113.20511281
2021-08-15,113.20511281
2021-08-16,113.11590277
2021-08-17,113.59227750
2021-08-18,113.65086238
2021-08-19,113.40655815
2021-08-20,113.37485943
2021-08-21,113.37485943
2021-08-22,113.37485943
2021-08-23,113.37590577
2021-08-24,113.33203111
2021-08-25,113.54124714
2021-08-26,113.53820707
2021-08-27,113.18087156
2021-08-28,113.18087156
2021-08-29,113.18087156
2021-08-30,113.19045368
2021-08-31,113.50326354
2021-09-01,113.74700624
2021-09-02,113.55985875
2021-09-03,113.72107866
2021-09-04,113.72107866
2021-09-05,113.72107866
2021-09-06,113.81066824
2021-09-07,113.84437384
2021-09-08,113.72821478
2021-09-09,113.50225740
2021-09-10,113.51967829
2021-09-11,113.51967829
2021-09-12,113.51967829
2021-09-13,113.73378140
2021-09-14,113.55693049
2021-09-15,113.62208480
2021-09-16,113.83278866
2021-09-17,113.71464036
2021-09-18,113.71464036
2021-09-19,113.71464036
2021-09-20,113.71464036
2021-09-21,113.29344406
2021-09-22,113.40968268
2021-09-23,113.40968268
2021-09-24,113.53286998
2021-09-25,113.53286998
2021-09-26,113.53286998
2021-09-27,112.91311550
2021-09-28,112.91600303
2021-09-29,112.34622967
2021-09-30,112.29026271
2021-10-01,112.46760688
2021-10-02,112.46760688
2021-10-03,112.46760688
2021-10-04,112.64818060
2021-10-05,112.85586239
2021-10-06,112.78565476
2021-10-07,112.33936801
2021-10-08,112.49317802
2021-10-09,112.49317802
2021-10-10,112.49317802
2021-10-11,112.26443675
2021-10-12,112.21776629
2021-10-13,112.08023422
2021-10-14,112.14809880
2021-10-15,112.33350181
2021-10-16,112.33350181
2021-10-17,112.33350181
2021-10-18,112.52341788
2021-10-19,111.89312527
2021-10-20,112.05677501
2021-10-21,111.97204967
2021-10-22,111.96638288
2021-10-23,111.96638288
2021-10-24,111.96638288
2021-10-25,111.63398458
2021-10-26,111.69589109
2021-10-27,111.68985013
2021-10-28,111.42456172
2021-10-29,111.48447816
2021-10-30,111.48447816
2021-10-31,111.48447816
2021-11-01,111.23123727
2021-11-02,111.60846366
2021-11-03,111.60846366
2021-11-04,111.82215391
2021-11-05,111.78547199
2021-11-06,111.78547199
2021-11-07,111.78547199
2021-11-08,112.07671227
2021-11-09,112.67193118
2021-11-10,112.48297742
2021-11-11,112.41896201
2021-11-12,111.55667069
2021-11-13,111.55667069
2021-11-14,111.55667069
2021-11-15,111.53629799
2021-11-16,111.65890215
2021-11-17,111.40279537
2021-11-18,111.15361650
2021-11-19,111.46195163
2021-11-20,111.46195163
2021-11-21,111.46195163
2021-11-22,111.55248850
2021-11-23,111.55248850
2021-11-24,111.47775715
2021-11-25,111.07300259
2021-11-26,110.87510993
2021-11-27,110.87510993
2021-11-28,110.87510993
2021-11-29,111.42788799
2021-11-30,111.46791545
2021-12-01,111.97898280
2021-12-02,111.69483624
2021-12-03,111.99505811
2021-12-04,111.99505811
2021-12-05,111.99505811
2021-12-06,111.94370199
2021-12-07,112.15033506
2021-12-08,111.60701738
2021-12-09,111.46380571
2021-12-10,111.33190568
2021-12-11,111.33190568
2021-12-12,111.33190568
2021-12-13,111.37165496
2021-12-14,111.49795955
2021-12-15,111.80452932
2021-12-16,111.72828679
2021-12-17,111.67523418
2021-12-18,111.67523418
2021-12-19,111.67523418
2021-12-20,112.15024836
2021-12-21,112.54545137
2021-12-22,112.10377091
2021-12-23,111.76341299
2021-12-24,111.70436927
2021-12-25,111.70436927
2021-12-26,111.70436927
2021-12-27,111.56299041
2021-12-28,111.60635573
2021-12-29,111.61719762
2021-12-30,111.66761053
2021-12-31,111.66761053
2022-01-01,111.66761053
2022-01-02,111.66761053
2022-01-03,111.66761053
2022-01-04,111.46155263
2022-01-05,110.89873198
2022-01-06,110.93537769
2022-01-07,110.20805218
2022-01-08,110.20805218
2022-01-09,110.20805218
2022-01-10,110.20805218
2022-01-11,110.03255556
2022-01-12,109.57397035
2022-01-13,109.83133868
2022-01-14,109.88798870
2022-01-15,109.88798870
2022-01-16,109.88798870
2022-01-17,109.99298052
2022-01-18,109.59091680
2022-01-19,109.20808285
2022-01-20,108.97870864
2022-01-21,109.12404581
2022-01-22,109.12404581
2022-01-23,109.12404581
2022-01-24,109.61370887
2022-01-25,109.52802438
2022-01-26,109.71487864
2022-01-27,109.63797553
2022-01-28,108.86816816
2022-01-29,108.86816816
2022-01-30,108.86816816
2022-01-31,108.83609582
2022-02-01,109.05208116
2022-02-02,109.21611130
2022-02-03,109.13407438
2022-02-04,109.31282508
2022-02-05,109.31282508
2022-02-06,109.31282508
2022-02-07,108.73142547
2022-02-08,108.33633831
2022-02-09,107.99610035
2022-02-10,107.92366996
2022-02-11,107.92366996
2022-02-12,107.92366996
2022-02-13,107.92366996
2022-02-14,107.87170655
2022-02-15,107.55423537
2022-02-16,107.31962022
2022-02-17,107.24013770
2022-02-18,107.63888399
2022-02-19,107.63888399
2022-02-20,107.63888399
2022-02-21,107.63185679
2022-02-22,107.83335956
2022-02-23,107.83335956
2022-02-24,107.95390442
2022-02-25,107.93729139
2022-02-26,107.93729139
2022-02-27,107.93729139
2022-02-28,107.42008698
2022-03-01,107.82332244
2022-03-02,108.19926215
2022-03-03,109.14540259
2022-03-04,108.42351217
2022-03-05,108.42351217
2022-03-06,108.42351217
2022-03-07,108.56245267
2022-03-08,109.08856119
2022-03-09,108.48740664
2022-03-10,108.05428705
2022-03-11,107.56339524
2022-03-12,107.56339524
2022-03-13,107.56339524
2022-03-14,107.32025582
2022-03-15,106.56762123
2022-03-16,106.03026594
2022-03-17,106.16067935
