,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�P�O
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.00000000
2017-09-15,100.00000000
2017-09-16,100.00000000
2017-09-17,100.00000000
2017-09-18,100.00000000
2017-09-19,100.00000000
2017-09-20,100.00000000
2017-09-21,100.00000000
2017-09-22,100.00000000
2017-09-23,100.00000000
2017-09-24,100.00000000
2017-09-25,100.00000000
2017-09-26,100.00000000
2017-09-27,100.00000000
2017-09-28,100.00000000
2017-09-29,100.00000000
2017-09-30,100.00000000
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.10920990
2017-10-17,100.14080887
2017-10-18,100.12424147
2017-10-19,100.13559376
2017-10-20,100.09509122
2017-10-21,100.09509122
2017-10-22,100.09509122
2017-10-23,100.11626644
2017-10-24,100.11442500
2017-10-25,97.62278920
2017-10-26,97.19368872
2017-10-27,97.20004033
2017-10-28,97.20004033
2017-10-29,97.20004033
2017-10-30,97.02282561
2017-10-31,97.39966440
2017-11-01,97.72836596
2017-11-02,97.78283369
2017-11-03,97.78283369
2017-11-04,97.78283369
2017-11-05,97.78283369
2017-11-06,97.89959021
2017-11-07,98.20893461
2017-11-08,98.30583314
2017-11-09,98.35044531
2017-11-10,98.18181669
2017-11-11,98.18181669
2017-11-12,98.18181669
2017-11-13,98.06222525
2017-11-14,97.43034061
2017-11-15,97.11759506
2017-11-16,97.42038276
2017-11-17,97.61524730
2017-11-18,97.61524730
2017-11-19,97.61524730
2017-11-20,97.76919348
2017-11-21,97.90368820
2017-11-22,97.74660320
2017-11-23,97.74660320
2017-11-24,97.89708400
2017-11-25,97.89708400
2017-11-26,97.89708400
2017-11-27,98.14863741
2017-11-28,97.99485822
2017-11-29,98.21684627
2017-11-30,98.32477107
2017-12-01,97.87289019
2017-12-02,97.87289019
2017-12-03,97.87289019
2017-12-04,97.64125608
2017-12-05,97.52350385
2017-12-06,97.45338328
2017-12-07,97.61897919
2017-12-08,97.53396350
2017-12-09,97.53396350
2017-12-10,97.53396350
2017-12-11,97.39668913
2017-12-12,97.33890231
2017-12-13,97.42683029
2017-12-14,97.29571200
2017-12-15,97.60562599
2017-12-16,97.60562599
2017-12-17,97.60562599
2017-12-18,97.84772162
2017-12-19,98.01731413
2017-12-20,97.97946680
2017-12-21,97.51241289
2017-12-22,97.29745497
2017-12-23,97.29745497
2017-12-24,97.29745497
2017-12-25,97.28750475
2017-12-26,97.38047288
2017-12-27,97.25110604
2017-12-28,97.54459101
2017-12-29,97.82081808
2017-12-30,97.82081808
2017-12-31,97.82081808
2018-01-01,97.82081808
2018-01-02,97.82081808
2018-01-03,97.82081808
2018-01-04,98.11105323
2018-01-05,97.92968151
2018-01-06,97.92968151
2018-01-07,97.92968151
2018-01-08,97.92968151
2018-01-09,97.95922533
2018-01-10,97.80042392
2018-01-11,97.23748536
2018-01-12,97.51374143
2018-01-13,97.51374143
2018-01-14,97.51374143
2018-01-15,97.36027918
2018-01-16,97.37014684
2018-01-17,97.33283246
2018-01-18,97.08241143
2018-01-19,96.79703001
2018-01-20,96.79703001
2018-01-21,96.79703001
2018-01-22,96.50300990
2018-01-23,96.15873676
2018-01-24,96.32573352
2018-01-25,96.70899146
2018-01-26,96.54214156
2018-01-27,96.54214156
2018-01-28,96.54214156
2018-01-29,96.87217174
2018-01-30,96.09722207
2018-01-31,95.49907289
2018-02-01,95.64663042
2018-02-02,95.46119332
2018-02-03,95.46119332
2018-02-04,95.46119332
2018-02-05,94.79015516
2018-02-06,94.04039717
2018-02-07,95.35097151
2018-02-08,94.55233942
2018-02-09,93.86900616
2018-02-10,93.86900616
2018-02-11,93.86900616
2018-02-12,93.86900616
2018-02-13,93.98309615
2018-02-14,93.83012757
2018-02-15,94.24260612
2018-02-16,93.50495331
2018-02-17,93.50495331
2018-02-18,93.50495331
2018-02-19,93.62343316
2018-02-20,93.78349150
2018-02-21,93.53169483
2018-02-22,93.60631357
2018-02-23,93.07981466
2018-02-24,93.07981466
2018-02-25,93.07981466
2018-02-26,93.30296337
2018-02-27,93.98305464
2018-02-28,94.17826449
