,ăhPʌ^b`R|PO|PVOX 2017-08-01,100.00000000 2017-08-02,100.00000000 2017-08-03,100.00000000 2017-08-04,100.00000000 2017-08-05,100.00000000 2017-08-06,100.00000000 2017-08-07,100.00000000 2017-08-08,100.00000000 2017-08-09,100.00000000 2017-08-10,100.00000000 2017-08-11,100.00000000 2017-08-12,100.00000000 2017-08-13,100.00000000 2017-08-14,100.00000000 2017-08-15,100.00000000 2017-08-16,100.00000000 2017-08-17,100.00000000 2017-08-18,100.00000000 2017-08-19,100.00000000 2017-08-20,100.00000000 2017-08-21,100.00000000 2017-08-22,100.00000000 2017-08-23,100.00000000 2017-08-24,100.00000000 2017-08-25,100.00000000 2017-08-26,100.00000000 2017-08-27,100.00000000 2017-08-28,100.00000000 2017-08-29,100.00000000 2017-08-30,100.00000000 2017-08-31,100.00000000 2017-09-01,100.00000000 2017-09-02,100.00000000 2017-09-03,100.00000000 2017-09-04,100.00000000 2017-09-05,100.00000000 2017-09-06,100.00000000 2017-09-07,100.00000000 2017-09-08,100.00000000 2017-09-09,100.00000000 2017-09-10,100.00000000 2017-09-11,100.00000000 2017-09-12,100.00000000 2017-09-13,100.00000000 2017-09-14,100.02339090 2017-09-15,100.01345728 2017-09-16,100.01345728 2017-09-17,100.01345728 2017-09-18,100.01345728 2017-09-19,100.04422512 2017-09-20,100.02948140 2017-09-21,100.06570117 2017-09-22,100.01120859 2017-09-23,100.01120859 2017-09-24,100.01120859 2017-09-25,100.01858212 2017-09-26,96.18897303 2017-09-27,96.35986601 2017-09-28,96.18708352 2017-09-29,95.17133205 2017-09-30,95.17133205 2017-10-01,95.17133205 2017-10-02,95.42028065 2017-10-03,94.94232657 2017-10-04,95.06208559 2017-10-05,95.51183344 2017-10-06,95.49123393 2017-10-07,95.49123393 2017-10-08,95.49123393 2017-10-09,95.49123393 2017-10-10,95.27867761 2017-10-11,95.19196439 2017-10-12,95.32964862 2017-10-13,95.36705187 2017-10-14,95.36705187 2017-10-15,95.36705187 2017-10-16,95.56066615 2017-10-17,95.84175412 2017-10-18,95.49700491 2017-10-19,95.36996945 2017-10-20,95.11922206 2017-10-21,95.11922206 2017-10-22,95.11922206 2017-10-23,94.95281336 2017-10-24,94.68292005 2017-10-25,94.81042575 2017-10-26,94.37901452 2017-10-27,94.39603266 2017-10-28,94.39603266 2017-10-29,94.39603266 2017-10-30,94.23401896 2017-10-31,94.60171040 2017-11-01,94.92173171 2017-11-02,94.97960217 2017-11-03,94.97960217 2017-11-04,94.97960217 2017-11-05,94.97960217 2017-11-06,95.10852482 2017-11-07,95.41320545 2017-11-08,95.51097584 2017-11-09,95.55584709 2017-11-10,95.39656820 2017-11-11,95.39656820 2017-11-12,95.39656820 2017-11-13,95.27327395 2017-11-14,94.64918122 2017-11-15,94.34186423 2017-11-16,94.63069590 2017-11-17,94.83996364 2017-11-18,94.83996364 2017-11-19,94.83996364 2017-11-20,94.99828644 2017-11-21,95.12094604 2017-11-22,94.96830879 2017-11-23,94.96830879 2017-11-24,95.13204584 2017-11-25,95.13204584 2017-11-26,95.13204584 2017-11-27,95.37487838 2017-11-28,95.21853358 2017-11-29,95.45211883 2017-11-30,95.54787124 2017-12-01,95.10451259 2017-12-02,95.10451259 2017-12-03,95.10451259 2017-12-04,94.88387678 2017-12-05,94.76476933 2017-12-06,94.69278393 2017-12-07,94.84255553 2017-12-08,94.76987645 2017-12-09,94.76987645 2017-12-10,94.76987645 2017-12-11,94.64659041 2017-12-12,94.59019874 2017-12-13,94.66681387 2017-12-14,94.53553353 2017-12-15,94.84525633 2017-12-16,94.84525633 2017-12-17,94.84525633 2017-12-18,95.08764344 2017-12-19,95.26229234 2017-12-20,95.22406263 2017-12-21,94.76582844 2017-12-22,94.56133241 2017-12-23,94.56133241 2017-12-24,94.56133241 2017-12-25,94.54142158 2017-12-26,94.63593918 2017-12-27,94.51646244 2017-12-28,94.82341666 2017-12-29,95.08110394 2017-12-30,95.08110394 2017-12-31,95.08110394 2018-01-01,95.08110394 2018-01-02,95.08110394 2018-01-03,95.08110394 2018-01-04,95.38187352 2018-01-05,95.22608497 2018-01-06,95.22608497 2018-01-07,95.22608497 2018-01-08,95.22608497 2018-01-09,95.25015727 2018-01-10,95.09311167 2018-01-11,94.54648917 2018-01-12,94.82498531 2018-01-13,94.82498531 2018-01-14,94.82498531 2018-01-15,94.67577725 2018-01-16,94.68609388 2018-01-17,94.64708207 2018-01-18,94.39695974 2018-01-19,94.12070685 2018-01-20,94.12070685 2018-01-21,94.12070685 2018-01-22,93.83813004 2018-01-23,93.52565742 2018-01-24,93.67985233 2018-01-25,94.05706044 2018-01-26,93.88667843 2018-01-27,93.88667843 2018-01-28,93.88667843 2018-01-29,94.23222121 2018-01-30,93.45995216 2018-01-31,92.85084617 2018-02-01,93.00060186 2018-02-02,92.82662284 2018-02-03,92.82662284 2018-02-04,92.82662284 2018-02-05,92.15942388 2018-02-06,91.40679169 2018-02-07,92.68295399 2018-02-08,91.90092553 2018-02-09,91.23132941 2018-02-10,91.23132941 2018-02-11,91.23132941 2018-02-12,91.23132941 2018-02-13,91.33565499 2018-02-14,91.18341161 2018-02-15,91.59243131 2018-02-16,90.88914689 2018-02-17,90.88914689 2018-02-18,90.88914689 2018-02-19,91.00938596 2018-02-20,91.17083206 2018-02-21,90.91620104 2018-02-22,90.99059186 2018-02-23,90.48457580 2018-02-24,90.48457580 2018-02-25,90.48457580 2018-02-26,90.70061632 2018-02-27,91.38351305 2018-02-28,91.56809459 2018-03-01,91.19592019 2018-03-02,91.42734853 2018-03-03,91.42734853 2018-03-04,91.42734853 2018-03-05,91.80054180 2018-03-06,91.81150288 2018-03-07,91.44947176 2018-03-08,91.61484734 2018-03-09,91.50236565 2018-03-10,91.50236565 2018-03-11,91.50236565 2018-03-12,91.48978453 2018-03-13,91.31922067 2018-03-14,91.50690249 2018-03-15,91.86975875 2018-03-16,92.03296740 2018-03-17,92.03296740 2018-03-18,92.03296740 2018-03-19,91.96556715 2018-03-20,91.72462674 2018-03-21,91.72462674 2018-03-22,91.55616364 2018-03-23,91.63601078 2018-03-24,91.63601078 2018-03-25,91.63601078 2018-03-26,92.16489938 2018-03-27,91.85156195 2018-03-28,91.83355362 2018-03-29,92.35834565 2018-03-30,92.43027387 2018-03-31,92.43027387 2018-04-01,92.43027387 2018-04-02,92.59036144 2018-04-03,92.37022961 2018-04-04,92.69872641 2018-04-05,92.15944591 2018-04-06,91.69272403 2018-04-07,91.69272403 2018-04-08,91.69272403 2018-04-09,91.84877258 2018-04-10,91.99918441 2018-04-11,91.95428669 2018-04-12,92.04305908 2018-04-13,92.01002676 2018-04-14,92.01002676 2018-04-15,92.01002676 2018-04-16,91.55899011 2018-04-17,91.45137955 2018-04-18,91.52727871 2018-04-19,91.47977065 2018-04-20,91.20561008 2018-04-21,91.20561008 2018-04-22,91.20561008 2018-04-23,90.83593432 2018-04-24,90.16668840 2018-04-25,90.27628835 2018-04-26,90.10260156 2018-04-27,89.82084307 2018-04-28,89.82084307 2018-04-29,89.82084307 2018-04-30,89.82084307 2018-05-01,90.22159717 2018-05-02,90.34207584 2018-05-03,90.34207584 2018-05-04,90.34207584 2018-05-05,90.34207584 2018-05-06,90.34207584 2018-05-07,90.23891937 2018-05-08,90.41935741 2018-05-09,90.40673821 2018-05-10,90.19523192 2018-05-11,90.24352795 2018-05-12,90.24352795 2018-05-13,90.24352795 2018-05-14,90.34156058 2018-05-15,90.39002259 2018-05-16,89.96043108 2018-05-17,89.54277727 2018-05-18,89.25248227 2018-05-19,89.25248227 2018-05-20,89.25248227 2018-05-21,89.22958365 2018-05-22,89.47143241 2018-05-23,89.59187644 2018-05-24,89.65672967 2018-05-25,90.11080039 2018-05-26,90.11080039 2018-05-27,90.11080039 2018-05-28,90.16899106 2018-05-29,90.53026944 2018-05-30,90.64830163 2018-05-31,91.29319595 2018-06-01,91.07802720 2018-06-02,91.07802720 2018-06-03,91.07802720 2018-06-04,90.88184340 2018-06-05,90.31316835 2018-06-06,90.16906773 2018-06-07,90.10156825 2018-06-08,89.82426734 2018-06-09,89.82426734 2018-06-10,89.82426734 2018-06-11,90.12594843 2018-06-12,89.86545389 2018-06-13,89.84983096 2018-06-14,89.75488628 2018-06-15,90.03075008 2018-06-16,90.03075008 2018-06-17,90.03075008 2018-06-18,90.16746790 2018-06-19,90.28022791 2018-06-20,90.55927416 2018-06-21,90.39756364 2018-06-22,90.21054735 2018-06-23,90.21054735 2018-06-24,90.21054735 2018-06-25,90.43825862 2018-06-26,90.55715301 2018-06-27,90.47774924 2018-06-28,90.58482296 2018-06-29,90.91783868 2018-06-30,90.91783868 2018-07-01,90.91783868 2018-07-02,90.79784641 2018-07-03,90.83076662 2018-07-04,90.72016581 2018-07-05,91.07629617 2018-07-06,90.89363938 2018-07-07,90.89363938 2018-07-08,90.89363938 2018-07-09,90.90801057 2018-07-10,90.99308420 2018-07-11,90.85256485 2018-07-12,91.00452349 2018-07-13,90.94167677 2018-07-14,90.94167677 2018-07-15,90.94167677 2018-07-16,90.94167677 2018-07-17,90.95064898 2018-07-18,90.92274132 2018-07-19,90.84389639 2018-07-20,90.73423518 2018-07-21,90.73423518 2018-07-22,90.73423518 2018-07-23,91.02095863 2018-07-24,90.56089065 2018-07-25,90.25056465 2018-07-26,90.46226720 2018-07-27,90.20030385 2018-07-28,90.20030385 2018-07-29,90.20030385 2018-07-30,90.09440833 2018-07-31,90.05751773 2018-08-01,90.31957880 2018-08-02,89.58478116 2018-08-03,89.64344755 2018-08-04,89.64344755 2018-08-05,89.64344755 2018-08-06,89.59417691 2018-08-07,89.80801321 2018-08-08,89.86476011 2018-08-09,89.70563433 2018-08-10,89.76403162 2018-08-11,89.76403162 2018-08-12,89.76403162 2018-08-13,90.22369150 2018-08-14,90.55800357 2018-08-15,90.42821874 2018-08-16,90.34470150 2018-08-17,90.33870704 2018-08-18,90.33870704 2018-08-19,90.33870704 2018-08-20,90.47393361 2018-08-21,90.64183061 2018-08-22,90.77712850 2018-08-23,90.84143293 2018-08-24,90.81833740 2018-08-25,90.81833740 2018-08-26,90.81833740 2018-08-27,90.72762850 2018-08-28,90.79886293 2018-08-29,90.52411547 2018-08-30,90.34942457 2018-08-31,90.18859744 2018-09-01,90.18859744 2018-09-02,90.18859744 2018-09-03,90.43247841 2018-09-04,90.37325834 2018-09-05,90.26643688 2018-09-06,90.04158680 2018-09-07,90.06003452 2018-09-08,90.06003452 2018-09-09,90.06003452 2018-09-10,90.28379075 2018-09-11,89.81560790 2018-09-12,89.93975049 2018-09-13,89.65940991 