2022-03-18,106.05389126
2022-03-19,106.05389126
2022-03-20,106.05389126
2022-03-21,106.05389126
2022-03-22,106.09615331
2022-03-23,105.01125818
2022-03-24,104.73240635
2022-03-25,104.84281284
2022-03-26,104.84281284
2022-03-27,104.84281284
2022-03-28,104.62483184
2022-03-29,103.22012608
2022-03-30,103.53320418
2022-03-31,104.35377481
2022-04-01,104.52206113
2022-04-02,104.52206113
2022-04-03,104.52206113
2022-04-04,104.43835495
2022-04-05,103.99081143
2022-04-06,104.08082276
2022-04-07,103.01763029
2022-04-08,103.57769305
2022-04-09,103.57769305
2022-04-10,103.57769305
2022-04-11,103.28456310
2022-04-12,102.64313880
2022-04-13,102.60507308
2022-04-14,103.25701863
2022-04-15,103.69423507
2022-04-16,103.69423507
2022-04-17,103.69423507
2022-04-18,102.81098624
2022-04-19,102.51655388
2022-04-20,102.56819731
2022-04-21,101.80410599
2022-04-22,102.11368291
2022-04-23,102.11368291
2022-04-24,102.11368291
2022-04-25,101.78507444
2022-04-26,102.12979728
2022-04-27,102.06336307
2022-04-28,102.41145660
2022-04-29,102.41145660
2022-04-30,102.41145660
2022-05-01,102.41145660
2022-05-02,102.09744013
2022-05-03,102.09744013
2022-05-04,102.09744013
2022-05-05,102.09744013
2022-05-06,101.35993805
2022-05-07,101.35993805
2022-05-08,101.35993805
2022-05-09,101.15270310
2022-05-10,101.10688649
2022-05-11,101.61627107
2022-05-12,101.76994139
2022-05-13,102.03682940
2022-05-14,102.03682940
2022-05-15,102.03682940
2022-05-16,102.04224490
2022-05-17,101.94009531
2022-05-18,101.97641463
2022-05-19,101.56816949
2022-05-20,101.81595560
2022-05-21,101.81595560
2022-05-22,101.81595560
2022-05-23,102.16765520
2022-05-24,102.24993480
2022-05-25,102.25596826
2022-05-26,102.70786683
2022-05-27,102.85193937
2022-05-28,102.85193937
2022-05-29,102.85193937
2022-05-30,102.97497055
2022-05-31,102.91801365
2022-06-01,102.45629205
2022-06-02,102.30215916
2022-06-03,101.77573629
2022-06-04,101.77573629
2022-06-05,101.77573629
2022-06-06,101.70393941
2022-06-07,101.49128420
2022-06-08,100.96182356
2022-06-09,101.15503804
2022-06-10,101.02724129
2022-06-11,101.02724129
2022-06-12,101.02724129
2022-06-13,100.91101692
2022-06-14,99.99273141
2022-06-15,99.22016457
2022-06-16,98.97853529
2022-06-17,99.46070665
2022-06-18,99.46070665
2022-06-19,99.46070665
2022-06-20,99.89159997
2022-06-21,99.45354224
2022-06-22,99.20614370
2022-06-23,99.40620460
2022-06-24,99.91606449
2022-06-25,99.91606449
2022-06-26,99.91606449
2022-06-27,100.15477646
2022-06-28,99.88888165
2022-06-29,99.75163043
2022-06-30,99.81384323
2022-07-01,99.96584045
2022-07-02,99.96584045
2022-07-03,99.96584045
2022-07-04,101.00109069
2022-07-05,101.51187916
2022-07-06,101.46756222
2022-07-07,101.77277472
2022-07-08,101.09812106
2022-07-09,101.09812106
2022-07-10,101.09812106
2022-07-11,101.04832002
2022-07-12,100.63850310
2022-07-13,101.07011920
2022-07-14,101.26036581
2022-07-15,100.90397550
2022-07-16,100.90397550
2022-07-17,100.90397550
2022-07-18,100.90397550
2022-07-19,101.05020423
2022-07-20,101.04389122
2022-07-21,100.86256432
2022-07-22,100.86072186
2022-07-23,100.86072186
2022-07-24,100.86072186
2022-07-25,101.35867417
2022-07-26,101.90442819
2022-07-27,101.90722292
2022-07-28,101.86056032
2022-07-29,102.12038094
2022-07-30,102.12038094
2022-07-31,102.12038094
2022-08-01,103.13304994
2022-08-02,103.17960544
2022-08-03,103.67918799
2022-08-04,102.47384309
2022-08-05,102.36450278
2022-08-06,102.36450278
2022-08-07,102.36450278
2022-08-08,102.65957307
2022-08-09,101.90705818
2022-08-10,102.17994684
2022-08-11,102.17994684
2022-08-12,101.79080637
2022-08-13,101.79080637
2022-08-14,101.79080637
2022-08-15,101.85364815
2022-08-16,102.03033540
2022-08-17,102.43090844
2022-08-18,101.99750616
2022-08-19,101.53884439
2022-08-20,101.53884439
2022-08-21,101.53884439
2022-08-22,101.50021769
2022-08-23,101.20934243
2022-08-24,100.84028277
2022-08-25,100.86787197
2022-08-26,100.61692188
2022-08-27,100.61692188
2022-08-28,100.61692188
2022-08-29,100.75061561
2022-08-30,100.20494927
2022-08-31,100.42790739
2022-09-01,100.37137622
2022-09-02,100.07225396
2022-09-03,100.07225396
2022-09-04,100.07225396
2022-09-05,99.96303270
2022-09-06,100.42254527
2022-09-07,100.15117272
2022-09-08,99.27040415
2022-09-09,99.90339880
2022-09-10,99.90339880
2022-09-11,99.90339880
2022-09-12,99.68544185
2022-09-13,99.44910711
2022-09-14,99.53567835
2022-09-15,98.77437295
2022-09-16,98.63701750
2022-09-17,98.63701750
2022-09-18,98.63701750
2022-09-19,98.63701750
2022-09-20,98.61391937
2022-09-21,98.61770526
2022-09-22,98.31691682
2022-09-23,98.31691682
2022-09-24,98.31691682
2022-09-25,98.31691682
2022-09-26,97.80235390
2022-09-27,97.00530169
2022-09-28,96.93415984
2022-09-29,96.85382721
2022-09-30,97.25007181
2022-10-01,97.25007181
2022-10-02,97.25007181
2022-10-03,97.48981998
2022-10-04,97.40637172
2022-10-05,98.01367405
2022-10-06,98.08663445
2022-10-07,97.64209307
2022-10-08,97.64209307
2022-10-09,97.64209307
2022-10-10,97.64209307
2022-10-11,97.25640016
2022-10-12,96.71495248
2022-10-13,97.03410534
2022-10-14,96.90197390
2022-10-15,96.90197390
2022-10-16,96.90197390
2022-10-17,96.70147567
2022-10-18,96.66037087
2022-10-19,96.83155523
2022-10-20,96.56767927
2022-10-21,96.02080115
2022-10-22,96.02080115