2018-03-01,93.79624015
2018-03-02,94.03670801
2018-03-03,94.03670801
2018-03-04,94.03670801
2018-03-05,94.42015454
2018-03-06,94.42108222
2018-03-07,94.05003258
2018-03-08,94.21516732
2018-03-09,94.10236652
2018-03-10,94.10236652
2018-03-11,94.10236652
2018-03-12,94.08989692
2018-03-13,93.90936344
2018-03-14,94.09671412
2018-03-15,94.47814964
2018-03-16,94.64079170
2018-03-17,94.64079170
2018-03-18,94.64079170
2018-03-19,94.56327720
2018-03-20,94.32236363
2018-03-21,94.32236363
2018-03-22,94.14511569
2018-03-23,94.22238642
2018-03-24,94.22238642
2018-03-25,94.22238642
2018-03-26,94.76009068
2018-03-27,94.43728721
2018-03-28,94.42833116
2018-03-29,94.95169490
2018-03-30,95.02916418
2018-03-31,95.02916418
2018-04-01,95.02916418
2018-04-02,95.18927644
2018-04-03,94.96910907
2018-04-04,95.29427998
2018-04-05,94.74787230
2018-04-06,94.28479615
2018-04-07,94.28479615
2018-04-08,94.28479615
2018-04-09,94.43932516
2018-04-10,94.59062140
2018-04-11,94.54592355
2018-04-12,94.63520525
2018-04-13,94.60359122
2018-04-14,94.60359122
2018-04-15,94.60359122
2018-04-16,94.14460610
2018-04-17,94.03772260
2018-04-18,94.10380723
2018-04-19,94.06662493
2018-04-20,93.78555875
2018-04-21,93.78555875
2018-04-22,93.78555875
2018-04-23,93.41133355
2018-04-24,92.73264473
2018-04-25,92.85146056
2018-04-26,92.67000494
2018-04-27,92.38734196
2018-04-28,92.38734196
2018-04-29,92.38734196
2018-04-30,92.38734196
2018-05-01,92.77432510
2018-05-02,92.90140180
2018-05-03,92.90140180
2018-05-04,92.90140180
2018-05-05,92.90140180
2018-05-06,92.90140180
2018-05-07,92.78830205
2018-05-08,92.96881399
2018-05-09,92.95630150
2018-05-10,92.74474755
2018-05-11,92.79141207
2018-05-12,92.79141207
2018-05-13,92.79141207
2018-05-14,92.87912083
2018-05-15,92.92854357
2018-05-16,92.50344371
2018-05-17,92.07540363
2018-05-18,91.78624350
2018-05-19,91.78624350
2018-05-20,91.78624350
2018-05-21,91.76215631
2018-05-22,92.00234917
2018-05-23,92.11194927
2018-05-24,92.18494081
2018-05-25,92.64961486
2018-05-26,92.64961486
2018-05-27,92.64961486
2018-05-28,92.70402501
2018-05-29,93.06550656
2018-05-30,93.17063419
2018-05-31,93.83154092
2018-06-01,93.60899371
2018-06-02,93.60899371
2018-06-03,93.60899371
2018-06-04,93.41682793
2018-06-05,92.84280768
2018-06-06,92.69833722
2018-06-07,92.62279660
2018-06-08,92.33597381
2018-06-09,92.33597381
2018-06-10,92.33597381
2018-06-11,92.64658325
2018-06-12,92.38632260
2018-06-13,92.36174738
2018-06-14,92.26693463
2018-06-15,92.55110258
2018-06-16,92.55110258
2018-06-17,92.55110258
2018-06-18,92.68852079
2018-06-19,92.80169829
2018-06-20,93.08104439
2018-06-21,92.91882275
2018-06-22,92.73150008
2018-06-23,92.73150008
2018-06-24,92.73150008
2018-06-25,92.95736230
2018-06-26,93.07772396
2018-06-27,92.99778127
2018-06-28,93.08366844
2018-06-29,93.40683055
2018-06-30,93.40683055
2018-07-01,93.40683055
2018-07-02,93.26658953
2018-07-03,93.26177399
2018-07-04,93.13095617
2018-07-05,93.47757227
2018-07-06,93.27513976
2018-07-07,93.27513976
2018-07-08,93.27513976
2018-07-09,93.27796777
2018-07-10,93.31171453
2018-07-11,93.15135947
2018-07-12,93.29681429
2018-07-13,93.21214426
2018-07-14,93.21214426
2018-07-15,93.21214426
2018-07-16,93.21214426
2018-07-17,93.21283953
2018-07-18,93.12437933
2018-07-19,93.02481065
2018-07-20,92.89398698
2018-07-21,92.89398698
2018-07-22,92.89398698
2018-07-23,93.17026531
2018-07-24,92.66924976
2018-07-25,92.34716601
2018-07-26,92.54420411
2018-07-27,92.27539253
2018-07-28,92.27539253
2018-07-29,92.27539253
2018-07-30,92.16961448
2018-07-31,92.13558491
2018-08-01,92.38391021
2018-08-02,91.67364266
2018-08-03,91.72940077
2018-08-04,91.72940077
2018-08-05,91.72940077
2018-08-06,91.66820671