2018-09-14,89.66006272 2018-09-15,89.66006272 2018-09-16,89.66006272 2018-09-17,89.66006272 2018-09-18,89.62729986 2018-09-19,89.52195399 2018-09-20,89.24232921 2018-09-21,89.27230258 2018-09-22,89.27230258 2018-09-23,89.27230258 2018-09-24,89.27230258 2018-09-25,89.11811664 2018-09-26,89.11161155 2018-09-27,89.23455786 2018-09-28,89.53149683 2018-09-29,89.53149683 2018-09-30,89.53149683 2018-10-01,89.46707874 2018-10-02,89.37187092 2018-10-03,89.45733947 2018-10-04,89.41451481 2018-10-05,88.47049854 2018-10-06,88.47049854 2018-10-07,88.47049854 2018-10-08,88.47049854 2018-10-09,88.59622335 2018-10-10,88.36960847 2018-10-11,88.43678537 2018-10-12,88.82535096 2018-10-13,88.82535096 2018-10-14,88.82535096 2018-10-15,88.60318739 2018-10-16,88.78327089 2018-10-17,88.65847366 2018-10-18,88.69627852 2018-10-19,88.35224863 2018-10-20,88.35224863 2018-10-21,88.35224863 2018-10-22,88.49388753 2018-10-23,88.43252675 2018-10-24,88.67572548 2018-10-25,88.87354932 2018-10-26,89.26845769 2018-10-27,89.26845769 2018-10-28,89.26845769 2018-10-29,89.32266596 2018-10-30,89.49643963 2018-10-31,89.21910753 2018-11-01,88.85077349 2018-11-02,88.74364389 2018-11-03,88.74364389 2018-11-04,88.74364389 2018-11-05,88.61155324 2018-11-06,88.40249183 2018-11-07,88.44951550 2018-11-08,88.55730026 2018-11-09,88.29065051 2018-11-10,88.29065051 2018-11-11,88.29065051 2018-11-12,88.33713713 2018-11-13,88.61135106 2018-11-14,88.70612542 2018-11-15,88.83038257 2018-11-16,88.94582733 2018-11-17,88.94582733 2018-11-18,88.94582733 2018-11-19,89.08880695 2018-11-20,89.59096091 2018-11-21,89.72426671 2018-11-22,89.58858675 2018-11-23,89.58858675 2018-11-24,89.58858675 2018-11-25,89.58858675 2018-11-26,89.70172638 2018-11-27,89.87769713 2018-11-28,89.86285967 2018-11-29,89.82311593 2018-11-30,90.17404856 2018-12-01,90.17404856 2018-12-02,90.17404856 2018-12-03,90.16850376 2018-12-04,90.02131819 2018-12-05,90.72874001 2018-12-06,90.95367561 2018-12-07,91.21539363 2018-12-08,91.21539363 2018-12-09,91.21539363 2018-12-10,91.27468555 2018-12-11,91.89019913 2018-12-12,91.82839011 2018-12-13,91.53534423 2018-12-14,91.47903095 2018-12-15,91.47903095 2018-12-16,91.47903095 2018-12-17,91.75955030 2018-12-18,91.83463512 2018-12-19,92.22805213 2018-12-20,92.56150948 2018-12-21,92.82021603 2018-12-22,92.82021603 2018-12-23,92.82021603 2018-12-24,92.82021603 2018-12-25,92.41414271 2018-12-26,93.23541694 2018-12-27,93.28618129 2018-12-28,92.97051018 2018-12-29,92.97051018 2018-12-30,92.97051018 2018-12-31,92.97051018 2019-01-01,92.97051018 2019-01-02,92.97051018 2019-01-03,92.97051018 2019-01-04,93.70004420 2019-01-05,93.70004420 2019-01-06,93.70004420 2019-01-07,95.00544951 2019-01-08,94.27652295 2019-01-09,94.01051373 2019-01-10,93.68071103 2019-01-11,93.99334623 2019-01-12,93.99334623 2019-01-13,93.99334623 2019-01-14,93.99334623 2019-01-15,93.74453861 2019-01-16,93.72519883 2019-01-17,93.71565751 2019-01-18,93.67522267 2019-01-19,93.67522267 2019-01-20,93.67522267 2019-01-21,93.28149831 2019-01-22,93.07260876 2019-01-23,93.38500213 2019-01-24,93.41941889 2019-01-25,93.33327853 2019-01-26,93.33327853 2019-01-27,93.33327853 2019-01-28,93.42988519 2019-01-29,93.39871614 2019-01-30,93.38591146 2019-01-31,93.56116338 2019-02-01,93.90421858 2019-02-02,93.90421858 2019-02-03,93.90421858 2019-02-04,94.39213016 2019-02-05,93.79759576 2019-02-06,93.60443377 2019-02-07,93.85038569 2019-02-08,93.91809705 2019-02-09,93.91809705 2019-02-10,93.91809705 2019-02-11,93.91809705 2019-02-12,94.27137194 2019-02-13,93.91299498 2019-02-14,93.85280530 2019-02-15,93.72564207 2019-02-16,93.72564207 2019-02-17,93.72564207 2019-02-18,94.07903676 2019-02-19,93.91342934 2019-02-20,93.93382828 2019-02-21,94.10073564 2019-02-22,93.99066686 2019-02-23,93.99066686 2019-02-24,93.99066686 2019-02-25,94.01206008 2019-02-26,94.21605262 2019-02-27,94.21455637 2019-02-28,94.47861499 2019-03-01,94.34359862 2019-03-02,94.34359862 2019-03-03,94.34359862 2019-03-04,93.83717445 2019-03-05,93.64369787 2019-03-06,93.98521559 2019-03-07,94.01219170 2019-03-08,94.13311864 2019-03-09,94.13311864 2019-03-10,94.13311864 2019-03-11,94.47322715 2019-03-12,94.62481615 2019-03-13,94.53318763 2019-03-14,94.92895942 2019-03-15,94.85001317 2019-03-16,94.85001317 2019-03-17,94.85001317 2019-03-18,94.95398263 2019-03-19,95.25284716 2019-03-20,95.39236734 2019-03-21,95.39236734 2019-03-22,95.53159670 2019-03-23,95.53159670 2019-03-24,95.53159670 2019-03-25,96.32786106 2019-03-26,97.18604800 2019-03-27,97.48371283 2019-03-28,97.53061107 2019-03-29,97.99549531 2019-03-30,97.99549531 2019-03-31,97.99549531 2019-04-01,97.48749097 2019-04-02,97.17996073 2019-04-03,96.90350881 2019-04-04,96.80211799 2019-04-05,96.74698889 2019-04-06,96.74698889 2019-04-07,96.74698889 2019-04-08,96.59520786 2019-04-09,96.93495465 2019-04-10,96.67636496 2019-04-11,97.00494685 2019-04-12,97.09298272 2019-04-13,97.09298272 2019-04-14,97.09298272 2019-04-15,97.03663578 2019-04-16,96.56576075 2019-04-17,96.57336279 2019-04-18,96.17557180 2019-04-19,96.39016104 2019-04-20,96.39016104 2019-04-21,96.39016104 2019-04-22,96.40037425 2019-04-23,96.31866365 2019-04-24,96.59284754 2019-04-25,96.71638206 2019-04-26,96.94987030 2019-04-27,96.94987030 2019-04-28,96.94987030 2019-04-29,96.94987030 2019-04-30,96.94987030 2019-05-01,96.94987030 2019-05-02,96.94987030 2019-05-03,96.94987030 2019-05-04,96.94987030 2019-05-05,96.94987030 2019-05-06,96.94987030 2019-05-07,96.83743938 2019-05-08,96.99165426 2019-05-09,97.15432061 2019-05-10,96.90756000 2019-05-11,96.90756000 2019-05-12,96.90756000 2019-05-13,97.12185266 2019-05-14,96.98468708 2019-05-15,97.31390092 2019-05-16,97.29024644 2019-05-17,97.83979769 2019-05-18,97.83979769 2019-05-19,97.83979769 2019-05-20,97.57812231 2019-05-21,97.37632539 2019-05-22,97.37260143 2019-05-23,97.20592953 2019-05-24,97.23895758 2019-05-25,97.23895758 2019-05-26,97.23895758 2019-05-27,97.74627481 2019-05-28,97.75650650 2019-05-29,97.90708055 2019-05-30,98.45681128 2019-05-31,98.24096490 2019-06-01,98.24096490 2019-06-02,98.24096490 2019-06-03,99.08986134 2019-06-04,99.55342095 2019-06-05,99.84841357 2019-06-06,99.89877921 2019-06-07,99.84951213 2019-06-08,99.84951213 2019-06-09,99.84951213 2019-06-10,99.61594864 2019-06-11,99.57764491 2019-06-12,99.50166099 2019-06-13,99.67046964 2019-06-14,99.76664566 2019-06-15,99.76664566 2019-06-16,99.76664566 2019-06-17,100.16529482 2019-06-18,100.06630486 2019-06-19,100.24624709 2019-06-20,100.28500610 2019-06-21,101.16949067 2019-06-22,101.16949067 2019-06-23,101.16949067 2019-06-24,100.98193791 2019-06-25,100.96141071 2019-06-26,101.45809865 2019-06-27,101.42311772 2019-06-28,101.00744663 2019-06-29,101.00744663 2019-06-30,101.00744663 2019-07-01,101.24718376 2019-07-02,101.02889301 2019-07-03,100.94734471 2019-07-04,101.60090649 2019-07-05,101.58471872 2019-07-06,101.58471872 2019-07-07,101.58471872 2019-07-08,101.55647431 2019-07-09,100.81435718 2019-07-10,100.70570864 2019-07-11,100.70266451 2019-07-12,101.09770425 2019-07-13,101.09770425 2019-07-14,101.09770425 2019-07-15,101.09770425 2019-07-16,100.24815224 2019-07-17,100.51731241 2019-07-18,100.38242742 2019-07-19,100.78215396 2019-07-20,100.78215396 2019-07-21,100.78215396 2019-07-22,100.96724704 2019-07-23,100.82520127 2019-07-24,100.99182046 2019-07-25,100.73135498 2019-07-26,100.77594593 2019-07-27,100.77594593 2019-07-28,100.77594593 2019-07-29,100.51033974 2019-07-30,100.49187830 2019-07-31,100.46853966 2019-08-01,100.41135638 2019-08-02,100.18118644 2019-08-03,100.18118644 2019-08-04,100.18118644 2019-08-05,101.37751400 2019-08-06,102.04925550 2019-08-07,102.57856244 2019-08-08,103.05992671 2019-08-09,103.20514144 2019-08-10,103.20514144 2019-08-11,103.20514144 2019-08-12,103.20514144 2019-08-13,103.49645508 2019-08-14,103.70724507 2019-08-15,103.08248151 2019-08-16,103.99904001 2019-08-17,103.99904001 2019-08-18,103.99904001 2019-08-19,104.31561205 2019-08-20,104.25873480 2019-08-21,104.16227910 2019-08-22,104.37877706 2019-08-23,104.23016569 2019-08-24,104.23016569 2019-08-25,104.23016569 2019-08-26,103.65868618 2019-08-27,105.17964614 2019-08-28,104.75413357 2019-08-29,105.13884134 2019-08-30,105.44574877 2019-08-31,105.44574877 2019-09-01,105.44574877 2019-09-02,105.05398175 2019-09-03,105.23277239 2019-09-04,105.14956515 2019-09-05,105.58180957 2019-09-06,105.26228386 2019-09-07,105.26228386 2019-09-08,105.26228386 2019-09-09,104.66617965 2019-09-10,104.82705303 2019-09-11,104.09949668 2019-09-12,103.50977740 2019-09-13,103.45469074 2019-09-14,103.45469074 2019-09-15,103.45469074 2019-09-16,103.45469074 2019-09-17,102.95746008 2019-09-18,102.62300926 2019-09-19,102.95213695 2019-09-20,103.24915489 2019-09-21,103.24915489 2019-09-22,103.24915489 2019-09-23,103.24915489 2019-09-24,103.34590761 2019-09-25,104.03534056 2019-09-26,104.75946221 2019-09-27,104.38374858 2019-09-28,104.38374858 2019-09-29,104.38374858 2019-09-30,104.36879070 2019-10-01,104.40748929 2019-10-02,103.93019755 2019-10-03,104.22595681 2019-10-04,104.89156826 2019-10-05,104.89156826 2019-10-06,104.89156826 2019-10-07,105.42260805 2019-10-08,105.51194781 2019-10-09,104.91277627 2019-10-10,105.37092260 2019-10-11,105.06323108 2019-10-12,105.06323108 2019-10-13,105.06323108 2019-10-14,105.06323108 2019-10-15,104.11513176 2019-10-16,103.81170320 2019-10-17,103.48239410 2019-10-18,103.48799136 2019-10-19,103.48799136 2019-10-20,103.48799136 2019-10-21,103.27318237 2019-10-22,103.27318237 2019-10-23,103.15809597 2019-10-24,103.31509919 2019-10-25,103.50818344 