2022-10-23,96.02080115
2022-10-24,95.63651457
2022-10-25,96.49108268
2022-10-26,96.36452777
2022-10-27,96.56087021
2022-10-28,96.94686572
2022-10-29,96.94686572
2022-10-30,96.94686572
2022-10-31,97.36097833
2022-11-01,96.75310019
2022-11-02,96.87630578
2022-11-03,96.87630578
2022-11-04,96.69745303
2022-11-05,96.69745303
2022-11-06,96.69745303
2022-11-07,96.37861271
2022-11-08,96.44704548
2022-11-09,96.36878806
2022-11-10,96.78676725
2022-11-11,97.05539699
2022-11-12,97.05539699
2022-11-13,97.05539699
2022-11-14,98.47016119
2022-11-15,98.43658582
2022-11-16,98.40409988
2022-11-17,98.75491591
2022-11-18,99.10605758
2022-11-19,99.10605758
2022-11-20,99.10605758
2022-11-21,98.78141042
2022-11-22,98.59778408
2022-11-23,98.59778408
2022-11-24,98.49123872
2022-11-25,99.15243444
2022-11-26,99.15243444
2022-11-27,99.15243444
2022-11-28,99.34119252
2022-11-29,99.48923633
2022-11-30,99.22800356
2022-12-01,99.36413436
2022-12-02,100.18546498
2022-12-03,100.18546498
2022-12-04,100.18546498
2022-12-05,100.53275319
2022-12-06,100.45074541
2022-12-07,99.98686929
2022-12-08,99.96876937
2022-12-09,100.24316515
2022-12-10,100.24316515
2022-12-11,100.24316515
2022-12-12,100.36626195
2022-12-13,99.99463278
2022-12-14,99.92645174
2022-12-15,100.61849218
2022-12-16,100.54417929
2022-12-17,100.54417929
2022-12-18,100.54417929
2022-12-19,100.45213632
2022-12-20,100.49811648
2022-12-21,100.56614898
2022-12-22,100.63479855
2022-12-23,100.70651473
2022-12-24,100.70651473
2022-12-25,100.70651473
2022-12-26,100.59509254
2022-12-27,100.28750433
2022-12-28,100.35341980
2022-12-29,100.04260117
2022-12-30,99.92450008
2022-12-31,99.92450008
2023-01-01,99.92450008
2023-01-02,99.92450008
2023-01-03,99.92450008
2023-01-04,99.91819474
2023-01-05,100.60081446
2023-01-06,100.41356395
2023-01-07,100.41356395
2023-01-08,100.41356395
2023-01-09,100.41356395
2023-01-10,99.92947548
2023-01-11,101.10200737
2023-01-12,100.97405024
2023-01-13,101.13706154
2023-01-14,101.13706154
2023-01-15,101.13706154
2023-01-16,101.81169489
2023-01-17,101.59496976
2023-01-18,101.29010855
2023-01-19,101.25987052
2023-01-20,102.09663470
2023-01-21,102.09663470
2023-01-22,102.09663470
2023-01-23,101.68806694
2023-01-24,101.64677375
2023-01-25,101.36029248
2023-01-26,101.47151564
2023-01-27,101.66609062
2023-01-28,101.66609062
2023-01-29,101.66609062
2023-01-30,101.38619127
2023-01-31,101.47929137
2023-02-01,101.10151867
2023-02-02,101.34212441
2023-02-03,101.76599342
2023-02-04,101.76599342
2023-02-05,101.76599342
2023-02-06,101.95659950
2023-02-07,100.98574521
2023-02-08,100.66806143
2023-02-09,100.66139237
2023-02-10,100.55318922
2023-02-11,100.55318922
2023-02-12,100.55318922
2023-02-13,100.45089224
2023-02-14,100.21802306
2023-02-15,100.18418344
2023-02-16,99.79300949
2023-02-17,99.68559738
2023-02-18,99.68559738
2023-02-19,99.68559738
2023-02-20,99.30135805
2023-02-21,99.64417226
2023-02-22,99.51104276
2023-02-23,99.51104276
2023-02-24,99.13936215
2023-02-25,99.13936215
2023-02-26,99.13936215
2023-02-27,99.26216419
2023-02-28,98.69045959
2023-03-01,98.82908929
2023-03-02,98.79486922
2023-03-03,98.49521697
2023-03-04,98.49521697
2023-03-05,98.49521697
2023-03-06,98.50281863
2023-03-07,98.82231420
2023-03-08,98.83910016
2023-03-09,98.30647276
2023-03-10,98.39269992
2023-03-11,98.39269992
2023-03-12,98.39269992
2023-03-13,99.29261864
2023-03-14,99.88681109
2023-03-15,100.13980910
2023-03-16,99.77706195
2023-03-17,100.56968963
2023-03-18,100.56968963
2023-03-19,100.56968963
2023-03-20,100.34300364
2023-03-21,100.34300364
2023-03-22,101.34253666
2023-03-23,100.60703428
2023-03-24,101.60774156
2023-03-25,101.60774156
2023-03-26,101.60774156
2023-03-27,102.13114204
2023-03-28,102.02899486
2023-03-29,101.53235444
2023-03-30,101.05484280
2023-03-31,101.00894329
2023-04-01,101.00894329
2023-04-02,101.00894329
2023-04-03,101.09106942
2023-04-04,101.13805786
2023-04-05,101.56115729
2023-04-06,102.06580889
2023-04-07,102.41765137
2023-04-08,102.41765137
2023-04-09,102.41765137
2023-04-10,102.20755518
2023-04-11,101.85368912
2023-04-12,101.54940377
2023-04-13,101.36258008
2023-04-14,101.65410798
2023-04-15,101.65410798
2023-04-16,101.65410798
2023-04-17,101.71612014
2023-04-18,101.24435223
2023-04-19,100.91284937
2023-04-20,100.90135237
2023-04-21,100.83218964
2023-04-22,100.83218964
2023-04-23,100.83218964
2023-04-24,101.23609687
2023-04-25,101.12070392
2023-04-26,101.55706696
2023-04-27,101.81279436
2023-04-28,101.61632743
2023-04-29,101.61632743
2023-04-30,101.61632743
2023-05-01,101.50807139
2023-05-02,101.61878706
2023-05-03,101.61878706
2023-05-04,101.61878706
2023-05-05,101.61878706
2023-05-06,101.61878706
2023-05-07,101.61878706
2023-05-08,101.20153300
2023-05-09,102.08760930
2023-05-10,101.99546114
2023-05-11,101.88346166
2023-05-12,102.27587559
2023-05-13,102.27587559
2023-05-14,102.27587559
2023-05-15,102.40919219
2023-05-16,102.08115005
2023-05-17,102.17845942
2023-05-18,101.86268987
2023-05-19,101.64342870
2023-05-20,101.64342870
2023-05-21,101.64342870
2023-05-22,101.31094329
2023-05-23,101.25039298
2023-05-24,101.01915328
2023-05-25,101.18341972
2023-05-26,100.76523421
2023-05-27,100.76523421
2023-05-28,100.76523421
2023-05-29,100.44334420