2018-08-07,91.89182213
2018-08-08,91.94786144
2018-08-09,91.78107777
2018-08-10,91.84877017
2018-08-11,91.84877017
2018-08-12,91.84877017
2018-08-13,92.30293772
2018-08-14,92.64386028
2018-08-15,92.51326218
2018-08-16,92.42824934
2018-08-17,92.42872978
2018-08-18,92.42872978
2018-08-19,92.42872978
2018-08-20,92.55223120
2018-08-21,92.72562429
2018-08-22,92.85841638
2018-08-23,92.92250939
2018-08-24,92.91155011
2018-08-25,92.91155011
2018-08-26,92.91155011
2018-08-27,92.81316384
2018-08-28,92.89393533
2018-08-29,92.60071219
2018-08-30,92.43799551
2018-08-31,92.27392260
2018-09-01,92.27392260
2018-09-02,92.27392260
2018-09-03,92.51675822
2018-09-04,92.45062243
2018-09-05,92.35886852
2018-09-06,92.13390753
2018-09-07,92.15038430
2018-09-08,92.15038430
2018-09-09,92.15038430
2018-09-10,92.36599335
2018-09-11,91.91843661
2018-09-12,92.03792387
2018-09-13,91.75901491
2018-09-14,91.77015647
2018-09-15,91.77015647
2018-09-16,91.77015647
2018-09-17,91.77015647
2018-09-18,91.74011716
2018-09-19,91.62606695
2018-09-20,91.33721669
2018-09-21,91.37734853
2018-09-22,91.37734853
2018-09-23,91.37734853
2018-09-24,91.37734853
2018-09-25,91.22354784
2018-09-26,91.17232591
2018-09-27,91.29445188
2018-09-28,91.59156082
2018-09-29,91.59156082
2018-09-30,91.59156082
2018-10-01,91.53557759
2018-10-02,91.44044366
2018-10-03,91.51524962
2018-10-04,91.47380859
2018-10-05,90.50947569
2018-10-06,90.50947569
2018-10-07,90.50947569
2018-10-08,90.50947569
2018-10-09,90.64750237
2018-10-10,90.40977884
2018-10-11,90.48732150
2018-10-12,90.87530037
2018-10-13,90.87530037
2018-10-14,90.87530037
2018-10-15,90.65283709
2018-10-16,90.83323950
2018-10-17,90.70621203
2018-10-18,90.74462638
2018-10-19,90.40147957
2018-10-20,90.40147957
2018-10-21,90.40147957
2018-10-22,90.54330819
2018-10-23,90.48189348
2018-10-24,90.72496205
2018-10-25,90.92281124
2018-10-26,91.32927058
2018-10-27,91.32927058
2018-10-28,91.32927058
2018-10-29,91.38339632
2018-10-30,91.55645015
2018-10-31,91.28023707
2018-11-01,90.90541367
2018-11-02,90.79839045
2018-11-03,90.79839045
2018-11-04,90.79839045
2018-11-05,90.66790599
2018-11-06,90.45882816
2018-11-07,90.50607879
2018-11-08,90.61418007
2018-11-09,90.33802991
2018-11-10,90.33802991
2018-11-11,90.33802991
2018-11-12,90.39357940
2018-11-13,90.66728637
2018-11-14,90.76204629
2018-11-15,90.88548576
2018-11-16,91.00004282
2018-11-17,91.00004282
2018-11-18,91.00004282
2018-11-19,91.14141730
2018-11-20,91.64936765
2018-11-21,91.78370326
2018-11-22,91.63783170
2018-11-23,91.63783170
2018-11-24,91.63783170
2018-11-25,91.63783170
2018-11-26,91.76123414
2018-11-27,91.94703825
2018-11-28,91.92356344
2018-11-29,91.88594345
2018-11-30,92.24333043
2018-12-01,92.24333043
2018-12-02,92.24333043
2018-12-03,92.23757482
2018-12-04,92.07976943
2018-12-05,92.79241620
2018-12-06,93.02558545
2018-12-07,93.28382885
2018-12-08,93.28382885
2018-12-09,93.28382885
2018-12-10,93.34240139
2018-12-11,93.96527766
2018-12-12,93.89680159
2018-12-13,93.61513776
2018-12-14,93.54880722
2018-12-15,93.54880722
2018-12-16,93.54880722
2018-12-17,93.82998229
2018-12-18,93.91385335
2018-12-19,94.31512743
2018-12-20,94.64702085
2018-12-21,94.90553064
2018-12-22,94.90553064
2018-12-23,94.90553064
2018-12-24,94.90553064
2018-12-25,94.49871286
2018-12-26,95.32859791
2018-12-27,95.37945610
2018-12-28,95.06234802
2018-12-29,95.06234802
2018-12-30,95.06234802
2018-12-31,95.06234802
2019-01-01,95.06234802
2019-01-02,95.06234802
2019-01-03,95.06234802
2019-01-04,95.75999500
2019-01-05,95.75999500
2019-01-06,95.75999500
2019-01-07,97.10447519
2019-01-08,96.36919583
2019-01-09,96.10542592
2019-01-10,95.76589573
2019-01-11,96.08586012
2019-01-12,96.08586012
2019-01-13,96.08586012