2019-10-26,103.50818344 2019-10-27,103.50818344 2019-10-28,103.61780471 2019-10-29,103.22798997 2019-10-30,102.79251660 2019-10-31,103.06012335 2019-11-01,103.34302102 2019-11-02,103.34302102 2019-11-03,103.34302102 2019-11-04,103.34302102 2019-11-05,104.37827079 2019-11-06,103.56258519 2019-11-07,102.99004617 2019-11-08,103.27362288 2019-11-09,103.27362288 2019-11-10,103.27362288 2019-11-11,102.49094937 2019-11-12,102.28559840 2019-11-13,102.20961616 2019-11-14,102.22980450 2019-11-15,102.80480227 2019-11-16,102.80480227 2019-11-17,102.80480227 2019-11-18,103.09570717 2019-11-19,103.25723196 2019-11-20,103.51099435 2019-11-21,104.03627124 2019-11-22,104.03363486 2019-11-23,104.03363486 2019-11-24,104.03363486 2019-11-25,103.77291534 2019-11-26,103.74253821 2019-11-27,103.90374333 2019-11-28,104.17716052 2019-11-29,103.82835851 2019-11-30,103.82835851 2019-12-01,103.82835851 2019-12-02,103.66705389 2019-12-03,103.18965104 2019-12-04,102.95504400 2019-12-05,103.80327311 2019-12-06,103.63482541 2019-12-07,103.63482541 2019-12-08,103.63482541 2019-12-09,103.39137788 2019-12-10,103.04056804 2019-12-11,103.08882998 2019-12-12,102.94046701 2019-12-13,103.29117242 2019-12-14,103.29117242 2019-12-15,103.29117242 2019-12-16,102.62456259 2019-12-17,103.47943915 2019-12-18,103.17936668 2019-12-19,103.11700301 2019-12-20,102.98512729 2019-12-21,102.98512729 2019-12-22,102.98512729 2019-12-23,102.96215326 2019-12-24,103.07720863 2019-12-25,103.09787891 2019-12-26,103.31142709 2019-12-27,103.20806566 2019-12-28,103.20806566 2019-12-29,103.20806566 2019-12-30,103.31805171 2019-12-31,103.31805171 2020-01-01,103.31805171 2020-01-02,103.31805171 2020-01-03,103.31805171 2020-01-04,103.31805171 2020-01-05,103.31805171 2020-01-06,103.52933248 2020-01-07,104.24610259 2020-01-08,104.03233960 2020-01-09,103.95524009 2020-01-10,103.43529236 2020-01-11,103.43529236 2020-01-12,103.43529236 2020-01-13,103.43529236 2020-01-14,103.26467750 2020-01-15,103.47393108 2020-01-16,103.78554137 2020-01-17,103.89565752 2020-01-18,103.89565752 2020-01-19,103.89565752 2020-01-20,103.74061881 2020-01-21,103.74363362 2020-01-22,103.76791886 2020-01-23,103.80228109 2020-01-24,104.05195692 2020-01-25,104.05195692 2020-01-26,104.05195692 2020-01-27,103.97871912 2020-01-28,104.63120544 2020-01-29,104.75215430 2020-01-30,104.50204711 2020-01-31,104.97991324 2020-02-01,104.97991324 2020-02-02,104.97991324 2020-02-03,104.89477548 2020-02-04,105.39916557 2020-02-05,105.19454173 2020-02-06,104.96614271 2020-02-07,104.33516268 2020-02-08,104.33516268 2020-02-09,104.33516268 2020-02-10,104.60429461 2020-02-11,104.60429461 2020-02-12,104.96857802 2020-02-13,104.80155433 2020-02-14,104.91983944 2020-02-15,104.91983944 2020-02-16,104.91983944 2020-02-17,104.89214480 2020-02-18,105.04891765 2020-02-19,105.30365718 2020-02-20,105.16375053 2020-02-21,104.93699687 2020-02-22,104.93699687 2020-02-23,104.93699687 2020-02-24,104.93699687 2020-02-25,105.41098049 2020-02-26,105.94467818 2020-02-27,106.35393103 2020-02-28,106.68993777 2020-02-29,106.68993777 2020-03-01,106.68993777 2020-03-02,107.03728340 2020-03-03,108.00893821 2020-03-04,107.76384962 2020-03-05,109.32511212 2020-03-06,108.62006398 2020-03-07,108.62006398 2020-03-08,108.62006398 2020-03-09,109.49720467 2020-03-10,109.68420520 2020-03-11,108.98991614 2020-03-12,109.05176378 2020-03-13,107.93237730 2020-03-14,107.93237730 2020-03-15,107.93237730 2020-03-16,106.32086283 2020-03-17,106.69650900 2020-03-18,107.22697801 2020-03-19,106.58493343 2020-03-20,106.58493343 2020-03-21,106.58493343 2020-03-22,106.58493343 2020-03-23,105.07096512 2020-03-24,107.20022938 2020-03-25,107.61976873 2020-03-26,106.65807396 2020-03-27,107.64863789 2020-03-28,107.64863789 2020-03-29,107.64863789 2020-03-30,107.85408898 2020-03-31,108.52241342 2020-04-01,108.32873206 2020-04-02,108.60246197 2020-04-03,108.61994012 2020-04-04,108.61994012 2020-04-05,108.61994012 2020-04-06,108.76148733 2020-04-07,108.31278714 2020-04-08,107.50728303 2020-04-09,107.24668656 2020-04-10,107.27781094 2020-04-11,107.27781094 2020-04-12,107.27781094 2020-04-13,107.30897579 2020-04-14,107.17392143 2020-04-15,107.07727199 2020-04-16,107.37700173 2020-04-17,108.07206573 2020-04-18,108.07206573 2020-04-19,108.07206573 2020-04-20,107.80517409 2020-04-21,108.19039184 2020-04-22,108.32717771 2020-04-23,108.72847065 2020-04-24,108.63388308 2020-04-25,108.63388308 2020-04-26,108.63388308 2020-04-27,108.97399730 2020-04-28,108.87135262 2020-04-29,108.87135262 2020-04-30,108.75279814 2020-05-01,109.07487347 2020-05-02,109.07487347 2020-05-03,109.07487347 2020-05-04,109.07487347 2020-05-05,109.07487347 2020-05-06,109.07487347 2020-05-07,109.05228210 2020-05-08,108.64469123 2020-05-09,108.64469123 2020-05-10,108.64469123 2020-05-11,109.31039365 2020-05-12,108.99474688 2020-05-13,109.01884682 2020-05-14,108.99912346 2020-05-15,109.28850916 2020-05-16,109.28850916 2020-05-17,109.28850916 2020-05-18,109.25553791 2020-05-19,109.16589516 2020-05-20,108.59881829 2020-05-21,108.82704729 2020-05-22,108.98928524 2020-05-23,108.98928524 2020-05-24,108.98928524 2020-05-25,109.24181374 2020-05-26,109.10650082 2020-05-27,108.88008628 2020-05-28,108.85893001 2020-05-29,108.70813394 2020-05-30,108.70813394 2020-05-31,108.70813394 2020-06-01,108.95332818 2020-06-02,109.04999691 2020-06-03,109.22030389 2020-06-04,108.93879194 2020-06-05,108.35950468 2020-06-06,108.35950468 2020-06-07,108.35950468 2020-06-08,107.84228992 2020-06-09,107.57894520 2020-06-10,108.00205556 2020-06-11,108.29479513 2020-06-12,109.07522092 2020-06-13,109.07522092 2020-06-14,109.07522092 2020-06-15,109.03054927 2020-06-16,109.29603779 2020-06-17,108.79453500 2020-06-18,109.13770669 2020-06-19,109.39891895 2020-06-20,109.39891895 2020-06-21,109.39891895 2020-06-22,109.45102631 2020-06-23,109.52199195 2020-06-24,109.44258851 2020-06-25,109.39493272 2020-06-26,109.60201394 2020-06-27,109.60201394 2020-06-28,109.60201394 2020-06-29,109.65717488 2020-06-30,109.84850516 2020-07-01,109.98332816 2020-07-02,109.64410856 2020-07-03,109.71791538 2020-07-04,109.71791538 2020-07-05,109.71791538 2020-07-06,109.88577710 2020-07-07,109.67075591 2020-07-08,109.78686171 2020-07-09,109.82044068 2020-07-10,109.96784684 2020-07-11,109.96784684 2020-07-12,109.96784684 2020-07-13,110.19531082 2020-07-14,109.94731054 2020-07-15,110.07384890 2020-07-16,110.15261940 2020-07-17,110.17855175 2020-07-18,110.17855175 2020-07-19,110.17855175 2020-07-20,110.38889726 2020-07-21,110.42256709 2020-07-22,110.45319820 2020-07-23,110.45319820 2020-07-24,110.45319820 2020-07-25,110.45319820 2020-07-26,110.45319820 2020-07-27,110.63706279 2020-07-28,110.70791167 2020-07-29,110.49947214 2020-07-30,110.66619993 2020-07-31,110.84911998 2020-08-01,110.84911998 2020-08-02,110.84911998 2020-08-03,111.20010166 2020-08-04,111.04423592 2020-08-05,111.09817299 2020-08-06,111.37677943 2020-08-07,111.11401232 2020-08-08,111.11401232 2020-08-09,111.11401232 2020-08-10,111.11401232 2020-08-11,111.18002660 2020-08-12,110.61116799 2020-08-13,110.27750343 2020-08-14,110.26570440 2020-08-15,110.26570440 2020-08-16,110.26570440 2020-08-17,109.85711803 2020-08-18,110.02101672 2020-08-19,110.18255519 2020-08-20,110.45359359 2020-08-21,110.58541620 2020-08-22,110.58541620 2020-08-23,110.58541620 2020-08-24,110.50109471 2020-08-25,110.61004448 2020-08-26,110.59143600 2020-08-27,110.27575850 2020-08-28,110.43285470 2020-08-29,110.43285470 2020-08-30,110.43285470 2020-08-31,109.91235959 2020-09-01,110.23645959 2020-09-02,110.38632749 2020-09-03,110.57325051 2020-09-04,110.53819492 2020-09-05,110.53819492 2020-09-06,110.53819492 2020-09-07,110.50697827 2020-09-08,110.14523522 2020-09-09,110.14045910 2020-09-10,110.41111364 2020-09-11,110.27506661 2020-09-12,110.27506661 2020-09-13,110.27506661 2020-09-14,110.32033309 2020-09-15,110.65381723 2020-09-16,110.63563902 2020-09-17,110.73457815 2020-09-18,110.75851553 2020-09-19,110.75851553 2020-09-20,110.75851553 2020-09-21,110.75851553 2020-09-22,110.75851553 2020-09-23,110.66990551 2020-09-24,110.80690257 2020-09-25,110.72486746 2020-09-26,110.72486746 2020-09-27,110.72486746 2020-09-28,110.71274209 2020-09-29,110.70709087 2020-09-30,110.69221704 2020-10-01,110.72731511 2020-10-02,110.60639003 2020-10-03,110.60639003 2020-10-04,110.60639003 2020-10-05,110.79547011 2020-10-06,110.69625321 2020-10-07,110.43784830 2020-10-08,110.37874362 2020-10-09,110.32276029 2020-10-10,110.32276029 2020-10-11,110.32276029 2020-10-12,110.34408402 2020-10-13,110.31638986 2020-10-14,110.42419247 2020-10-15,110.63306193 2020-10-16,110.67835710 2020-10-17,110.67835710 2020-10-18,110.67835710 2020-10-19,110.62431053 2020-10-20,110.54519910 2020-10-21,110.54825181 2020-10-22,110.19928691 2020-10-23,110.33412488 2020-10-24,110.33412488 2020-10-25,110.33412488 2020-10-26,110.20428456 2020-10-27,110.39887127 2020-10-28,110.46044072 2020-10-29,110.52873697 2020-10-30,110.46610730 2020-10-31,110.46610730 2020-11-01,110.46610730 2020-11-02,110.30941543 2020-11-03,110.30941543 2020-11-04,110.13391105 2020-11-05,110.61076555 2020-11-06,111.01216660 2020-11-07,111.01216660 2020-11-08,111.01216660 2020-11-09,111.08395384 2020-11-10,110.84028386 2020-11-11,110.27168418 2020-11-12,110.04208464 2020-11-13,110.32046812 2020-11-14,110.32046812 2020-11-15,110.32046812 2020-11-16,110.59322599 2020-11-17,110.57389429 2020-11-18,110.57491312 2020-11-19,110.82498956 2020-11-20,110.77890676 2020-11-21,110.77890676 2020-11-22,110.77890676 2020-11-23,110.77890676 