2023-05-30,100.16611625
2023-05-31,100.38350347
2023-06-01,100.95854073
2023-06-02,100.97129472
2023-06-03,100.97129472
2023-06-04,100.97129472
2023-06-05,101.30495053
2023-06-06,100.64848037
2023-06-07,100.87354416
2023-06-08,100.93096925
2023-06-09,100.48436838
2023-06-10,100.48436838
2023-06-11,100.48436838
2023-06-12,100.75309061
2023-06-13,100.47799024
2023-06-14,100.75274529
2023-06-15,100.36983932
2023-06-16,100.06464736
2023-06-17,100.06464736
2023-06-18,100.06464736
2023-06-19,100.51826692
2023-06-20,100.31325117
2023-06-21,100.16768079
2023-06-22,100.30211894
2023-06-23,100.32067313
2023-06-24,100.32067313
2023-06-25,100.32067313
2023-06-26,100.13776256
2023-06-27,100.41503722
2023-06-28,100.31347725
2023-06-29,100.28297563
2023-06-30,100.31749624
2023-07-01,100.31749624
2023-07-02,100.31749624
2023-07-03,99.96238755
2023-07-04,99.88659867
2023-07-05,99.70761187
2023-07-06,99.76795342
2023-07-07,99.46304220
2023-07-08,99.46304220
2023-07-09,99.46304220
2023-07-10,99.20304750
2023-07-11,99.29751400
2023-07-12,99.93716743
2023-07-13,100.03065125
2023-07-14,100.74803357
2023-07-15,100.74803357
2023-07-16,100.74803357
2023-07-17,100.74803357
2023-07-18,101.33334892
2023-07-19,101.22876520
2023-07-20,101.36737107
2023-07-21,101.10223174
2023-07-22,101.10223174
2023-07-23,101.10223174
2023-07-24,100.68593865
2023-07-25,100.57520889
2023-07-26,100.38467710
2023-07-27,100.45385409
2023-07-28,100.70392713
2023-07-29,100.70392713
2023-07-30,100.70392713
2023-07-31,100.46334656
2023-08-01,100.26064076
2023-08-02,100.52147152
2023-08-03,100.41911412
2023-08-04,100.35624663
2023-08-05,100.35624663
2023-08-06,100.35624663
2023-08-07,100.20711444
2023-08-08,100.63076006
2023-08-09,100.92071673
2023-08-10,100.91676972
2023-08-11,100.91676972
2023-08-12,100.91676972
2023-08-13,100.91676972
2023-08-14,100.61858993
2023-08-15,100.21960492
2023-08-16,100.04658279
2023-08-17,100.15543457
2023-08-18,99.68739360
2023-08-19,99.68739360
2023-08-20,99.68739360
2023-08-21,99.94172385
2023-08-22,99.72301238
2023-08-23,99.61809689
2023-08-24,99.62951651
2023-08-25,99.97690899
2023-08-26,99.97690899
2023-08-27,99.97690899
2023-08-28,99.77664284
2023-08-29,99.77664284
2023-08-30,100.04314146
2023-08-31,100.26340704
2023-09-01,100.41073700
2023-09-02,100.41073700
2023-09-03,100.41073700
2023-09-04,100.58883281
2023-09-05,100.53743121
2023-09-06,100.47193771
2023-09-07,100.31002507
2023-09-08,99.93108610
2023-09-09,99.93108610
2023-09-10,99.93108610
2023-09-11,100.26797987
2023-09-12,100.09911836
2023-09-13,100.17003578
2023-09-14,100.08675922
2023-09-15,100.48823674
2023-09-16,100.48823674
2023-09-17,100.48823674
2023-09-18,100.48823674
2023-09-19,100.35718531
2023-09-20,100.22364020
2023-09-21,100.01680857
2023-09-22,99.71613814
2023-09-23,99.71613814
2023-09-24,99.71613814
2023-09-25,99.78469657
2023-09-26,99.89428471
2023-09-27,99.75426329
2023-09-28,99.83881141
2023-09-29,99.55094367
2023-09-30,99.55094367
2023-10-01,99.55094367
2023-10-02,99.68088921
2023-10-03,99.64249991
2023-10-04,99.41029323
2023-10-05,99.20675006
2023-10-06,99.64302662
2023-10-07,99.64302662
2023-10-08,99.64302662
2023-10-09,99.64302662
2023-10-10,99.65676301
2023-10-11,99.87427944
2023-10-12,99.83000158
2023-10-13,99.96999539
2023-10-14,99.96999539
2023-10-15,99.96999539
2023-10-16,99.81836360
2023-10-17,99.75283015
2023-10-18,99.61533135
2023-10-19,99.26632396
2023-10-20,98.97972183
2023-10-21,98.97972183
2023-10-22,98.97972183
2023-10-23,99.28986400
2023-10-24,99.35130606
2023-10-25,99.68154841
2023-10-26,99.62203863
2023-10-27,99.34328501
2023-10-28,99.34328501
2023-10-29,99.34328501
2023-10-30,99.68436021
2023-10-31,99.76344001
2023-11-01,99.81058292
2023-11-02,99.67028228
2023-11-03,99.67028228
2023-11-04,99.67028228
2023-11-05,99.67028228
2023-11-06,100.26529961
2023-11-07,100.75196261
2023-11-08,100.58046272
2023-11-09,100.63157892
2023-11-10,100.71787271
2023-11-11,100.71787271
2023-11-12,100.71787271
2023-11-13,100.44205671
2023-11-14,100.35172133
2023-11-15,100.41981589
2023-11-16,101.18983494
2023-11-17,101.04901046
2023-11-18,101.04901046
2023-11-19,101.04901046
2023-11-20,101.30181154
2023-11-21,101.32749094
2023-11-22,101.41156844
2023-11-23,101.41156844
2023-11-24,101.35584359
2023-11-25,101.35584359
2023-11-26,101.35584359
2023-11-27,101.22298757
2023-11-28,101.20977473
2023-11-29,101.48148563
2023-11-30,102.12219985
2023-12-01,102.19336993
2023-12-02,102.19336993
2023-12-03,102.19336993
2023-12-04,102.19491121
2023-12-05,102.49670556
2023-12-06,102.48663885
2023-12-07,102.58152262
2023-12-08,102.70506114
2023-12-09,102.70506114
2023-12-10,102.70506114
2023-12-11,102.88017635
2023-12-12,102.41415117
2023-12-13,102.48973158
2023-12-14,102.51752803
2023-12-15,103.67705735
2023-12-16,103.67705735
2023-12-17,103.67705735
2023-12-18,103.51208476
2023-12-19,103.64946983
2023-12-20,103.49173244
2023-12-21,103.56862504
2023-12-22,103.78212420
2023-12-23,103.78212420
2023-12-24,103.78212420
2023-12-25,103.85070748
2023-12-26,103.88436176
2023-12-27,103.96289283
2023-12-28,103.91412217
2023-12-29,104.06038504
2023-12-30,104.06038504
2023-12-31,104.06038504
2024-01-01,104.06038504
2024-01-02,104.06038504
2024-01-03,104.06038504