2019-01-14,96.08586012
2019-01-15,95.82614292
2019-01-16,95.80672116
2019-01-17,95.79757947
2019-01-18,95.75839184
2019-01-19,95.75839184
2019-01-20,95.75839184
2019-01-21,95.36642229
2019-01-22,95.14671608
2019-01-23,95.45764128
2019-01-24,95.49240342
2019-01-25,95.41469925
2019-01-26,95.41469925
2019-01-27,95.41469925
2019-01-28,95.50949910
2019-01-29,95.46810204
2019-01-30,95.45538607
2019-01-31,95.64065132
2019-02-01,95.98232267
2019-02-02,95.98232267
2019-02-03,95.98232267
2019-02-04,96.47836546
2019-02-05,95.87880664
2019-02-06,95.67725865
2019-02-07,95.93252251
2019-02-08,95.99919513
2019-02-09,95.99919513
2019-02-10,95.99919513
2019-02-11,95.99919513
2019-02-12,96.34890829
2019-02-13,95.99608996
2019-02-14,95.93706888
2019-02-15,95.81073684
2019-02-16,95.81073684
2019-02-17,95.81073684
2019-02-18,96.16460690
2019-02-19,95.99963911
2019-02-20,96.01963555
2019-02-21,96.18629933
2019-02-22,96.07634185
2019-02-23,96.07634185
2019-02-24,96.07634185
2019-02-25,96.09729206
2019-02-26,96.30218926
2019-02-27,96.30299136
2019-02-28,96.56501360
2019-03-01,96.44358503
2019-03-02,96.44358503
2019-03-03,96.44358503
2019-03-04,95.92965337
2019-03-05,95.72416092
2019-03-06,96.07646833
2019-03-07,96.10321881
2019-03-08,96.22494065
2019-03-09,96.22494065
2019-03-10,96.22494065
2019-03-11,96.57815479
2019-03-12,96.72569067
2019-03-13,96.63249305
2019-03-14,97.03683529
2019-03-15,96.95803012
2019-03-16,96.95803012
2019-03-17,96.95803012
2019-03-18,97.05149834
2019-03-19,97.35849416
2019-03-20,97.49760553
2019-03-21,97.49760553
2019-03-22,97.64218531
2019-03-23,97.64218531
2019-03-24,97.64218531
2019-03-25,98.44355045
2019-03-26,99.32294107
2019-03-27,99.62881342
2019-03-28,99.67780250
2019-03-29,100.15518143
2019-03-30,100.15518143
2019-03-31,100.15518143
2019-04-01,99.62353339
2019-04-02,99.31258802
2019-04-03,99.03501798
2019-04-04,98.92930335
2019-04-05,98.86577352
2019-04-06,98.86577352
2019-04-07,98.86577352
2019-04-08,98.70950410
2019-04-09,99.04642599
2019-04-10,98.78865172
2019-04-11,99.11442745
2019-04-12,99.21982504
2019-04-13,99.21982504
2019-04-14,99.21982504
2019-04-15,99.15952469
2019-04-16,98.66966057
2019-04-17,98.68718716
2019-04-18,98.28076046
2019-04-19,98.49412720
2019-04-20,98.49412720
2019-04-21,98.49412720
2019-04-22,98.51460925
2019-04-23,98.42243445
2019-04-24,98.68846399
2019-04-25,98.82298624
2019-04-26,99.05897474
2019-04-27,99.05897474
2019-04-28,99.05897474
2019-04-29,99.05897474
2019-04-30,99.05897474
2019-05-01,99.05897474
2019-05-02,99.05897474
2019-05-03,99.05897474
2019-05-04,99.05897474
2019-05-05,99.05897474
2019-05-06,99.05897474
2019-05-07,98.94622591
2019-05-08,99.12905043
2019-05-09,99.29087077
2019-05-10,99.04885851
2019-05-11,99.04885851
2019-05-12,99.04885851
2019-05-13,99.26064042
2019-05-14,99.14115671
2019-05-15,99.46674023
2019-05-16,99.44181028
2019-05-17,99.98902911
2019-05-18,99.98902911
2019-05-19,99.98902911
2019-05-20,99.73134528
2019-05-21,99.53153173
2019-05-22,99.52481465
2019-05-23,99.36227809
2019-05-24,99.40339082
2019-05-25,99.40339082
2019-05-26,99.40339082
2019-05-27,99.91771917
2019-05-28,99.92798132
2019-05-29,100.07823383
2019-05-30,100.63820017
2019-05-31,100.41508065
2019-06-01,100.41508065
2019-06-02,100.41508065
2019-06-03,101.28620146
2019-06-04,101.75725401
2019-06-05,102.05142477
2019-06-06,102.08946321
2019-06-07,102.04086117
2019-06-08,102.04086117
2019-06-09,102.04086117
2019-06-10,101.81766505
2019-06-11,101.76885641
2019-06-12,101.69282714
2019-06-13,101.86193977
2019-06-14,101.96805995
2019-06-15,101.96805995
2019-06-16,101.96805995
2019-06-17,102.36528856
2019-06-18,102.27881262
2019-06-19,102.44653862
2019-06-20,102.49444201
2019-06-21,103.37480839