2020-11-24,110.84738219 2020-11-25,110.84329458 2020-11-26,110.89482563 2020-11-27,110.92801213 2020-11-28,110.92801213 2020-11-29,110.92801213 2020-11-30,111.04174706 2020-12-01,111.10798579 2020-12-02,111.08132165 2020-12-03,110.76575272 2020-12-04,110.75094489 2020-12-05,110.75094489 2020-12-06,110.75094489 2020-12-07,110.86690146 2020-12-08,110.66296135 2020-12-09,110.83642565 2020-12-10,110.73541133 2020-12-11,110.90050166 2020-12-12,110.90050166 2020-12-13,110.90050166 2020-12-14,110.97595958 2020-12-15,111.05323081 2020-12-16,111.18453649 2020-12-17,111.09784624 2020-12-18,111.08143842 2020-12-19,111.08143842 2020-12-20,111.08143842 2020-12-21,111.05396154 2020-12-22,110.96960695 2020-12-23,110.94912440 2020-12-24,111.12765119 2020-12-25,110.99103230 2020-12-26,110.99103230 2020-12-27,110.99103230 2020-12-28,111.05541997 2020-12-29,110.96082063 2020-12-30,111.06517107 2020-12-31,111.06517107 2021-01-01,111.06517107 2021-01-02,111.06517107 2021-01-03,111.06517107 2021-01-04,111.16020943 2021-01-05,111.25007357 2021-01-06,111.56792649 2021-01-07,111.10491324 2021-01-08,110.96774722 2021-01-09,110.96774722 2021-01-10,110.96774722 2021-01-11,110.96774722 2021-01-12,110.64351189 2021-01-13,110.38883974 2021-01-14,110.50666062 2021-01-15,110.64658316 2021-01-16,110.64658316 2021-01-17,110.64658316 2021-01-18,110.75660348 2021-01-19,110.89292581 2021-01-20,110.94207976 2021-01-21,111.12696263 2021-01-22,111.13415210 2021-01-23,111.13415210 2021-01-24,111.13415210 2021-01-25,110.94177788 2021-01-26,110.99924217 2021-01-27,111.22329203 2021-01-28,111.16264620 2021-01-29,111.17669994 2021-01-30,111.17669994 2021-01-31,111.17669994 2021-02-01,110.94477211 2021-02-02,110.93310127 2021-02-03,110.95399996 2021-02-04,110.92797714 2021-02-05,110.69490082 2021-02-06,110.69490082 2021-02-07,110.69490082 2021-02-08,110.84861021 2021-02-09,110.79136610 2021-02-10,110.98809124 2021-02-11,110.98809124 2021-02-12,111.13421772 2021-02-13,111.13421772 2021-02-14,111.13421772 2021-02-15,111.27123076 2021-02-16,111.11844123 2021-02-17,110.94381993 2021-02-18,110.35899800 2021-02-19,110.36123851 2021-02-20,110.36123851 2021-02-21,110.36123851 2021-02-22,110.13344055 2021-02-23,110.13344055 2021-02-24,109.71103905 2021-02-25,109.90516867 2021-02-26,109.65086602 2021-02-27,109.65086602 2021-02-28,109.65086602 2021-03-01,108.80308884 2021-03-02,108.94917712 2021-03-03,108.96594505 2021-03-04,109.12411141 2021-03-05,108.75099316 2021-03-06,108.75099316 2021-03-07,108.75099316 2021-03-08,108.34656953 2021-03-09,108.21730590 2021-03-10,108.35665797 2021-03-11,108.48661618 2021-03-12,108.57598268 2021-03-13,108.57598268 2021-03-14,108.57598268 2021-03-15,108.45078024 2021-03-16,108.13844275 2021-03-17,108.47431816 2021-03-18,108.35380547 2021-03-19,108.25682372 2021-03-20,108.25682372 2021-03-21,108.25682372 2021-03-22,108.14083887 2021-03-23,108.12133383 2021-03-24,107.88916976 2021-03-25,108.37225452 2021-03-26,108.21556146 2021-03-27,108.21556146 2021-03-28,108.21556146 2021-03-29,108.29656752 2021-03-30,108.20020881 2021-03-31,107.65977203 2021-04-01,107.61994125 2021-04-02,107.63310984 2021-04-03,107.63310984 2021-04-04,107.63310984 2021-04-05,107.80203172 2021-04-06,107.47473020 2021-04-07,107.81742724 2021-04-08,108.16109216 2021-04-09,108.33866444 2021-04-10,108.33866444 2021-04-11,108.33866444 2021-04-12,108.57982252 2021-04-13,108.62226344 2021-04-14,108.37329285 2021-04-15,108.77618335 2021-04-16,108.89525890 2021-04-17,108.89525890 2021-04-18,108.89525890 2021-04-19,109.28180887 2021-04-20,109.34379373 2021-04-21,109.12204069 2021-04-22,109.37284984 2021-04-23,109.54164387 2021-04-24,109.54164387 2021-04-25,109.54164387 2021-04-26,109.39650404 2021-04-27,109.22265779 2021-04-28,109.19779358 2021-04-29,109.19779358 2021-04-30,108.94563393 2021-05-01,108.94563393 2021-05-02,108.94563393 2021-05-03,108.94563393 2021-05-04,108.94563393 2021-05-05,108.94563393 2021-05-06,108.89783011 2021-05-07,109.50643395 2021-05-08,109.50643395 2021-05-09,109.50643395 2021-05-10,109.79080256 2021-05-11,110.07982937 2021-05-12,109.84029192 2021-05-13,109.61519599 2021-05-14,109.15569194 2021-05-15,109.15569194 2021-05-16,109.15569194 2021-05-17,109.62057981 2021-05-18,109.74965103 2021-05-19,109.63369734 2021-05-20,109.61635296 2021-05-21,109.48432894 2021-05-22,109.48432894 2021-05-23,109.48432894 2021-05-24,109.67182359 2021-05-25,109.83762523 2021-05-26,110.00568492 2021-05-27,110.16141964 2021-05-28,110.23169833 2021-05-29,110.23169833 2021-05-30,110.23169833 2021-05-31,110.01859323 2021-06-01,110.06093466 2021-06-02,109.99478870 2021-06-03,110.04204213 2021-06-04,110.07951783 2021-06-05,110.07951783 2021-06-06,110.07951783 2021-06-07,109.93005847 2021-06-08,110.25762432 2021-06-09,110.34553383 2021-06-10,110.47668711 2021-06-11,110.76753257 2021-06-12,110.76753257 2021-06-13,110.76753257 2021-06-14,110.94838693 2021-06-15,110.76824691 2021-06-16,110.64120924 2021-06-17,110.56355471 2021-06-18,109.77693438 2021-06-19,109.77693438 2021-06-20,109.77693438 2021-06-21,109.94489858 2021-06-22,110.25735022 2021-06-23,109.88838954 2021-06-24,110.07741120 2021-06-25,109.97323031 2021-06-26,109.97323031 2021-06-27,109.97323031 2021-06-28,109.99361935 2021-06-29,109.94665273 2021-06-30,110.09702908 2021-07-01,110.07685864 2021-07-02,110.14129477 2021-07-03,110.14129477 2021-07-04,110.14129477 2021-07-05,110.10616818 2021-07-06,110.41123284 2021-07-07,110.29259056 2021-07-08,110.72149010 2021-07-09,110.86350580 2021-07-10,110.86350580 2021-07-11,110.86350580 2021-07-12,110.99227831 2021-07-13,110.87469653 2021-07-14,110.87377727 2021-07-15,110.65497286 2021-07-16,110.88364457 2021-07-17,110.88364457 2021-07-18,110.88364457 2021-07-19,110.87662863 2021-07-20,110.82551783 2021-07-21,111.34446641 2021-07-22,111.34446641 2021-07-23,111.34446641 2021-07-24,111.34446641 2021-07-25,111.34446641 2021-07-26,111.56103841 2021-07-27,111.36849254 2021-07-28,111.18356984 2021-07-29,111.02424668 2021-07-30,111.36617482 2021-07-31,111.36617482 2021-08-01,111.36617482 2021-08-02,111.49245415 2021-08-03,111.73971085 2021-08-04,111.95963427 2021-08-05,112.04109487 2021-08-06,111.79139874 2021-08-07,111.79139874 2021-08-08,111.79139874 2021-08-09,111.79139874 2021-08-10,111.34533004 2021-08-11,110.97791484 2021-08-12,110.77700442 2021-08-13,111.02677954 2021-08-14,111.02677954 2021-08-15,111.02677954 2021-08-16,110.93706302 2021-08-17,111.41049725 2021-08-18,111.48467358 2021-08-19,111.23712643 2021-08-20,111.21523852 2021-08-21,111.21523852 2021-08-22,111.21523852 2021-08-23,111.22888552 2021-08-24,111.17107731 2021-08-25,111.35783316 2021-08-26,111.35408619 2021-08-27,110.99669815 2021-08-28,110.99669815 2021-08-29,110.99669815 2021-08-30,110.99997966 2021-08-31,111.31885918 2021-09-01,111.55423923 2021-09-02,111.35746235 2021-09-03,111.51324955 2021-09-04,111.51324955 2021-09-05,111.51324955 2021-09-06,111.59807411 2021-09-07,111.59612003 2021-09-08,111.51645067 2021-09-09,111.28518986 2021-09-10,111.31862817 2021-09-11,111.31862817 2021-09-12,111.31862817 2021-09-13,111.52663115 2021-09-14,111.36131110 2021-09-15,111.41483814 2021-09-16,111.62941153 2021-09-17,111.48416280 2021-09-18,111.48416280 2021-09-19,111.48416280 2021-09-20,111.48416280 2021-09-21,111.08485540 2021-09-22,111.18585508 2021-09-23,111.18585508 2021-09-24,111.30802365 2021-09-25,111.30802365 2021-09-26,111.30802365 2021-09-27,110.69130797 2021-09-28,110.69073005 2021-09-29,110.13936613 2021-09-30,110.09174484 2021-10-01,110.29379027 2021-10-02,110.29379027 2021-10-03,110.29379027 2021-10-04,110.44007414 2021-10-05,110.64342391 2021-10-06,110.57372165 2021-10-07,110.13309731 2021-10-08,110.27391933 2021-10-09,110.27391933 2021-10-10,110.27391933 2021-10-11,110.04557160 2021-10-12,109.99887310 2021-10-13,109.86517321 2021-10-14,109.93715511 2021-10-15,110.11128083 2021-10-16,110.11128083 2021-10-17,110.11128083 2021-10-18,110.29256078 2021-10-19,109.67291931 2021-10-20,109.83942397 2021-10-21,109.73027247 2021-10-22,109.72943424 2021-10-23,109.72943424 2021-10-24,109.72943424 2021-10-25,109.39851792 2021-10-26,109.46835859 2021-10-27,109.44918849 2021-10-28,109.19256856 2021-10-29,109.27235000 2021-10-30,109.27235000 2021-10-31,109.27235000 2021-11-01,109.01472153 2021-11-02,109.37811262 2021-11-03,109.37811262 2021-11-04,109.59624966 2021-11-05,109.55947058 2021-11-06,109.55947058 2021-11-07,109.55947058 2021-11-08,109.88599275 2021-11-09,110.47781069 2021-11-10,110.27937464 2021-11-11,110.23108187 2021-11-12,109.38000488 2021-11-13,109.38000488 2021-11-14,109.38000488 2021-11-15,109.35771039 2021-11-16,109.47815424 2021-11-17,109.21691911 2021-11-18,108.97355454 2021-11-19,109.28642917 2021-11-20,109.28642917 2021-11-21,109.28642917 2021-11-22,109.37524221 2021-11-23,109.37524221 2021-11-24,109.30992036 2021-11-25,108.86993809 2021-11-26,108.68717137 2021-11-27,108.68717137 2021-11-28,108.68717137 2021-11-29,109.24230957 2021-11-30,109.28055050 2021-12-01,109.78109782 2021-12-02,109.50258899 2021-12-03,109.82196172 2021-12-04,109.82196172 2021-12-05,109.82196172 2021-12-06,109.80371854 2021-12-07,110.00919314 2021-12-08,109.45779637 2021-12-09,109.30787980 2021-12-10,109.17831400 2021-12-11,109.17831400 2021-12-12,109.17831400 2021-12-13,109.20424341 2021-12-14,109.33632769 2021-12-15,109.67055977 2021-12-16,109.59709585 2021-12-17,109.54437592 2021-12-18,109.54437592 2021-12-19,109.54437592 2021-12-20,110.01349883 2021-12-21,110.40070223 2021-12-22,109.97297690 2021-12-23,109.63151730 2021-12-24,109.57693911 