2024-01-04,104.10829881
2024-01-05,103.83440778
2024-01-06,103.83440778
2024-01-07,103.83440778
2024-01-08,103.83440778
2024-01-09,103.53928111
2024-01-10,103.64880134
2024-01-11,103.71576676
2024-01-12,103.77076941
2024-01-13,103.77076941
2024-01-14,103.77076941
2024-01-15,104.00190925
2024-01-16,104.25464814
2024-01-17,104.15900347
2024-01-18,104.06221184
2024-01-19,103.83519544
2024-01-20,103.83519544
2024-01-21,103.83519544
2024-01-22,103.68961247
2024-01-23,103.68409857
2024-01-24,103.84504118
2024-01-25,103.91004018
2024-01-26,103.78972649
2024-01-27,103.78972649
2024-01-28,103.78972649
2024-01-29,104.08760757
2024-01-30,103.94868486
2024-01-31,104.12376158
2024-02-01,104.08875559
2024-02-02,104.31676159
2024-02-03,104.31676159
2024-02-04,104.31676159
2024-02-05,104.41358288
2024-02-06,103.75956637
2024-02-07,103.69297203
2024-02-08,103.86812719
2024-02-09,103.83048476
2024-02-10,103.83048476
2024-02-11,103.83048476
2024-02-12,103.83048476
2024-02-13,103.71159532
2024-02-14,103.61512922
2024-02-15,103.08029735
2024-02-16,103.30464780
2024-02-17,103.30464780
2024-02-18,103.30464780
2024-02-19,103.24043466
2024-02-20,103.13793673
2024-02-21,103.19709541
2024-02-22,103.33473350
2024-02-23,103.33473350
2024-02-24,103.33473350
2024-02-25,103.33473350
2024-02-26,103.17885037
2024-02-27,103.24789435
2024-02-28,103.08863437
2024-02-29,103.12329524
2024-03-01,103.20790295
2024-03-02,103.20790295
2024-03-03,103.20790295
2024-03-04,103.35365109
2024-03-05,103.60376010
2024-03-06,103.49658108
2024-03-07,103.61685580
2024-03-08,103.70156755
2024-03-09,103.70156755
2024-03-10,103.70156755
2024-03-11,103.97438553
2024-03-12,104.13054196
2024-03-13,103.97766791
2024-03-14,103.79818416
2024-03-15,103.65914068
2024-03-16,103.65914068
2024-03-17,103.65914068
2024-03-18,103.42797769
2024-03-19,103.32504751
2024-03-20,103.32504751
2024-03-21,103.36558224
2024-03-22,103.82266174
2024-03-23,103.82266174
2024-03-24,103.82266174
2024-03-25,103.85654811
2024-03-26,103.97935110
2024-03-27,103.86065836
2024-03-28,103.91719647
2024-03-29,103.96070255
2024-03-30,103.96070255
2024-03-31,103.96070255
2024-04-01,103.96070255
2024-04-02,104.09823954
2024-04-03,103.79391219
2024-04-04,103.82894025
2024-04-05,103.90403567
2024-04-06,103.90403567
2024-04-07,103.90403567
2024-04-08,103.97242905
2024-04-09,103.62055246
2024-04-10,103.64638828
2024-04-11,103.76699578
2024-04-12,103.01712742
2024-04-13,103.01712742
2024-04-14,103.01712742
2024-04-15,102.89615956
2024-04-16,102.95947980
2024-04-17,102.89033263
2024-04-18,102.62497023
2024-04-19,102.96697020
2024-04-20,102.96697020
2024-04-21,102.96697020
2024-04-22,102.83810776
2024-04-23,102.72139330
2024-04-24,102.83535426
2024-04-25,102.87454636
2024-04-26,102.87962898
2024-04-27,102.87962898
2024-04-28,102.87962898
2024-04-29,102.87962898
2024-04-30,102.72102162
2024-05-01,102.86975426
2024-05-02,102.53579460
2024-05-03,102.53579460
2024-05-04,102.53579460
2024-05-05,102.53579460
2024-05-06,102.53579460
2024-05-07,102.98130965
2024-05-08,103.84141109
2024-05-09,103.77866710
2024-05-10,103.92187408
2024-05-11,103.92187408
2024-05-12,103.92187408
2024-05-13,104.07736448
2024-05-14,104.00198458
2024-05-15,104.02447803
2024-05-16,104.24039134
2024-05-17,104.67596524
2024-05-18,104.67596524
2024-05-19,104.67596524
2024-05-20,104.19213618
2024-05-21,104.09327222
2024-05-22,104.03164161
2024-05-23,104.03331746
2024-05-24,103.94463207
2024-05-25,103.94463207
2024-05-26,103.94463207
2024-05-27,103.80278122
2024-05-28,103.80278122
2024-05-29,103.91477975
2024-05-30,103.67867103
2024-05-31,103.61366056
2024-06-01,103.61366056
2024-06-02,103.61366056
2024-06-03,103.77212677
2024-06-04,103.99084770
2024-06-05,104.19056004
2024-06-06,104.40330966
2024-06-07,104.54930192
2024-06-08,104.54930192
2024-06-09,104.54930192
2024-06-10,104.57919027
2024-06-11,104.20792703
2024-06-12,104.23419764
2024-06-13,104.37337406
2024-06-14,104.62657364
2024-06-15,104.62657364
2024-06-16,104.62657364
2024-06-17,104.78070344
2024-06-18,104.82277289
2024-06-19,104.75079738
2024-06-20,104.92842404
2024-06-21,104.85397858
2024-06-22,104.85397858
2024-06-23,104.85397858
2024-06-24,104.79158050
2024-06-25,104.88830281
2024-06-26,104.92352105
2024-06-27,104.84861678
2024-06-28,104.71822316
2024-06-29,104.71822316
2024-06-30,104.71822316
2024-07-01,104.78827347
2024-07-02,104.83890014
2024-07-03,104.74575969
2024-07-04,104.83571357
2024-07-05,105.02082524
2024-07-06,105.02082524
2024-07-07,105.02082524
2024-07-08,105.09011903
2024-07-09,105.33192572
2024-07-10,105.38257500
2024-07-11,105.45228652
2024-07-12,105.49325020
2024-07-13,105.49325020
2024-07-14,105.49325020
2024-07-15,105.49325020
2024-07-16,105.88233157
2024-07-17,106.14696815
2024-07-18,106.17532308
2024-07-19,106.16075243
2024-07-20,106.16075243
2024-07-21,106.16075243
2024-07-22,105.99561513
2024-07-23,105.99561513
2024-07-24,105.99805356
2024-07-25,106.07467256
2024-07-26,106.24043503
2024-07-27,106.24043503
2024-07-28,106.24043503
2024-07-29,106.06648650
2024-07-30,106.30332299
2024-07-31,106.18651031
2024-08-01,106.47379091
2024-08-02,106.73137624
2024-08-03,106.73137624
2024-08-04,106.73137624
2024-08-05,107.03139771