2019-06-22,103.37480839
2019-06-23,103.37480839
2019-06-24,103.19482479
2019-06-25,103.17468405
2019-06-26,103.67409265
2019-06-27,103.64856519
2019-06-28,103.22333804
2019-06-29,103.22333804
2019-06-30,103.22333804
2019-07-01,103.45293947
2019-07-02,103.24526090
2019-07-03,103.15584865
2019-07-04,103.81516575
2019-07-05,103.79873575
2019-07-06,103.79873575
2019-07-07,103.79873575
2019-07-08,103.76180499
2019-07-09,103.02508549
2019-07-10,102.91815101
2019-07-11,102.90756958
2019-07-12,103.30277622
2019-07-13,103.30277622
2019-07-14,103.30277622
2019-07-15,103.30277622
2019-07-16,102.44363492
2019-07-17,102.73018647
2019-07-18,102.59762292
2019-07-19,103.01305260
2019-07-20,103.01305260
2019-07-21,103.01305260
2019-07-22,103.19333986
2019-07-23,103.05164612
2019-07-24,103.20256392
2019-07-25,102.93064168
2019-07-26,102.97658148
2019-07-27,102.97658148
2019-07-28,102.97658148
2019-07-29,102.71136591
2019-07-30,102.70214644
2019-07-31,102.66629651
2019-08-01,102.61188101
2019-08-02,102.40855352
2019-08-03,102.40855352
2019-08-04,102.40855352
2019-08-05,103.61729243
2019-08-06,104.30870078
2019-08-07,104.85975801
2019-08-08,105.34556561
2019-08-09,105.49566060
2019-08-10,105.49566060
2019-08-11,105.49566060
2019-08-12,105.49566060
2019-08-13,105.78241964
2019-08-14,105.97844525
2019-08-15,105.37298584
2019-08-16,106.31240571
2019-08-17,106.31240571
2019-08-18,106.31240571
2019-08-19,106.62883640
2019-08-20,106.55988113
2019-08-21,106.46325508
2019-08-22,106.68990619
2019-08-23,106.53201270
2019-08-24,106.53201270
2019-08-25,106.53201270
2019-08-26,105.94797555
2019-08-27,107.50539384
2019-08-28,107.06594361
2019-08-29,107.45050146
2019-08-30,107.78057866
2019-08-31,107.78057866
2019-09-01,107.78057866
2019-09-02,107.36859785
2019-09-03,107.55773429
2019-09-04,107.47381097
2019-09-05,107.90627441
2019-09-06,107.59147965
2019-09-07,107.59147965
2019-09-08,107.59147965
2019-09-09,106.99766786
2019-09-10,107.14897947
2019-09-11,106.41324636
2019-09-12,105.82373836
2019-09-13,105.76860641
2019-09-14,105.76860641
2019-09-15,105.76860641
2019-09-16,105.76860641
2019-09-17,105.26520686
2019-09-18,104.92881842
2019-09-19,105.25602939
2019-09-20,105.55016158
2019-09-21,105.55016158
2019-09-22,105.55016158
2019-09-23,105.55016158
2019-09-24,105.65562160
2019-09-25,106.34407606
2019-09-26,107.08023655
2019-09-27,106.70602389
2019-09-28,106.70602389
2019-09-29,106.70602389
2019-09-30,106.69121331
2019-10-01,106.73198130
2019-10-02,106.26877069
2019-10-03,106.56308492
2019-10-04,107.22601067
2019-10-05,107.22601067
2019-10-06,107.22601067
2019-10-07,107.76603496
2019-10-08,107.85587142
2019-10-09,107.24726393
2019-10-10,107.71687621
2019-10-11,107.39848376
2019-10-12,107.39848376
2019-10-13,107.39848376
2019-10-14,107.39848376
2019-10-15,106.45253231
2019-10-16,106.13821588
2019-10-17,105.79723858
2019-10-18,105.80351818
2019-10-19,105.80351818
2019-10-20,105.80351818
2019-10-21,105.58913877
2019-10-22,105.58913877
2019-10-23,105.47457223
2019-10-24,105.62666256
2019-10-25,105.81701987
2019-10-26,105.81701987
2019-10-27,105.81701987
2019-10-28,105.93442639
2019-10-29,105.52406005
2019-10-30,105.08288823
2019-10-31,105.36721668
2019-11-01,105.64635477
2019-11-02,105.64635477
2019-11-03,105.64635477
2019-11-04,105.64635477
2019-11-05,106.69716222
2019-11-06,105.85629053
2019-11-07,105.27775298
2019-11-08,105.57537498
2019-11-09,105.57537498
2019-11-10,105.57537498
2019-11-11,104.76895690
2019-11-12,104.56332090
2019-11-13,104.47767235
2019-11-14,104.49929474
2019-11-15,105.08717945
2019-11-16,105.08717945
2019-11-17,105.08717945
2019-11-18,105.38514889
2019-11-19,105.56255246
2019-11-20,105.83014815
2019-11-21,106.35724864