2021-12-25,109.57693911 2021-12-26,109.57693911 2021-12-27,109.43865970 2021-12-28,109.48141060 2021-12-29,109.49209872 2021-12-30,109.54743219 2021-12-31,109.54743219 2022-01-01,109.54743219 2022-01-02,109.54743219 2022-01-03,109.54743219 2022-01-04,109.31222575 2022-01-05,108.76766329 2022-01-06,108.81724253 2022-01-07,108.10015050 2022-01-08,108.10015050 2022-01-09,108.10015050 2022-01-10,108.10015050 2022-01-11,107.93365832 2022-01-12,107.47434480 2022-01-13,107.71991454 2022-01-14,107.77447155 2022-01-15,107.77447155 2022-01-16,107.77447155 2022-01-17,107.88568985 2022-01-18,107.49151190 2022-01-19,107.11863825 2022-01-20,106.89056499 2022-01-21,107.02377383 2022-01-22,107.02377383 2022-01-23,107.02377383 2022-01-24,107.52141554 2022-01-25,107.43684038 2022-01-26,107.62186016 2022-01-27,107.56965732 2022-01-28,106.80741754 2022-01-29,106.80741754 2022-01-30,106.80741754 2022-01-31,106.77364482 2022-02-01,106.99842053 2022-02-02,107.12893324 2022-02-03,107.04443358 2022-02-04,107.22225462 2022-02-05,107.22225462 2022-02-06,107.22225462 2022-02-07,106.65922488 2022-02-08,106.26053003 2022-02-09,105.89864864 2022-02-10,105.82479344 2022-02-11,105.82479344 2022-02-12,105.82479344 2022-02-13,105.82479344 2022-02-14,105.81181435 2022-02-15,105.49806677 2022-02-16,105.28026295 2022-02-17,105.18942682 2022-02-18,105.58172406 2022-02-19,105.58172406 2022-02-20,105.58172406 2022-02-21,105.57548038 2022-02-22,105.78529423 2022-02-23,105.78529423 2022-02-24,105.90823790 2022-02-25,105.89030912 2022-02-26,105.89030912 2022-02-27,105.89030912 2022-02-28,105.37359046 2022-03-01,105.77426342 2022-03-02,106.13257088 2022-03-03,107.10480657 2022-03-04,106.39038109 2022-03-05,106.39038109 2022-03-06,106.39038109 2022-03-07,106.53405555 2022-03-08,107.06397629 2022-03-09,106.43520829 2022-03-10,106.01870337 2022-03-11,105.53169183 2022-03-12,105.53169183 2022-03-13,105.53169183 2022-03-14,105.30632373 2022-03-15,104.56880068 2022-03-16,104.03733477 2022-03-17,104.16271058 2022-03-18,104.06588082 2022-03-19,104.06588082 2022-03-20,104.06588082 2022-03-21,104.06588082 2022-03-22,104.10977081 2022-03-23,103.02403364 2022-03-24,102.74547922 2022-03-25,102.84446401 2022-03-26,102.84446401 2022-03-27,102.84446401 2022-03-28,102.63917926 2022-03-29,101.26116801 2022-03-30,101.58917177 2022-03-31,102.42228252 2022-04-01,102.55226930 2022-04-02,102.55226930 2022-04-03,102.55226930 2022-04-04,102.48123955 2022-04-05,102.04028040 2022-04-06,102.13399797 2022-04-07,101.04814444 2022-04-08,101.63292117 2022-04-09,101.63292117 2022-04-10,101.63292117 2022-04-11,101.34394696 2022-04-12,100.69445144 2022-04-13,100.63276471 2022-04-14,101.30566552 2022-04-15,101.74525583 2022-04-16,101.74525583 2022-04-17,101.74525583 2022-04-18,100.85917654 2022-04-19,100.56380177 2022-04-20,100.61506658 2022-04-21,99.81820189 2022-04-22,100.14405082 2022-04-23,100.14405082 2022-04-24,100.14405082 2022-04-25,99.81514161 2022-04-26,100.16526328 2022-04-27,100.09906897 2022-04-28,100.44434249 2022-04-29,100.44434249 2022-04-30,100.44434249 2022-05-01,100.44434249 2022-05-02,100.14489822 2022-05-03,100.14489822 2022-05-04,100.14489822 2022-05-05,100.14489822 2022-05-06,99.41071104 2022-05-07,99.41071104 2022-05-08,99.41071104 2022-05-09,99.17623398 2022-05-10,99.12513154 2022-05-11,99.64263332 2022-05-12,99.81578960 2022-05-13,100.10151330 2022-05-14,100.10151330 2022-05-15,100.10151330 2022-05-16,100.10202452 2022-05-17,100.00048653 2022-05-18,100.03854732 2022-05-19,99.65480125 2022-05-20,99.90689152 2022-05-21,99.90689152 2022-05-22,99.90689152 2022-05-23,100.25650220 2022-05-24,100.31810040 2022-05-25,100.32250998 2022-05-26,100.74622210 2022-05-27,100.88481243 2022-05-28,100.88481243 2022-05-29,100.88481243 2022-05-30,101.00099441 2022-05-31,100.96026980 2022-06-01,100.49719846 2022-06-02,100.35760192 2022-06-03,99.86232913 2022-06-04,99.86232913 2022-06-05,99.86232913 2022-06-06,99.79478145 2022-06-07,99.58763732 2022-06-08,99.06229013 2022-06-09,99.26592297 2022-06-10,99.15187754 2022-06-11,99.15187754 2022-06-12,99.15187754 2022-06-13,99.05030556 2022-06-14,98.05116017 2022-06-15,97.20550980 2022-06-16,96.98989631 2022-06-17,97.46219588 2022-06-18,97.46219588 2022-06-19,97.46219588 2022-06-20,97.90705515 2022-06-21,97.47773565 2022-06-22,97.22649156 2022-06-23,97.40694159 2022-06-24,97.91991557 2022-06-25,97.91991557 2022-06-26,97.91991557 2022-06-27,98.15884770 2022-06-28,97.88953398 2022-06-29,97.75091065 2022-06-30,97.80263066 2022-07-01,97.97931199 2022-07-02,97.97931199 2022-07-03,97.97931199 2022-07-04,99.05604251 2022-07-05,99.56639420 2022-07-06,99.53227290 2022-07-07,99.84334071 2022-07-08,99.14536128 2022-07-09,99.14536128 2022-07-10,99.14536128 2022-07-11,99.09505235 2022-07-12,98.67544267 2022-07-13,99.10621180 2022-07-14,99.29919360 2022-07-15,98.94878800 2022-07-16,98.94878800 2022-07-17,98.94878800 2022-07-18,98.94878800 2022-07-19,99.09899948 2022-07-20,99.09428653 2022-07-21,98.88723804 2022-07-22,98.87218809 2022-07-23,98.87218809 2022-07-24,98.87218809 2022-07-25,99.40976863 2022-07-26,99.97573787 2022-07-27,99.96606242 2022-07-28,99.92868641 2022-07-29,100.19019958 2022-07-30,100.19019958 2022-07-31,100.19019958 2022-08-01,101.24192486 2022-08-02,101.26428049 2022-08-03,101.79850445 2022-08-04,100.56457841 2022-08-05,100.48618963 2022-08-06,100.48618963 2022-08-07,100.48618963 2022-08-08,100.76494897 2022-08-09,100.03205335 2022-08-10,100.29830166 2022-08-11,100.29830166 2022-08-12,99.92219446 2022-08-13,99.92219446 2022-08-14,99.92219446 2022-08-15,99.97398014 2022-08-16,100.13240371 2022-08-17,100.54418881 2022-08-18,100.14709245 2022-08-19,99.66758957 2022-08-20,99.66758957 2022-08-21,99.66758957 2022-08-22,99.63366063 2022-08-23,99.34266010 2022-08-24,98.97780272 2022-08-25,98.96345589 2022-08-26,98.72548737 2022-08-27,98.72548737 2022-08-28,98.72548737 2022-08-29,98.87939547 2022-08-30,98.33844528 2022-08-31,98.44470695 2022-09-01,98.37803586 2022-09-02,98.08406379 2022-09-03,98.08406379 2022-09-04,98.08406379 2022-09-05,97.94445427 2022-09-06,98.38959654 2022-09-07,98.13989201 2022-09-08,97.28033328 2022-09-09,97.90210238 2022-09-10,97.90210238 2022-09-11,97.90210238 2022-09-12,97.65982649 2022-09-13,97.38003519 2022-09-14,97.47789239 2022-09-15,96.11993742 2022-09-16,95.93542482 2022-09-17,95.93542482 2022-09-18,95.93542482 2022-09-19,95.93542482 2022-09-20,95.90026170 2022-09-21,95.91080382 2022-09-22,95.61469024 2022-09-23,95.61469024 2022-09-24,95.61469024 2022-09-25,95.61469024 2022-09-26,95.34240781 2022-09-27,94.52239226 2022-09-28,94.42197573 2022-09-29,94.92750296 2022-09-30,95.33005367 2022-10-01,95.33005367 2022-10-02,95.33005367 2022-10-03,95.56687059 2022-10-04,95.50326491 2022-10-05,96.11271565 2022-10-06,96.18649773 2022-10-07,95.73860790 2022-10-08,95.73860790 2022-10-09,95.73860790 2022-10-10,95.73860790 2022-10-11,95.36059147 2022-10-12,94.81429868 2022-10-13,95.14151496 2022-10-14,94.98012555 2022-10-15,94.98012555 2022-10-16,94.98012555 2022-10-17,94.81522732 2022-10-18,94.77632956 2022-10-19,94.94543034 2022-10-20,94.67510864 2022-10-21,94.13586601 2022-10-22,94.13586601 2022-10-23,94.13586601 2022-10-24,93.76676126 2022-10-25,94.60233647 2022-10-26,94.48507479 2022-10-27,94.69945944 2022-10-28,95.06902446 2022-10-29,95.06902446 2022-10-30,95.06902446 2022-10-31,95.45820881 2022-11-01,94.85907166 2022-11-02,94.98099687 2022-11-03,94.98099687 2022-11-04,94.79523959 2022-11-05,94.79523959 2022-11-06,94.79523959 2022-11-07,94.49000536 2022-11-08,94.54781293 2022-11-09,94.47035416 2022-11-10,94.89345343 2022-11-11,95.17677662 2022-11-12,95.17677662 2022-11-13,95.17677662 2022-11-14,96.60253073 2022-11-15,96.54543042 2022-11-16,96.51317517 2022-11-17,96.85894211 2022-11-18,97.21800518 2022-11-19,97.21800518 2022-11-20,97.21800518 2022-11-21,96.88690340 2022-11-22,96.71540651 2022-11-23,96.71540651 2022-11-24,96.61051256 2022-11-25,97.26268656 2022-11-26,97.26268656 2022-11-27,97.26268656 2022-11-28,97.45071459 2022-11-29,97.59806056 2022-11-30,97.33774252 2022-12-01,97.46802734 2022-12-02,98.28924420 2022-12-03,98.28924420 2022-12-04,98.28924420 2022-12-05,98.61991477 2022-12-06,98.55211634 2022-12-07,98.08794474 2022-12-08,98.08264014 2022-12-09,98.35366474 2022-12-10,98.35366474 2022-12-11,98.35366474 2022-12-12,98.47549897 2022-12-13,98.09595126 2022-12-14,98.02749971 2022-12-15,98.71261449 2022-12-16,98.64402344 2022-12-17,98.64402344 2022-12-18,98.64402344 2022-12-19,98.54869040 2022-12-20,98.58105655 2022-12-21,98.65365272 2022-12-22,98.69588694 2022-12-23,98.83562393 2022-12-24,98.83562393 2022-12-25,98.83562393 2022-12-26,98.70299878 2022-12-27,98.31018355 2022-12-28,98.38875069 2022-12-29,98.00684019 2022-12-30,97.86574944 2022-12-31,97.86574944 2023-01-01,97.86574944 2023-01-02,97.86574944 2023-01-03,97.86574944 2023-01-04,97.87207137 2023-01-05,98.69864672 2023-01-06,98.48861087 2023-01-07,98.48861087 2023-01-08,98.48861087 2023-01-09,98.48861087 2023-01-10,97.87108245 2023-01-11,99.04498462 2023-01-12,98.90578363 2023-01-13,99.04470768 2023-01-14,99.04470768 2023-01-15,99.04470768 2023-01-16,99.71872464 2023-01-17,99.52324154 2023-01-18,99.36299549 2023-01-19,99.35456116 2023-01-20,100.20544246 2023-01-21,100.20544246 2023-01-22,100.20544246 2023-01-23,99.79385502 2023-01-24,99.75326966 2023-01-25,99.45508798 2023-01-26,99.55543886 2023-01-27,99.74976023 2023-01-28,99.74976023 2023-01-29,99.74976023 2023-01-30,99.46963996 2023-01-31,99.57429684 2023-02-01,99.17731851 2023-02-02,99.42686183 