2024-08-06,107.99241968
2024-08-07,107.37822964
2024-08-08,107.41806320
2024-08-09,107.57303019
2024-08-10,107.57303019
2024-08-11,107.57303019
2024-08-12,107.57303019
2024-08-13,107.31409664
2024-08-14,107.42207565
2024-08-15,107.56819771
2024-08-16,107.52761685
2024-08-17,107.52761685
2024-08-18,107.52761685
2024-08-19,107.22429144
2024-08-20,107.42246788
2024-08-21,107.41845350
2024-08-22,107.66047437
2024-08-23,107.82088051
2024-08-24,107.82088051
2024-08-25,107.82088051
2024-08-26,107.66649912
2024-08-27,108.03042997
2024-08-28,107.91797299
2024-08-29,108.01670283
2024-08-30,108.00774349
2024-08-31,108.00774349
2024-09-01,108.00774349
2024-09-02,107.94271440
2024-09-03,107.88292094
2024-09-04,107.88006938
2024-09-05,108.07716907
2024-09-06,108.36659043
2024-09-07,108.36659043
2024-09-08,108.36659043
2024-09-09,108.44951655
2024-09-10,108.59587460
2024-09-11,108.68771869
2024-09-12,109.01624514
2024-09-13,108.82313507
2024-09-14,108.82313507
2024-09-15,108.82313507
2024-09-16,108.82313507
2024-09-17,109.04281176
2024-09-18,109.07493283
2024-09-19,108.93741606
2024-09-20,108.88493415
2024-09-21,108.88493415
2024-09-22,108.88493415
2024-09-23,108.88493415
2024-09-24,108.96746370
2024-09-25,108.98989367
2024-09-26,109.06756619
2024-09-27,109.00492400
2024-09-28,109.00492400
2024-09-29,109.00492400
2024-09-30,108.85519985
2024-10-01,108.99758887
2024-10-02,108.86994822
2024-10-03,108.95999325
2024-10-04,108.75655317
2024-10-05,108.75655317
2024-10-06,108.75655317
2024-10-07,108.67075534
2024-10-08,107.93395490
2024-10-09,107.91337632
2024-10-10,107.85951319
2024-10-11,107.71225076
2024-10-12,107.71225076
2024-10-13,107.71225076
2024-10-14,107.71225076
2024-10-15,107.79512489
2024-10-16,107.87336108
2024-10-17,108.00113373
2024-10-18,108.01173847
2024-10-19,108.01173847
2024-10-20,108.01173847
2024-10-21,108.17373836
2024-10-22,108.24273958
2024-10-23,107.94096943
2024-10-24,107.84104254
2024-10-25,107.83043357
2024-10-26,107.83043357
2024-10-27,107.83043357
2024-10-28,107.90811645
2024-10-29,107.70617375
2024-10-30,107.75686911
2024-10-31,107.85042977
2024-11-01,107.62257773
2024-11-02,107.62257773
2024-11-03,107.62257773
2024-11-04,107.62257773
2024-11-05,107.67009966
2024-11-06,107.72835026
2024-11-07,107.51384502
2024-11-08,107.57138686
2024-11-09,107.57138686
2024-11-10,107.57138686
2024-11-11,107.73829140
2024-11-12,107.59732112
2024-11-13,107.49285316
2024-11-14,107.36507447
2024-11-15,107.39570004
2024-11-16,107.39570004
2024-11-17,107.39570004
2024-11-18,107.28594679
2024-11-19,107.45749369
2024-11-20,107.52382623
2024-11-21,107.55404903
2024-11-22,107.46698134
2024-11-23,107.46698134
2024-11-24,107.46698134
2024-11-25,107.46885341
2024-11-26,107.53168368
2024-11-27,107.63879287
2024-11-28,107.72930375
2024-11-29,107.84501644
2024-11-30,107.84501644
2024-12-01,107.84501644
2024-12-02,107.93904500
2024-12-03,108.02319061
2024-12-04,108.11756010
2024-12-05,108.13882607
2024-12-06,108.21315086
2024-12-07,108.21315086
2024-12-08,108.21315086
2024-12-09,108.18857381
2024-12-10,108.37952405
2024-12-11,108.32322772
2024-12-12,108.20373973
2024-12-13,108.16592912
2024-12-14,108.16592912
2024-12-15,108.16592912
2024-12-16,108.12739566
2024-12-17,108.05724336
2024-12-18,108.02562484
2024-12-19,108.06920940
2024-12-20,107.66344475
2024-12-21,107.66344475
2024-12-22,107.66344475
2024-12-23,107.74704854
2024-12-24,107.83768870
2024-12-25,107.80823650
2024-12-26,107.81970902
2024-12-27,107.83118222
2024-12-28,107.83118222
2024-12-29,107.83118222
2024-12-30,107.87471043
2024-12-31,107.87471043
2025-01-01,107.87471043
2025-01-02,107.87471043
2025-01-03,107.87471043
2025-01-04,107.87471043
2025-01-05,107.87471043
2025-01-06,107.96262832
2025-01-07,108.11383009
2025-01-08,108.12613885
2025-01-09,108.08714045
2025-01-10,108.11134657
2025-01-11,108.11134657
2025-01-12,108.11134657
2025-01-13,108.11134657
2025-01-14,108.06239894
2025-01-15,107.80433999
2025-01-16,107.84150338
2025-01-17,108.11646147
2025-01-18,108.11646147
2025-01-19,108.11646147
2025-01-20,108.27213469
2025-01-21,108.18176903
2025-01-22,108.37927508
2025-01-23,108.24470606
2025-01-24,108.25277170
2025-01-25,108.25277170
2025-01-26,108.25277170
2025-01-27,108.38499423
2025-01-28,108.41936398
2025-01-29,108.48854941
2025-01-30,108.57915427
2025-01-31,108.57564477
2025-02-01,108.57564477
2025-02-02,108.57564477
2025-02-03,108.54737113
2025-02-04,108.57636489
2025-02-05,108.52716394
2025-02-06,108.68494724
2025-02-07,108.79779004
2025-02-08,108.79779004
2025-02-09,108.79779004
2025-02-10,108.76784660
2025-02-11,108.76784660
2025-02-12,108.65665965
2025-02-13,108.59156421
2025-02-14,108.52939663
2025-02-15,108.52939663
2025-02-16,108.52939663
2025-02-17,108.66404124
2025-02-18,108.82483262
2025-02-19,108.92438873
2025-02-20,108.84195094
2025-02-21,108.93941542
2025-02-22,108.93941542
2025-02-23,108.93941542
2025-02-24,108.93941542
2025-02-25,108.95900665
2025-02-26,109.23722846
2025-02-27,109.34302712
2025-02-28,109.52225532
2025-03-01,109.52225532
2025-03-02,109.52225532
2025-03-03,109.67607462
2025-03-04,109.84590232
2025-03-05,110.04500054
2025-03-06,110.07426327
2025-03-07,109.99095521
2025-03-08,109.99095521
2025-03-09,109.99095521