2019-11-22,106.36463356
2019-11-23,106.36463356
2019-11-24,106.36463356
2019-11-25,106.09299775
2019-11-26,106.05935916
2019-11-27,106.23090148
2019-11-28,106.49446364
2019-11-29,106.14629053
2019-11-30,106.14629053
2019-12-01,106.14629053
2019-12-02,105.98989427
2019-12-03,105.51231080
2019-12-04,105.26797140
2019-12-05,106.13788770
2019-12-06,105.96751548
2019-12-07,105.96751548
2019-12-08,105.96751548
2019-12-09,105.70755862
2019-12-10,105.34482800
2019-12-11,105.40426418
2019-12-12,105.24192907
2019-12-13,105.60234963
2019-12-14,105.60234963
2019-12-15,105.60234963
2019-12-16,104.91554722
2019-12-17,105.77980520
2019-12-18,105.46538023
2019-12-19,105.40320027
2019-12-20,105.25892173
2019-12-21,105.25892173
2019-12-22,105.25892173
2019-12-23,105.24588015
2019-12-24,105.36094631
2019-12-25,105.38170916
2019-12-26,105.59414309
2019-12-27,105.49031733
2019-12-28,105.49031733
2019-12-29,105.49031733
2019-12-30,105.59740329
2019-12-31,105.59740329
2020-01-01,105.59740329
2020-01-02,105.59740329
2020-01-03,105.59740329
2020-01-04,105.59740329
2020-01-05,105.59740329
2020-01-06,105.80812206
2020-01-07,106.55058718
2020-01-08,106.32441960
2020-01-09,106.26601092
2020-01-10,105.72034579
2020-01-11,105.72034579
2020-01-12,105.72034579
2020-01-13,105.72034579
2020-01-14,105.55005177
2020-01-15,105.76017279
2020-01-16,106.08490327
2020-01-17,106.19168409
2020-01-18,106.19168409
2020-01-19,106.19168409
2020-01-20,106.03368913
2020-01-21,106.03658830
2020-01-22,106.06617473
2020-01-23,106.09060262
2020-01-24,106.36708895
2020-01-25,106.36708895
2020-01-26,106.36708895
2020-01-27,106.29487538
2020-01-28,106.95888820
2020-01-29,107.09006044
2020-01-30,106.82799264
2020-01-31,107.32335629
2020-02-01,107.32335629
2020-02-02,107.32335629
2020-02-03,107.25187979
2020-02-04,107.75880494
2020-02-05,107.55131471
2020-02-06,107.32051099
2020-02-07,106.66432602
2020-02-08,106.66432602
2020-02-09,106.66432602
2020-02-10,106.94739650
2020-02-11,106.94739650
2020-02-12,107.31291746
2020-02-13,107.14425031
2020-02-14,107.26336718
2020-02-15,107.26336718
2020-02-16,107.26336718
2020-02-17,107.24535830
2020-02-18,107.40283610
2020-02-19,107.65855688
2020-02-20,107.51596151
2020-02-21,107.28298292
2020-02-22,107.28298292
2020-02-23,107.28298292
2020-02-24,107.28298292
2020-02-25,107.78203418
2020-02-26,108.31814169
2020-02-27,108.73008999
2020-02-28,109.08334209
2020-02-29,109.08334209
2020-03-01,109.08334209
2020-03-02,109.44483621
2020-03-03,110.41937101
2020-03-04,110.17602516
2020-03-05,111.76670188
2020-03-06,111.04398419
2020-03-07,111.04398419
2020-03-08,111.04398419
2020-03-09,111.95592436
2020-03-10,112.19552314
2020-03-11,111.47065614
2020-03-12,111.56522216
2020-03-13,110.43218852
2020-03-14,110.43218852
2020-03-15,110.43218852
2020-03-16,108.77235650
2020-03-17,109.17773628
2020-03-18,109.73128542
2020-03-19,109.08071156
2020-03-20,109.08071156
2020-03-21,109.08071156
2020-03-22,109.08071156
2020-03-23,107.55320418
2020-03-24,109.73794919
2020-03-25,110.17236135
2020-03-26,109.19043442
2020-03-27,110.20120350
2020-03-28,110.20120350
2020-03-29,110.20120350
2020-03-30,110.39220786
2020-03-31,111.07187601
2020-04-01,110.86677246
2020-04-02,111.15293346
2020-04-03,111.16984660
2020-04-04,111.16984660
2020-04-05,111.16984660
2020-04-06,111.31491147
2020-04-07,110.87322448
2020-04-08,110.03901955
2020-04-09,109.76419886
2020-04-10,109.79611686
2020-04-11,109.79611686
2020-04-12,109.79611686
2020-04-13,109.82762527
2020-04-14,109.69108142
2020-04-15,109.59080315
2020-04-16,109.88205704
2020-04-17,110.60675756
2020-04-18,110.60675756
2020-04-19,110.60675756
2020-04-20,110.33766868
2020-04-21,110.72667296
2020-04-22,110.87540989