2023-02-03,99.84645522 2023-02-04,99.84645522 2023-02-05,99.84645522 2023-02-06,100.04801646 2023-02-07,99.08135813 2023-02-08,98.74238604 2023-02-09,98.73535933 2023-02-10,98.62898679 2023-02-11,98.62898679 2023-02-12,98.62898679 2023-02-13,98.50606617 2023-02-14,98.29619190 2023-02-15,98.26272883 2023-02-16,97.87662421 2023-02-17,97.75266640 2023-02-18,97.75266640 2023-02-19,97.75266640 2023-02-20,97.35459926 2023-02-21,97.72398831 2023-02-22,97.57576965 2023-02-23,97.57576965 2023-02-24,97.17803627 2023-02-25,97.17803627 2023-02-26,97.17803627 2023-02-27,97.30723398 2023-02-28,96.75159907 2023-03-01,96.88836752 2023-03-02,96.85353111 2023-03-03,96.54483847 2023-03-04,96.54483847 2023-03-05,96.54483847 2023-03-06,96.57852152 2023-03-07,96.88315789 2023-03-08,96.90339630 2023-03-09,96.38688007 2023-03-10,96.49540302 2023-03-11,96.49540302 2023-03-12,96.49540302 2023-03-13,97.39947308 2023-03-14,97.97846172 2023-03-15,98.25107327 2023-03-16,97.89568047 2023-03-17,98.68015693 2023-03-18,98.68015693 2023-03-19,98.68015693 2023-03-20,98.46705407 2023-03-21,98.46705407 2023-03-22,99.41741121 2023-03-23,98.70150613 2023-03-24,99.64608270 2023-03-25,99.64608270 2023-03-26,99.64608270 2023-03-27,100.15108676 2023-03-28,100.05340069 2023-03-29,99.58635942 2023-03-30,99.11239208 2023-03-31,99.07019904 2023-04-01,99.07019904 2023-04-02,99.07019904 2023-04-03,99.15106757 2023-04-04,99.18638696 2023-04-05,99.67151532 2023-04-06,100.16945757 2023-04-07,100.50601002 2023-04-08,100.50601002 2023-04-09,100.50601002 2023-04-10,100.29800258 2023-04-11,99.94765614 2023-04-12,99.64010881 2023-04-13,99.46598334 2023-04-14,99.75423825 2023-04-15,99.75423825 2023-04-16,99.75423825 2023-04-17,99.80508717 2023-04-18,99.33869101 2023-04-19,98.99950640 2023-04-20,98.98919699 2023-04-21,98.93193807 2023-04-22,98.93193807 2023-04-23,98.93193807 2023-04-24,99.32136841 2023-04-25,99.20653781 2023-04-26,99.65008250 2023-04-27,99.90417197 2023-04-28,99.70941598 2023-04-29,99.70941598 2023-04-30,99.70941598 2023-05-01,99.62187141 2023-05-02,99.73147509 2023-05-03,99.73147509 2023-05-04,99.73147509 2023-05-05,99.73147509 2023-05-06,99.73147509 2023-05-07,99.73147509 2023-05-08,99.30608843 2023-05-09,100.19420363 2023-05-10,100.08035055 2023-05-11,99.97062826 2023-05-12,100.38264631 2023-05-13,100.38264631 2023-05-14,100.38264631 2023-05-15,100.52658469 2023-05-16,100.19048069 2023-05-17,100.28806622 2023-05-18,99.97393321 2023-05-19,99.74569742 2023-05-20,99.74569742 2023-05-21,99.74569742 2023-05-22,99.41554166 2023-05-23,99.35504889 2023-05-24,99.12704237 2023-05-25,99.29086616 2023-05-26,98.87870173 2023-05-27,98.87870173 2023-05-28,98.87870173 2023-05-29,98.57999392 2023-05-30,98.30558280 2023-05-31,98.52220613 2023-06-01,99.09362015 2023-06-02,99.10401983 2023-06-03,99.10401983 2023-06-04,99.10401983 2023-06-05,99.44310612 2023-06-06,98.75953123 2023-06-07,98.99298503 2023-06-08,99.05067745 2023-06-09,98.59791066 2023-06-10,98.59791066 2023-06-11,98.59791066 2023-06-12,98.87464916 2023-06-13,98.60317645 2023-06-14,98.87330449 2023-06-15,98.47182410 2023-06-16,98.19016928 2023-06-17,98.19016928 2023-06-18,98.19016928 2023-06-19,98.63825069 2023-06-20,98.43581866 2023-06-21,98.30388070 2023-06-22,98.43682844 2023-06-23,98.45760481 2023-06-24,98.45760481 2023-06-25,98.45760481 2023-06-26,98.27809572 2023-06-27,98.55255725 2023-06-28,98.45219014 2023-06-29,98.42070277 2023-06-30,98.45475663 2023-07-01,98.45475663 2023-07-02,98.45475663 2023-07-03,98.10223032 2023-07-04,98.02703702 2023-07-05,97.85000764 2023-07-06,97.90928087 2023-07-07,97.59904425 2023-07-08,97.59904425 2023-07-09,97.59904425 2023-07-10,97.33010462 2023-07-11,97.40211264 2023-07-12,98.05555526 2023-07-13,98.12234933 2023-07-14,98.73756429 2023-07-15,98.73756429 2023-07-16,98.73756429 2023-07-17,98.73756429 2023-07-18,99.24544781 2023-07-19,99.15604126 2023-07-20,99.29454539 2023-07-21,99.07184173 2023-07-22,99.07184173 2023-07-23,99.07184173 2023-07-24,98.71992587 2023-07-25,98.63785980 2023-07-26,98.43617911 2023-07-27,98.50438485 2023-07-28,98.75126954 2023-07-29,98.75126954 2023-07-30,98.75126954 2023-07-31,98.49190318 2023-08-01,98.38463053 2023-08-02,98.63222844 2023-08-03,98.55635580 2023-08-04,98.47281618 2023-08-05,98.47281618 2023-08-06,98.47281618 2023-08-07,98.31364364 2023-08-08,98.74367627 2023-08-09,99.04252243 2023-08-10,99.03776997 2023-08-11,99.03776997 2023-08-12,99.03776997 2023-08-13,99.03776997 2023-08-14,98.71197463 2023-08-15,98.30219339 2023-08-16,98.11882421 2023-08-17,98.22937979 2023-08-18,97.77416706 2023-08-19,97.77416706 2023-08-20,97.77416706 2023-08-21,98.01894830 2023-08-22,97.80838586 2023-08-23,97.69919453 2023-08-24,97.71987452 2023-08-25,98.07595519 2023-08-26,98.07595519 2023-08-27,98.07595519 2023-08-28,97.88416531 2023-08-29,97.89519519 2023-08-30,98.13660445 2023-08-31,98.34017147 2023-09-01,98.48572948 2023-09-02,98.48572948 2023-09-03,98.48572948 2023-09-04,98.67090648 2023-09-05,98.62068851 2023-09-06,98.54553649 2023-09-07,98.42230392 2023-09-08,98.11109821 2023-09-09,98.11109821 2023-09-10,98.11109821 2023-09-11,98.45505247 2023-09-12,98.26597200 2023-09-13,98.34682229 2023-09-14,98.25385445 2023-09-15,98.56236919 2023-09-16,98.56236919 2023-09-17,98.56236919 2023-09-18,98.56236919 2023-09-19,98.43236779 2023-09-20,98.30122910 2023-09-21,98.09707573 2023-09-22,97.79161203 2023-09-23,97.79161203 2023-09-24,97.79161203 2023-09-25,97.83722791 2023-09-26,97.95694790 2023-09-27,97.80898217 2023-09-28,97.89204655 2023-09-29,97.60796060 2023-09-30,97.60796060 2023-10-01,97.60796060 2023-10-02,97.72592782 2023-10-03,97.68949511 2023-10-04,97.46160720 2023-10-05,97.25151068 2023-10-06,97.68327014 2023-10-07,97.68327014 2023-10-08,97.68327014 2023-10-09,97.68327014 2023-10-10,97.69443749 2023-10-11,97.93024060 2023-10-12,97.89743113 2023-10-13,98.03650588 2023-10-14,98.03650588 2023-10-15,98.03650588 2023-10-16,97.88599181 2023-10-17,97.82639451 2023-10-18,97.68973603 2023-10-19,97.33366095 2023-10-20,97.05068825 2023-10-21,97.05068825 2023-10-22,97.05068825 2023-10-23,97.35792763 2023-10-24,97.41928454 2023-10-25,97.73086161 2023-10-26,97.67231154 2023-10-27,97.36423197 2023-10-28,97.36423197 2023-10-29,97.36423197 2023-10-30,97.71232234 2023-10-31,97.79051086 2023-11-01,97.82586751 2023-11-02,97.68868307 2023-11-03,97.68868307 2023-11-04,97.68868307 2023-11-05,97.68868307 2023-11-06,98.28626311 2023-11-07,98.77843236 2023-11-08,98.61014147 2023-11-09,98.66119657 2023-11-10,98.74691016 2023-11-11,98.74691016 2023-11-12,98.74691016 2023-11-13,98.46357190 2023-11-14,98.37424900 2023-11-15,98.43938239 2023-11-16,99.22163645 2023-11-17,99.08398260 2023-11-18,99.08398260 2023-11-19,99.08398260 2023-11-20,99.34352873 2023-11-21,99.36754066 2023-11-22,99.47127153 2023-11-23,99.47127153 2023-11-24,99.42934767 2023-11-25,99.42934767 2023-11-26,99.42934767 2023-11-27,99.29880767 2023-11-28,99.26375936 2023-11-29,99.54236375 2023-11-30,100.19511081 2023-12-01,100.26624032 2023-12-02,100.26624032 2023-12-03,100.26624032 2023-12-04,100.24652547 2023-12-05,100.55524617 2023-12-06,100.54625824 2023-12-07,100.65073385 2023-12-08,100.76403437 2023-12-09,100.76403437 2023-12-10,100.76403437 2023-12-11,100.93447411 2023-12-12,100.47394856 2023-12-13,100.55010138 2023-12-14,100.57491825 2023-12-15,101.73860405 2023-12-16,101.73860405 2023-12-17,101.73860405 2023-12-18,101.56395458 2023-12-19,101.72181736 2023-12-20,101.55362573 2023-12-21,101.65206115 2023-12-22,101.85218072 2023-12-23,101.85218072 2023-12-24,101.85218072 2023-12-25,101.91883411 2023-12-26,101.94103417 2023-12-27,102.02983929 2023-12-28,101.99088981 2023-12-29,102.13557296 2023-12-30,102.13557296 2023-12-31,102.13557296 2024-01-01,102.13557296 2024-01-02,102.13557296 2024-01-03,102.13557296 2024-01-04,102.17483990 2024-01-05,101.90536326 2024-01-06,101.90536326 2024-01-07,101.90536326 2024-01-08,101.90536326 2024-01-09,101.61367108 2024-01-10,101.71010408 2024-01-11,101.77639944 2024-01-12,101.82984396 2024-01-13,101.82984396 2024-01-14,101.82984396 2024-01-15,102.06792702 2024-01-16,102.32855033 2024-01-17,102.23665285 2024-01-18,102.14264533 2024-01-19,101.89495360 2024-01-20,101.89495360 2024-01-21,101.89495360 2024-01-22,101.74978651 2024-01-23,101.73157523 2024-01-24,101.90157042 2024-01-25,101.94387700 2024-01-26,101.82343887 2024-01-27,101.82343887 2024-01-28,101.82343887 2024-01-29,102.11759691 2024-01-30,101.98054876 2024-01-31,102.15312963 2024-02-01,102.13083021 2024-02-02,102.35717909 2024-02-03,102.35717909 2024-02-04,102.35717909 2024-02-05,102.46342328 2024-02-06,101.79760182 2024-02-07,101.73054876 2024-02-08,101.90320117 2024-02-09,101.86416481 2024-02-10,101.86416481 2024-02-11,101.86416481 2024-02-12,101.86416481 2024-02-13,101.73495490 2024-02-14,101.64015064 2024-02-15,101.07549569 2024-02-16,101.32369233 2024-02-17,101.32369233 2024-02-18,101.32369233 2024-02-19,101.24571159 2024-02-20,101.15477512 2024-02-21,101.21304553 2024-02-22,101.34698642 2024-02-23,101.34698642 2024-02-24,101.34698642 2024-02-25,101.34698642 2024-02-26,101.19272374 2024-02-27,101.25988829 2024-02-28,101.12599173 2024-02-29,101.15064888 2024-03-01,101.23257676 2024-03-02,101.23257676 2024-03-03,101.23257676 2024-03-04,101.35930091 2024-03-05,101.60288738 2024-03-06,101.51116873 2024-03-07,101.63775661 2024-03-08,101.70756732 2024-03-09,101.70756732 2024-03-10,101.70756732 2024-03-11,101.97113536 2024-03-12,102.12350338 2024-03-13,101.98516555 2024-03-14,101.81013341 2024-03-15,101.67496101 