2025-03-10,110.28755121
2025-03-11,110.37876960
2025-03-12,110.62017625
2025-03-13,110.53132977
2025-03-14,110.49997701
2025-03-15,110.49997701
2025-03-16,110.49997701
2025-03-17,110.55449306
2025-03-18,110.66361410
2025-03-19,110.71179173
2025-03-20,110.71179173
2025-03-21,110.74564994
2025-03-22,110.74564994
2025-03-23,110.74564994
2025-03-24,111.07372861
2025-03-25,111.24790588
2025-03-26,111.19835195
2025-03-27,111.25350700
2025-03-28,111.26866852
2025-03-29,111.26866852
2025-03-30,111.26866852
2025-03-31,111.27437916
2025-04-01,111.60426207
2025-04-02,111.54588679
2025-04-03,111.52809667
2025-04-04,111.83596061
2025-04-05,111.83596061
2025-04-06,111.83596061
2025-04-07,112.05295313
2025-04-08,112.42242208
2025-04-09,111.93940139
2025-04-10,111.86118877
2025-04-11,111.54758212
2025-04-12,111.54758212
2025-04-13,111.54758212
2025-04-14,111.73608158
2025-04-15,111.58252816
2025-04-16,111.76056444
2025-04-17,112.00131558
2025-04-18,111.98982279
2025-04-19,111.98982279
2025-04-20,111.98982279
2025-04-21,112.05906979
2025-04-22,112.23219657
2025-04-23,112.23803769
2025-04-24,112.02722592
2025-04-25,112.09280890
2025-04-26,112.09280890
2025-04-27,112.09280890
2025-04-28,112.21898292
2025-04-29,112.21898292
2025-04-30,112.34567782
2025-05-01,112.61582491
2025-05-02,112.69127830
2025-05-03,112.69127830
2025-05-04,112.69127830
2025-05-05,112.69127830
2025-05-06,112.69127830
2025-05-07,112.44980625
2025-05-08,112.33723466
2025-05-09,112.32268912
2025-05-10,112.32268912
2025-05-11,112.32268912
2025-05-12,112.11742614
2025-05-13,111.96463352
2025-05-14,111.81597628
2025-05-15,111.84318558
2025-05-16,111.72720397
2025-05-17,111.72720397
2025-05-18,111.72720397
2025-05-19,111.99890040
2025-05-20,111.95095893
2025-05-21,112.00217235
2025-05-22,111.96620072
2025-05-23,111.91125073
2025-05-24,111.91125073
2025-05-25,111.91125073
2025-05-26,111.95713434
2025-05-27,111.95713434
2025-05-28,112.06835435
2025-05-29,112.07323717
2025-05-30,111.94965704
2025-05-31,111.94965704
2025-06-01,111.94965704
2025-06-02,112.21091272
2025-06-03,112.31995424
2025-06-04,112.31921798
2025-06-05,112.25385853
2025-06-06,112.45390905
2025-06-07,112.45390905
2025-06-08,112.45390905
2025-06-09,112.38646088
2025-06-10,112.22933663
2025-06-11,112.24630413
2025-06-12,112.20333052
2025-06-13,112.39972046
2025-06-14,112.39972046
2025-06-15,112.39972046
2025-06-16,112.52996060
2025-06-17,112.38306196
2025-06-18,112.40081927
2025-06-19,112.40497079
2025-06-20,112.45626624
2025-06-21,112.45626624
2025-06-22,112.45626624
2025-06-23,112.48440955
2025-06-24,112.57830175
2025-06-25,112.74039480
2025-06-26,112.85174026
2025-06-27,113.00116228
2025-06-28,113.00116228
2025-06-29,113.00116228
2025-06-30,113.09097719
2025-07-01,113.14811867
2025-07-02,113.27685475
2025-07-03,113.18222712
2025-07-04,113.18508871
2025-07-05,113.18508871
2025-07-06,113.18508871
2025-07-07,113.18831947
2025-07-08,113.06499174
2025-07-09,112.96765307
2025-07-10,112.97554985
2025-07-11,113.09349373
2025-07-12,113.09349373
2025-07-13,113.09349373
2025-07-14,113.07737463
2025-07-15,113.06407108
2025-07-16,113.03838778
2025-07-17,112.93361747
2025-07-18,113.07867901
2025-07-19,113.07867901
2025-07-20,113.07867901
2025-07-21,113.07867901
2025-07-22,113.11310400
2025-07-23,113.21458037
2025-07-24,113.35603848
2025-07-25,113.34531738
2025-07-26,113.34531738
2025-07-27,113.34531738
2025-07-28,113.23618499
2025-07-29,113.23655414
2025-07-30,113.27265848
2025-07-31,113.35388438
2025-08-01,113.22364643
2025-08-02,113.22364643
2025-08-03,113.22364643
2025-08-04,113.10698101
2025-08-05,113.60237364
2025-08-06,113.68117495
2025-08-07,113.65629389
2025-08-08,113.72599248
2025-08-09,113.72599248
2025-08-10,113.72599248
2025-08-11,113.72599248
2025-08-12,113.68949371
2025-08-13,113.71359668
2025-08-14,113.82148553
2025-08-15,113.94802520
2025-08-16,113.94802520
2025-08-17,113.94802520
2025-08-18,113.87375524
2025-08-19,113.89208163
2025-08-20,113.86833923
2025-08-21,113.87542059
2025-08-22,113.89578584
2025-08-23,113.89578584
2025-08-24,113.89578584
2025-08-25,113.86759492
2025-08-26,114.04188977
2025-08-27,114.04392622
2025-08-28,114.09379033
2025-08-29,114.17977175
2025-08-30,114.17977175
2025-08-31,114.17977175
2025-09-01,114.15152345
2025-09-02,114.18968282
2025-09-03,114.19760279
2025-09-04,114.12025424
2025-09-05,114.23697598
2025-09-06,114.23697598
2025-09-07,114.23697598
2025-09-08,114.29631798
2025-09-09,114.50697112
2025-09-10,114.59425795
2025-09-11,114.54699997
2025-09-12,114.57734966
2025-09-13,114.57734966
2025-09-14,114.57734966
2025-09-15,114.57734966
2025-09-16,114.65599830
2025-09-17,114.70925211
2025-09-18,114.79527705
2025-09-19,114.75990977
2025-09-20,114.75990977
2025-09-21,114.75990977
2025-09-22,114.71243646
2025-09-23,114.71243646
2025-09-24,114.80159773
2025-09-25,114.80739314
2025-09-26,114.74451508
2025-09-27,114.74451508
2025-09-28,114.74451508
2025-09-29,114.65936914
2025-09-30,114.71715700
2025-10-01,114.75829675
2025-10-02,114.80240800
2025-10-03,114.92092450
2025-10-04,114.92092450
2025-10-05,114.92092450
2025-10-06,114.96472155
2025-10-07,114.99896356
2025-10-08,115.00487773
2025-10-09,115.08779774
2025-10-10,115.03025741
2025-10-11,115.03025741