2020-04-23,111.28132809
2020-04-24,111.19669497
2020-04-25,111.19669497
2020-04-26,111.19669497
2020-04-27,111.53936682
2020-04-28,111.42546248
2020-04-29,111.42546248
2020-04-30,111.29300680
2020-05-01,111.63835601
2020-05-02,111.63835601
2020-05-03,111.63835601
2020-05-04,111.63835601
2020-05-05,111.63835601
2020-05-06,111.63835601
2020-05-07,111.60642431
2020-05-08,111.19390799
2020-05-09,111.19390799
2020-05-10,111.19390799
2020-05-11,111.87995350
2020-05-12,111.56253060
2020-05-13,111.57719036
2020-05-14,111.56678177
2020-05-15,111.85915758
2020-05-16,111.85915758
2020-05-17,111.85915758
2020-05-18,111.82668039
2020-05-19,111.72543374
2020-05-20,111.15156432
2020-05-21,111.38364767
2020-05-22,111.54711242
2020-05-23,111.54711242
2020-05-24,111.54711242
2020-05-25,111.80280729
2020-05-26,111.66549086
2020-05-27,111.43696676
2020-05-28,111.41551158
2020-05-29,111.26269930
2020-05-30,111.26269930
2020-05-31,111.26269930
2020-06-01,111.51128520
2020-06-02,111.62073275
2020-06-03,111.78284244
2020-06-04,111.51225307
2020-06-05,110.91587517
2020-06-06,110.91587517
2020-06-07,110.91587517
2020-06-08,110.38249570
2020-06-09,110.10387946
2020-06-10,110.54268251
2020-06-11,110.83883642
2020-06-12,111.63925376
2020-06-13,111.63925376
2020-06-14,111.63925376
2020-06-15,111.60416599
2020-06-16,111.88443262
2020-06-17,111.35479163
2020-06-18,111.71370349
2020-06-19,111.97834275
2020-06-20,111.97834275
2020-06-21,111.97834275
2020-06-22,112.04180894
2020-06-23,112.11347245
2020-06-24,112.02303175
2020-06-25,111.97356081
2020-06-26,112.19484531
2020-06-27,112.19484531
2020-06-28,112.19484531
2020-06-29,112.25070387
2020-06-30,112.44520628
2020-07-01,112.59312548
2020-07-02,112.25130547
2020-07-03,112.31379229
2020-07-04,112.31379229
2020-07-05,112.31379229
2020-07-06,112.48414266
2020-07-07,112.26660958
2020-07-08,112.38395513
2020-07-09,112.42943546
2020-07-10,112.56796831
2020-07-11,112.56796831
2020-07-12,112.56796831
2020-07-13,112.79896296
2020-07-14,112.54710476
2020-07-15,112.67550131
2020-07-16,112.76580701
2020-07-17,112.78132099
2020-07-18,112.78132099
2020-07-19,112.78132099
2020-07-20,113.00583488
2020-07-21,113.03991337
2020-07-22,113.07103936
2020-07-23,113.07103936
2020-07-24,113.07103936
2020-07-25,113.07103936
2020-07-26,113.07103936
2020-07-27,113.25742510
2020-07-28,113.33823257
2020-07-29,113.11600293
2020-07-30,113.28483275
2020-07-31,113.46985328
2020-08-01,113.46985328
2020-08-02,113.46985328
2020-08-03,113.83651863
2020-08-04,113.69201615
2020-08-05,113.73564728
2020-08-06,114.02880955
2020-08-07,113.75149149
2020-08-08,113.75149149
2020-08-09,113.75149149
2020-08-10,113.75149149
2020-08-11,113.82943162
2020-08-12,113.24235929
2020-08-13,112.89385038
2020-08-14,112.88192902
2020-08-15,112.88192902
2020-08-16,112.88192902
2020-08-17,112.45786480
2020-08-18,112.62306372
2020-08-19,112.79657960
2020-08-20,113.07136357
2020-08-21,113.20493681
2020-08-22,113.20493681
2020-08-23,113.20493681
2020-08-24,113.11980047
2020-08-25,113.24039647
2020-08-26,113.21169648
2020-08-27,112.89214582
2020-08-28,113.05210970
2020-08-29,113.05210970
2020-08-30,113.05210970
2020-08-31,112.52528642
2020-09-01,112.84378429
2020-09-02,112.99445647
2020-09-03,113.20465599
2020-09-04,113.15814473
2020-09-05,113.15814473
2020-09-06,113.15814473
2020-09-07,113.13933038
2020-09-08,112.76253025
2020-09-09,112.75834236
2020-09-10,113.03234727
2020-09-11,112.88447666
2020-09-12,112.88447666
2020-09-13,112.88447666
2020-09-14,112.94046759
2020-09-15,113.28891355
2020-09-16,113.25925315
2020-09-17,113.35907125
2020-09-18,113.38370576
2020-09-19,113.38370576
2020-09-20,113.38370576
2020-09-21,113.38370576
2020-09-22,113.38370576