2024-03-16,101.67496101 2024-03-17,101.67496101 2024-03-18,101.44010456 2024-03-19,101.33777412 2024-03-20,101.33777412 2024-03-21,101.38779445 2024-03-22,101.84615255 2024-03-23,101.84615255 2024-03-24,101.84615255 2024-03-25,101.89785709 2024-03-26,102.09484226 2024-03-27,101.89960384 2024-03-28,102.00036869 2024-03-29,102.04157286 2024-03-30,102.04157286 2024-03-31,102.04157286 2024-04-01,102.03019380 2024-04-02,102.17812901 2024-04-03,101.81490650 2024-04-04,101.85425898 2024-04-05,101.84706970 2024-04-06,101.84706970 2024-04-07,101.84706970 2024-04-08,101.92408645 2024-04-09,101.58799188 2024-04-10,101.60639820 2024-04-11,101.71576784 2024-04-12,100.83965809 2024-04-13,100.83965809 2024-04-14,100.83965809 2024-04-15,100.74080810 2024-04-16,100.81447673 2024-04-17,100.73973389 2024-04-18,100.46459202 2024-04-19,100.80150535 2024-04-20,100.80150535 2024-04-21,100.80150535 2024-04-22,100.66778258 2024-04-23,100.52067917 2024-04-24,100.80828009 2024-04-25,100.85516693 2024-04-26,100.86111285 2024-04-27,100.86111285 2024-04-28,100.86111285 2024-04-29,100.86111285 2024-04-30,100.69658457 2024-05-01,100.85277061 2024-05-02,100.63718198 2024-05-03,100.63718198 2024-05-04,100.63718198 2024-05-05,100.63718198 2024-05-06,100.63718198 2024-05-07,100.93913881 2024-05-08,101.49729763 2024-05-09,101.45497813 2024-05-10,101.40489133 2024-05-11,101.40489133 2024-05-12,101.40489133 2024-05-13,101.52406824 2024-05-14,101.44100531 2024-05-15,101.47201278 2024-05-16,101.65701716 2024-05-17,102.04115768 2024-05-18,102.04115768 2024-05-19,102.04115768 2024-05-20,101.88909442 2024-05-21,101.79202285 2024-05-22,101.75173031 2024-05-23,101.74391802 2024-05-24,101.67392411 2024-05-25,101.67392411 2024-05-26,101.67392411 2024-05-27,101.53409715 2024-05-28,101.53409715 2024-05-29,101.62065263 2024-05-30,101.38985628 2024-05-31,101.36220493 2024-06-01,101.36220493 2024-06-02,101.36220493 2024-06-03,101.51899645 2024-06-04,101.73508745 2024-06-05,101.94424085 2024-06-06,102.16318904 2024-06-07,102.31795585 2024-06-08,102.31795585 2024-06-09,102.31795585 2024-06-10,102.33766474 2024-06-11,101.95892154 2024-06-12,101.99678868 2024-06-13,102.13321805 2024-06-14,102.39557132 2024-06-15,102.39557132 2024-06-16,102.39557132 2024-06-17,102.54845159 2024-06-18,102.60156441 2024-06-19,102.52873053 2024-06-20,102.70478528 2024-06-21,102.61949851 2024-06-22,102.61949851 2024-06-23,102.61949851 2024-06-24,102.56023698 2024-06-25,102.65638741 2024-06-26,102.69112418 2024-06-27,102.61761931 2024-06-28,102.47888655 2024-06-29,102.47888655 2024-06-30,102.47888655 2024-07-01,102.54801194 2024-07-02,102.58642202 2024-07-03,102.49448940 2024-07-04,102.59279094 2024-07-05,102.77461471 2024-07-06,102.77461471 2024-07-07,102.77461471 2024-07-08,102.83085092 2024-07-09,103.08195810 2024-07-10,103.13160505 2024-07-11,103.19943801 2024-07-12,103.23837175 2024-07-13,103.23837175 2024-07-14,103.23837175 2024-07-15,103.23837175 2024-07-16,103.63223440 2024-07-17,103.89370817 2024-07-18,103.92225317 2024-07-19,103.90713217 2024-07-20,103.90713217 2024-07-21,103.90713217 2024-07-22,103.74925443 2024-07-23,103.73802596 2024-07-24,103.75145495 2024-07-25,103.82749543 2024-07-26,103.99383964 2024-07-27,103.99383964 2024-07-28,103.99383964 2024-07-29,103.82109734 2024-07-30,104.05551375 2024-07-31,103.94024802 2024-08-01,104.22017345 2024-08-02,104.47429736 2024-08-03,104.47429736 2024-08-04,104.47429736 2024-08-05,104.80004958 2024-08-06,105.78772119 2024-08-07,105.16605520 2024-08-08,105.20297900 2024-08-09,105.35760844 2024-08-10,105.35760844 2024-08-11,105.35760844 2024-08-12,105.35760844 2024-08-13,105.09003731 2024-08-14,105.19634618 2024-08-15,105.34101987 2024-08-16,105.28921358 2024-08-17,105.28921358 2024-08-18,105.28921358 2024-08-19,104.99085806 2024-08-20,105.18545757 2024-08-21,105.17985792 2024-08-22,105.44144643 2024-08-23,105.59999568 2024-08-24,105.59999568 2024-08-25,105.59999568 2024-08-26,105.44885970 2024-08-27,105.80881276 2024-08-28,105.69549522 2024-08-29,105.79247189 2024-08-30,105.78438998 2024-08-31,105.78438998 2024-09-01,105.78438998 2024-09-02,105.72078204 2024-09-03,105.65262396 2024-09-04,105.65005174 2024-09-05,105.85592460 2024-09-06,106.13976054 2024-09-07,106.13976054 2024-09-08,106.13976054 2024-09-09,106.22149230 2024-09-10,106.35413501 2024-09-11,106.45714846 2024-09-12,106.79147660 2024-09-13,106.58919688 2024-09-14,106.58919688 2024-09-15,106.58919688 2024-09-16,106.58919688 2024-09-17,106.81445162 2024-09-18,106.84639608 2024-09-19,106.70119076 2024-09-20,106.64989053 2024-09-21,106.64989053 2024-09-22,106.64989053 2024-09-23,106.64989053 2024-09-24,106.73324691 2024-09-25,106.75347777 2024-09-26,106.83146268 2024-09-27,106.78028240 2024-09-28,106.78028240 2024-09-29,106.78028240 2024-09-30,106.62009596 2024-10-01,106.76239892 2024-10-02,106.64189054 2024-10-03,106.72947041 2024-10-04,106.54560776 2024-10-05,106.54560776 2024-10-06,106.54560776 2024-10-07,106.47356066 2024-10-08,105.82786474 2024-10-09,105.82427580 2024-10-10,105.76754044 2024-10-11,105.64219173 2024-10-12,105.64219173 2024-10-13,105.64219173 2024-10-14,105.64219173 2024-10-15,105.72223037 2024-10-16,105.80066210 2024-10-17,105.92655515 2024-10-18,105.93709654 2024-10-19,105.93709654 2024-10-20,105.93709654 2024-10-21,105.91232718 2024-10-22,105.98037723 2024-10-23,105.67174202 2024-10-24,105.56477559 2024-10-25,105.56551233 2024-10-26,105.56551233 2024-10-27,105.56551233 2024-10-28,105.64132051 2024-10-29,105.43253798 2024-10-30,105.48209950 2024-10-31,105.57422598 2024-11-01,105.35251208 2024-11-02,105.35251208 2024-11-03,105.35251208 2024-11-04,105.35251208 2024-11-05,105.38688397 2024-11-06,105.44213062 2024-11-07,105.23021018 2024-11-08,105.28375741 2024-11-09,105.28375741 2024-11-10,105.28375741 2024-11-11,105.46230645 2024-11-12,105.32675153 2024-11-13,105.21465143 2024-11-14,105.07958980 2024-11-15,105.11015304 2024-11-16,105.11015304 2024-11-17,105.11015304 2024-11-18,104.99226118 2024-11-19,105.17069857 2024-11-20,105.23529894 2024-11-21,105.25420509 2024-11-22,105.16787791 2024-11-23,105.16787791 2024-11-24,105.16787791 2024-11-25,105.15611678 2024-11-26,105.21972214 2024-11-27,105.33739125 2024-11-28,105.41442670 2024-11-29,105.53658252 2024-11-30,105.53658252 2024-12-01,105.53658252 2024-12-02,105.64150129 2024-12-03,105.71071243 2024-12-04,105.80142977 2024-12-05,105.83386997 2024-12-06,105.90881390 2024-12-07,105.90881390 2024-12-08,105.90881390 2024-12-09,105.88472102 2024-12-10,106.07133437 2024-12-11,106.00652638 2024-12-12,105.88802889 2024-12-13,105.86342337 2024-12-14,105.86342337 2024-12-15,105.86342337 2024-12-16,105.80459009 2024-12-17,105.72282991 2024-12-18,105.67270555 2024-12-19,105.74081805 2024-12-20,105.24907217 2024-12-21,105.24907217 2024-12-22,105.24907217 2024-12-23,105.34784716 2024-12-24,105.45417875 2024-12-25,105.40509152 2024-12-26,105.41869668 2024-12-27,105.43230244 2024-12-28,105.43230244 2024-12-29,105.43230244 2024-12-30,105.48290172 2024-12-31,105.48290172 2025-01-01,105.48290172 2025-01-02,105.48290172 2025-01-03,105.48290172 2025-01-04,105.48290172 2025-01-05,105.48290172 2025-01-06,105.59863819 2025-01-07,105.76538953 2025-01-08,105.77989271 2025-01-09,105.72054289 2025-01-10,105.75591550 2025-01-11,105.75591550 2025-01-12,105.75591550 2025-01-13,105.75591550 2025-01-14,105.70889980 2025-01-15,105.43170157 2025-01-16,105.46602876 2025-01-17,105.76050774 2025-01-18,105.76050774 2025-01-19,105.76050774 2025-01-20,105.92402396 2025-01-21,105.83565854 2025-01-22,106.04089717 2025-01-23,105.89626343 2025-01-24,105.89427057 2025-01-25,105.89427057 2025-01-26,105.89427057 2025-01-27,106.02437915 2025-01-28,106.05942265 2025-01-29,106.12561921 2025-01-30,106.21634345 2025-01-31,106.22241669 2025-02-01,106.22241669 2025-02-02,106.22241669 2025-02-03,106.18253994 2025-02-04,106.22413430 2025-02-05,106.16338567 2025-02-06,106.32987290 2025-02-07,106.43835021 2025-02-08,106.43835021 2025-02-09,106.43835021 2025-02-10,106.38561075 2025-02-11,106.38561075 2025-02-12,106.27432257 2025-02-13,106.21178651 2025-02-14,106.13621045 2025-02-15,106.13621045 2025-02-16,106.13621045 2025-02-17,106.27063451 2025-02-18,106.42845278 2025-02-19,106.52182129 2025-02-20,106.44269528 2025-02-21,106.53848657 2025-02-22,106.53848657 2025-02-23,106.53848657 2025-02-24,106.53848657 2025-02-25,106.55923622 2025-02-26,106.85067530 2025-02-27,106.96529765 2025-02-28,107.13145968 2025-03-01,107.13145968 2025-03-02,107.13145968 2025-03-03,107.31009110 2025-03-04,107.46676716 2025-03-05,107.66315612 2025-03-06,107.69148510 2025-03-07,107.59590471 2025-03-08,107.59590471 2025-03-09,107.59590471 2025-03-10,107.90057198 2025-03-11,107.98047041 2025-03-12,108.24284773 2025-03-13,108.14338273 2025-03-14,108.10180138 2025-03-15,108.10180138 2025-03-16,108.10180138 2025-03-17,108.15379737 2025-03-18,108.27247864 2025-03-19,108.31987914 2025-03-20,108.31987914 2025-03-21,108.35231921 2025-03-22,108.35231921 2025-03-23,108.35231921 2025-03-24,108.68838921 2025-03-25,108.84894837 2025-03-26,108.79000242 2025-03-27,108.84472064 2025-03-28,108.87286266 2025-03-29,108.87286266 2025-03-30,108.87286266 2025-03-31,108.87928365 2025-04-01,109.24172678 2025-04-02,109.17268197 2025-04-03,109.16766024 2025-04-04,109.48930561 2025-04-05,109.48930561 2025-04-06,109.48930561 2025-04-07,109.73459592 2025-04-08,110.10783807 2025-04-09,109.58146733 2025-04-10,109.48809921 2025-04-11,109.15682676 2025-04-12,109.15682676 2025-04-13,109.15682676 2025-04-14,109.34562877 2025-04-15,109.23730858 