2025-10-12,115.03025741
2025-10-13,115.03025741
2025-10-14,114.98268849
2025-10-15,115.15142501
2025-10-16,115.22099340
2025-10-17,115.26095285
2025-10-18,115.26095285
2025-10-19,115.26095285
2025-10-20,115.33220521
2025-10-21,115.30672775
2025-10-22,115.30455064
2025-10-23,115.17743383
2025-10-24,115.24523280
2025-10-25,115.24523280
2025-10-26,115.24523280
2025-10-27,115.18229242
2025-10-28,115.19563859
2025-10-29,115.22924634
2025-10-30,115.27109391
2025-10-31,115.06352859
2025-11-01,115.06352859
2025-11-02,115.06352859
2025-11-03,115.06352859
2025-11-04,115.09677228
2025-11-05,115.16935265
2025-11-06,115.25592695
2025-11-07,115.16778429
2025-11-08,115.16778429
2025-11-09,115.16778429
2025-11-10,115.25615472
2025-11-11,115.28911429
2025-11-12,115.29853180
2025-11-13,115.36567625
2025-11-14,115.55184346
2025-11-15,115.55184346
2025-11-16,115.55184346
2025-11-17,115.54370295
2025-11-18,115.52102473
2025-11-19,115.51902171
2025-11-20,115.59565714
2025-11-21,115.52955064
2025-11-22,115.52955064
2025-11-23,115.52955064
2025-11-24,115.52955064
2025-11-25,115.65144980
2025-11-26,115.75215434
2025-11-27,115.84242470
2025-11-28,115.82584348
2025-11-29,115.82584348
2025-11-30,115.82584348
2025-12-01,115.92094935
2025-12-02,115.99672769
2025-12-03,115.95453655
2025-12-04,116.02317735
2025-12-05,116.07297125
2025-12-06,116.07297125
2025-12-07,116.07297125
2025-12-08,116.09334461
2025-12-09,116.06498196
2025-12-10,115.99651360
2025-12-11,115.94340494
2025-12-12,116.06434481
2025-12-13,116.06434481
2025-12-14,116.06434481
2025-12-15,116.08660189
2025-12-16,116.14622710
2025-12-17,116.16593061
2025-12-18,116.16677177
2025-12-19,116.20624768
2025-12-20,116.20624768
2025-12-21,116.20624768
2025-12-22,116.26657104
2025-12-23,116.28653959
2025-12-24,116.31388856
2025-12-25,116.27753989
2025-12-26,116.31346953
2025-12-27,116.31346953
2025-12-28,116.31346953
2025-12-29,116.33742638
2025-12-30,116.36556096
2025-12-31,116.36556096
2026-01-01,116.36556096
2026-01-02,116.36556096
2026-01-03,116.36556096
2026-01-04,116.36556096
2026-01-05,116.44166788
2026-01-06,116.57944481
2026-01-07,116.61436047
2026-01-08,116.58404249
2026-01-09,116.62589383
2026-01-10,116.62589383
2026-01-11,116.62589383
2026-01-12,116.62589383
2026-01-13,116.65689999
2026-01-14,116.65126220
2026-01-15,116.70997605
2026-01-16,116.72361828
2026-01-17,116.72361828
2026-01-18,116.72361828
2026-01-19,116.68427308
2026-01-20,116.64849103
2026-01-21,116.71056168
2026-01-22,116.74193896
2026-01-23,116.76343092
2026-01-24,116.76343092
2026-01-25,116.76343092
2026-01-26,116.79166981
2026-01-27,116.90427473
2026-01-28,116.91001379
2026-01-29,116.99215149
2026-01-30,116.98751416
2026-01-31,116.98751416
2026-02-01,116.98751416
2026-02-02,116.92381411
2026-02-03,116.97191587
2026-02-04,116.96925593
2026-02-05,116.99916450
2026-02-06,117.00480912
2026-02-07,117.00480912
2026-02-08,117.00480912
2026-02-09,117.15584326
2026-02-10,117.18326112
2026-02-11,117.18326112
2026-02-12,117.33629824
2026-02-13,117.28236250
2026-02-14,117.28236250
2026-02-15,117.28236250
2026-02-16,117.33672850
2026-02-17,117.42037539
2026-02-18,117.40599527
2026-02-19,117.39888598
2026-02-20,117.33879501
2026-02-21,117.33879501
2026-02-22,117.33879501
2026-02-23,117.33879501
2026-02-24,117.35756312
2026-02-25,117.40857728
2026-02-26,117.37821390
2026-02-27,117.38600805
2026-02-28,117.38600805
2026-03-01,117.38600805
2026-03-02,117.44379143
2026-03-03,117.49777729
2026-03-04,117.36780783
2026-03-05,117.28977666
2026-03-06,117.29929543
2026-03-07,117.29929543
2026-03-08,117.29929543
2026-03-09,117.35440287
2026-03-10,117.27592904
2026-03-11,117.38202846
2026-03-12,117.39447506
2026-03-13,117.27000240
2026-03-14,117.27000240
2026-03-15,117.27000240
2026-03-16,117.18285801
2026-03-17,117.27654055
2026-03-18,117.32149875
2026-03-19,117.36623168
2026-03-20,117.36623168
2026-03-21,117.36623168
2026-03-22,117.36623168
2026-03-23,117.16609444
2026-03-24,116.93007951
2026-03-25,117.03352428
2026-03-26,117.10341249
2026-03-27,117.05966910
2026-03-28,117.05966910
2026-03-29,117.05966910
2026-03-30,116.97942236
2026-03-31,117.13927334
2026-04-01,117.29178059
2026-04-02,117.42825685
2026-04-03,117.30176149
2026-04-04,117.30176149
2026-04-05,117.30176149
2026-04-06,117.39807937
2026-04-07,117.38603891
2026-04-08,117.34565271
2026-04-09,117.57851143
2026-04-10,117.51364595
2026-04-11,117.51364595
2026-04-12,117.51364595
2026-04-13,117.52080723
2026-04-14,117.50726495
2026-04-15,117.62374673
2026-04-16,117.67131201
2026-04-17,117.69224703
2026-04-18,117.69224703
2026-04-19,117.69224703
2026-04-20,117.67785397
2026-04-21,117.77362797
2026-04-22,117.79411245
2026-04-23,117.78697990
2026-04-24,117.76392015
2026-04-25,117.76392015
2026-04-26,117.76392015
2026-04-27,117.78509399
2026-04-28,117.88683287
2026-04-29,117.88683287
2026-04-30,117.92641833
2026-05-01,117.83463372
2026-05-02,117.83463372
2026-05-03,117.83463372
2026-05-04,117.83463372
2026-05-05,117.83463372
2026-05-06,117.83463372
2026-05-07,117.96438438
2026-05-08,118.12777885
2026-05-09,118.12777885
2026-05-10,118.12777885
2026-05-11,118.14218760
2026-05-12,118.18179760
2026-05-13,118.17374469
2026-05-14,118.18541695
2026-05-15,118.20553471