2025-04-16,109.41950986 2025-04-17,109.68821091 2025-04-18,109.66351867 2025-04-19,109.66351867 2025-04-20,109.66351867 2025-04-21,109.73456133 2025-04-22,109.92401783 2025-04-23,109.90473287 2025-04-24,109.69191159 2025-04-25,109.75847275 2025-04-26,109.75847275 2025-04-27,109.75847275 2025-04-28,109.88798983 2025-04-29,109.88798983 2025-04-30,110.02772153 2025-05-01,110.31628903 2025-05-02,110.40603552 2025-05-03,110.40603552 2025-05-04,110.40603552 2025-05-05,110.40603552 2025-05-06,110.40603552 2025-05-07,110.13769707 2025-05-08,110.02088569 2025-05-09,110.00835739 2025-05-10,110.00835739 2025-05-11,110.00835739 2025-05-12,109.80178084 2025-05-13,109.62369048 2025-05-14,109.46131598 2025-05-15,109.48991187 2025-05-16,109.37097385 2025-05-17,109.37097385 2025-05-18,109.37097385 2025-05-19,109.65994213 2025-05-20,109.60012252 2025-05-21,109.66405896 2025-05-22,109.62833787 2025-05-23,109.56090986 2025-05-24,109.56090986 2025-05-25,109.56090986 2025-05-26,109.61881061 2025-05-27,109.60694898 2025-05-28,109.73012132 2025-05-29,109.72494041 2025-05-30,109.59996425 2025-05-31,109.59996425 2025-06-01,109.59996425 2025-06-02,109.86414313 2025-06-03,109.98846583 2025-06-04,109.98565661 2025-06-05,109.92036494 2025-06-06,110.12419324 2025-06-07,110.12419324 2025-06-08,110.12419324 2025-06-09,110.06882004 2025-06-10,109.89745995 2025-06-11,109.90249875 2025-06-12,109.84624516 2025-06-13,110.04665502 2025-06-14,110.04665502 2025-06-15,110.04665502 2025-06-16,110.19184761 2025-06-17,110.02028309 2025-06-18,110.03899127 2025-06-19,110.06661876 2025-06-20,110.11877427 2025-06-21,110.11877427 2025-06-22,110.11877427 2025-06-23,110.14718282 2025-06-24,110.24336951 2025-06-25,110.42256493 2025-06-26,110.54693155 2025-06-27,110.68628712 2025-06-28,110.68628712 2025-06-29,110.68628712 2025-06-30,110.77760408 2025-07-01,110.83521951 2025-07-02,110.97795577 2025-07-03,110.86601164 2025-07-04,110.86974649 2025-07-05,110.86974649 2025-07-06,110.86974649 2025-07-07,110.87488874 2025-07-08,110.73613724 2025-07-09,110.63779347 2025-07-10,110.63328111 2025-07-11,110.74323101 2025-07-12,110.74323101 2025-07-13,110.74323101 2025-07-14,110.73794136 2025-07-15,110.71362718 2025-07-16,110.67562539 2025-07-17,110.58010668 2025-07-18,110.72620689 2025-07-19,110.72620689 2025-07-20,110.72620689 2025-07-21,110.72620689 2025-07-22,110.77237573 2025-07-23,110.87671002 2025-07-24,111.00542280 2025-07-25,110.96949212 2025-07-26,110.96949212 2025-07-27,110.96949212 2025-07-28,110.87309636 2025-07-29,110.87450467 2025-07-30,110.92224612 2025-07-31,111.01744236 2025-08-01,110.87434943 2025-08-02,110.87434943 2025-08-03,110.87434943 2025-08-04,110.75902270 2025-08-05,111.29011476 2025-08-06,111.38198664 2025-08-07,111.33281740 2025-08-08,111.40322216 2025-08-09,111.40322216 2025-08-10,111.40322216 2025-08-11,111.40322216 2025-08-12,111.36594742 2025-08-13,111.37761144 2025-08-14,111.49877803 2025-08-15,111.62758153 2025-08-16,111.62758153 2025-08-17,111.62758153 2025-08-18,111.55184367 2025-08-19,111.55704533 2025-08-20,111.54678710 2025-08-21,111.55339926 2025-08-22,111.57347999 2025-08-23,111.57347999 2025-08-24,111.57347999 2025-08-25,111.53204818 2025-08-26,111.72268233 2025-08-27,111.72564890 2025-08-28,111.77540335 2025-08-29,111.87399306 2025-08-30,111.87399306 2025-08-31,111.87399306 2025-09-01,111.84548678 2025-09-02,111.89729652 2025-09-03,111.89277195 2025-09-04,111.81629022 2025-09-05,111.93486200 2025-09-06,111.93486200 2025-09-07,111.93486200 2025-09-08,112.00858476 2025-09-09,112.23424106 2025-09-10,112.32213293 2025-09-11,112.25969059 2025-09-12,112.29015877 2025-09-13,112.29015877 2025-09-14,112.29015877 2025-09-15,112.29015877 2025-09-16,112.36785323 2025-09-17,112.42077175 2025-09-18,112.50855169 2025-09-19,112.46147046 2025-09-20,112.46147046 2025-09-21,112.46147046 2025-09-22,112.41501544 2025-09-23,112.41501544 2025-09-24,112.50145730 2025-09-25,112.50793457 2025-09-26,112.44603124 2025-09-27,112.44603124 2025-09-28,112.44603124 2025-09-29,112.32893928 2025-09-30,112.39765078 2025-10-01,112.43327859 2025-10-02,112.48929206 2025-10-03,112.59483064 2025-10-04,112.59483064 2025-10-05,112.59483064 2025-10-06,112.64657404 2025-10-07,112.67714035 2025-10-08,112.56308776 2025-10-09,112.70815434 2025-10-10,112.58781258 2025-10-11,112.58781258 2025-10-12,112.58781258 2025-10-13,112.58781258 2025-10-14,112.52856944 2025-10-15,112.86563257 2025-10-16,112.98870227 2025-10-17,113.05668091 2025-10-18,113.05668091 2025-10-19,113.05668091 2025-10-20,113.20167848 2025-10-21,113.13514838 2025-10-22,113.13331061 2025-10-23,112.91582449 2025-10-24,112.99109407 2025-10-25,112.99109407 2025-10-26,112.99109407 2025-10-27,112.91802759 2025-10-28,112.93102050 2025-10-29,112.96532194 2025-10-30,112.99335813 2025-10-31,112.80123168 2025-11-01,112.80123168 2025-11-02,112.80123168 2025-11-03,112.80123168 2025-11-04,112.82400873 2025-11-05,112.86739171 2025-11-06,112.93033774 2025-11-07,112.84573666 2025-11-08,112.84573666 2025-11-09,112.84573666 2025-11-10,112.93319256 2025-11-11,112.96216478 2025-11-12,112.97044287 2025-11-13,113.03679696 2025-11-14,112.97838406 2025-11-15,112.97838406 2025-11-16,112.97838406 2025-11-17,112.97595853 2025-11-18,112.96579589 2025-11-19,112.97884468 2025-11-20,113.00657466 2025-11-21,112.97001760 2025-11-22,112.97001760 2025-11-23,112.97001760 2025-11-24,112.97001760 2025-11-25,113.09786611 2025-11-26,113.18292125 2025-11-27,113.27848216 2025-11-28,113.26283342 2025-11-29,113.26283342 2025-11-30,113.26283342 2025-12-01,113.30564326 2025-12-02,113.36599007 2025-12-03,113.32581271 2025-12-04,113.39127140 2025-12-05,113.42517426 2025-12-06,113.42517426 2025-12-07,113.42517426 2025-12-08,113.44422118 2025-12-09,113.39498968 2025-12-10,113.33047485 2025-12-11,113.29044947 2025-12-12,113.40672116 2025-12-13,113.40672116 2025-12-14,113.40672116 2025-12-15,113.42824519 2025-12-16,113.47489687 2025-12-17,113.50722791 2025-12-18,113.50798171 2025-12-19,113.54651461 2025-12-20,113.54651461 2025-12-21,113.54651461 2025-12-22,113.59142033 2025-12-23,113.61010396 2025-12-24,113.62309096 2025-12-25,113.58814981 2025-12-26,113.62271548 2025-12-27,113.62271548 2025-12-28,113.62271548 2025-12-29,113.63423898 2025-12-30,113.67413335 2025-12-31,113.67413335 2026-01-01,113.67413335 2026-01-02,113.67413335 2026-01-03,113.67413335 2026-01-04,113.67413335 2026-01-05,113.74707054 2026-01-06,113.87605824 2026-01-07,113.92045362 2026-01-08,113.88175769 2026-01-09,113.93315890 2026-01-10,113.93315890 2026-01-11,113.93315890 2026-01-12,113.93315890 2026-01-13,113.94703903 2026-01-14,113.93961629 2026-01-15,114.00613002 2026-01-16,114.02072508 2026-01-17,114.02072508 2026-01-18,114.02072508 2026-01-19,113.98309927 2026-01-20,113.94945682 2026-01-21,114.00902606 2026-01-22,114.02639420 2026-01-23,114.05718851 2026-01-24,114.05718851 2026-01-25,114.05718851 2026-01-26,114.07095145 2026-01-27,114.17896227 2026-01-28,114.18173191 2026-01-29,114.27002967 2026-01-30,114.25433331 2026-01-31,114.25433331 2026-02-01,114.25433331 2026-02-02,114.21038572 2026-02-03,114.25064134 2026-02-04,114.22121426 2026-02-05,114.26113789 2026-02-06,114.28011404 2026-02-07,114.28011404 2026-02-08,114.28011404 2026-02-09,114.42413544 2026-02-10,114.43715256 2026-02-11,114.43715256 2026-02-12,114.57901103 2026-02-13,114.52752289 2026-02-14,114.52752289 2026-02-15,114.52752289 2026-02-16,114.60249787 2026-02-17,114.69453044 2026-02-18,114.69478242 2026-02-19,114.67369395 2026-02-20,114.60593028 2026-02-21,114.60593028 2026-02-22,114.60593028 2026-02-23,114.60593028 2026-02-24,114.63509130 2026-02-25,114.68396162 2026-02-26,114.65517583 2026-02-27,114.67450727 2026-02-28,114.67450727 2026-03-01,114.67450727 2026-03-02,114.75255875 2026-03-03,114.80409114 2026-03-04,114.67134455 2026-03-05,114.58512661 2026-03-06,114.58130096 2026-03-07,114.58130096 2026-03-08,114.58130096 2026-03-09,114.63146064 2026-03-10,114.54484362 2026-03-11,114.65858631 2026-03-12,114.65896468 2026-03-13,114.52796922 2026-03-14,114.52796922 2026-03-15,114.52796922 2026-03-16,114.43278926 2026-03-17,114.52305247 2026-03-18,114.56570452 2026-03-19,114.63208332 2026-03-20,114.63208332 2026-03-21,114.63208332 2026-03-22,114.63208332 2026-03-23,114.43013162 2026-03-24,114.16972755 2026-03-25,114.28030664 2026-03-26,114.34687606 2026-03-27,114.28375395 2026-03-28,114.28375395 2026-03-29,114.28375395 2026-03-30,114.20711275 2026-03-31,114.38376214 2026-04-01,114.51672903 2026-04-02,114.66847595 2026-04-03,114.53486482 2026-04-04,114.53486482 2026-04-05,114.53486482 2026-04-06,114.62748825 2026-04-07,114.60433120 2026-04-08,114.57894141 2026-04-09,114.81179653 2026-04-10,114.74972686 2026-04-11,114.74972686 2026-04-12,114.74972686 2026-04-13,114.75772882 2026-04-14,114.73401655 2026-04-15,114.85548981 2026-04-16,114.90047572 2026-04-17,114.93160513 2026-04-18,114.93160513 2026-04-19,114.93160513 2026-04-20,114.90712769 2026-04-21,115.01005563 2026-04-22,115.03078539 2026-04-23,115.02122047 2026-04-24,114.99977223 2026-04-25,114.99977223 2026-04-26,114.99977223 2026-04-27,115.01873696 2026-04-28,115.11542045 2026-04-29,115.11542045 2026-04-30,115.15166961 2026-05-01,115.02885725 2026-05-02,115.02885725 2026-05-03,115.02885725 2026-05-04,115.02885725 2026-05-05,115.02885725 2026-05-06,115.02885725 2026-05-07,115.16268734 2026-05-08,115.34499794 2026-05-09,115.34499794 2026-05-10,115.34499794 2026-05-11,115.35918065 2026-05-12,115.39904255 2026-05-13,115.39111602 2026-05-14,115.38898359 2026-05-15,115.42240751