2020-09-23,113.29574427
2020-09-24,113.43575153
2020-09-25,113.35236003
2020-09-26,113.35236003
2020-09-27,113.35236003
2020-09-28,113.33966173
2020-09-29,113.33280207
2020-09-30,113.31788668
2020-10-01,113.36446282
2020-10-02,113.23125822
2020-10-03,113.23125822
2020-10-04,113.23125822
2020-10-05,113.43482719
2020-10-06,113.32226592
2020-10-07,113.04901579
2020-10-08,112.99945646
2020-10-09,112.93074601
2020-10-10,112.93074601
2020-10-11,112.93074601
2020-10-12,112.95193385
2020-10-13,112.92364108
2020-10-14,113.03301045
2020-10-15,113.25538741
2020-10-16,113.30124984
2020-10-17,113.30124984
2020-10-18,113.30124984
2020-10-19,113.23532279
2020-10-20,113.15521163
2020-10-21,113.15817980
2020-10-22,112.80519904
2020-10-23,112.94268748
2020-10-24,112.94268748
2020-10-25,112.94268748
2020-10-26,112.80031972
2020-10-27,113.01066051
2020-10-28,113.07280812
2020-10-29,113.15716077
2020-10-30,113.08378808
2020-10-31,113.08378808
2020-11-01,113.08378808
2020-11-02,112.92594878
2020-11-03,112.92594878
2020-11-04,112.74297249
2020-11-05,113.22400628
2020-11-06,113.64247881
2020-11-07,113.64247881
2020-11-08,113.64247881
2020-11-09,113.71507044
2020-11-10,113.46681759
2020-11-11,112.86192621
2020-11-12,112.61028497
2020-11-13,112.90694348
2020-11-14,112.90694348
2020-11-15,112.90694348
2020-11-16,113.18599118
2020-11-17,113.16246491
2020-11-18,113.16346255
2020-11-19,113.43058015
2020-11-20,113.38407327
2020-11-21,113.38407327
2020-11-22,113.38407327
2020-11-23,113.38407327
2020-11-24,113.45297065
2020-11-25,113.44483006
2020-11-26,113.48593657
2020-11-27,113.53055504
2020-11-28,113.53055504
2020-11-29,113.53055504
2020-11-30,113.65819971
2020-12-01,113.71692872
2020-12-02,113.69925700
2020-12-03,113.36473935
2020-12-04,113.33765459
2020-12-05,113.33765459
2020-12-06,113.33765459
2020-12-07,113.46564624
2020-12-08,113.23567656
2020-12-09,113.43641171
2020-12-10,113.32684427
2020-12-11,113.50587825
2020-12-12,113.50587825
2020-12-13,113.50587825
2020-12-14,113.60118176
2020-12-15,113.67395502
2020-12-16,113.80800730
2020-12-17,113.71991080
2020-12-18,113.70088182
2020-12-19,113.70088182
2020-12-20,113.70088182
2020-12-21,113.67349753
2020-12-22,113.54191227
2020-12-23,113.53368979
2020-12-24,113.71069926
2020-12-25,113.57312683
2020-12-26,113.57312683
2020-12-27,113.57312683
2020-12-28,113.63836834
2020-12-29,113.54310620
2020-12-30,113.64499252
2020-12-31,113.64499252
2021-01-01,113.64499252
2021-01-02,113.64499252
2021-01-03,113.64499252
2021-01-04,113.73975960
2021-01-05,113.83046683
2021-01-06,114.15643210
2021-01-07,113.67957169
2021-01-08,113.52809582
2021-01-09,113.52809582
2021-01-10,113.52809582
2021-01-11,113.52809582
2021-01-12,113.20009328
2021-01-13,112.93126921
2021-01-14,113.04891208
2021-01-15,113.18830659
2021-01-16,113.18830659
2021-01-17,113.18830659
2021-01-18,113.31319155
2021-01-19,113.44129767
2021-01-20,113.48726011
2021-01-21,113.68102962
2021-01-22,113.68749318
2021-01-23,113.68749318
2021-01-24,113.68749318
2021-01-25,113.48603724
2021-01-26,113.54277844
2021-01-27,113.77937230
2021-01-28,113.72095148
2021-01-29,113.74832593
2021-01-30,113.74832593
2021-01-31,113.74832593
2021-02-01,113.50829023
2021-02-02,113.49381191
2021-02-03,113.50195362
2021-02-04,113.48471608
2021-02-05,113.24032867
2021-02-06,113.24032867
2021-02-07,113.24032867
2021-02-08,113.40363991
2021-02-09,113.33326048
2021-02-10,113.53110715
2021-02-11,113.53110715
2021-02-12,113.68850747
2021-02-13,113.68850747
2021-02-14,113.68850747
2021-02-15,113.82559705
2021-02-16,113.67006917
2021-02-17,113.48289401
2021-02-18,112.88247009
2021-02-19,112.88647900
2021-02-20,112.88647900
2021-02-21,112.88647900
2021-02-22,112.65774853
2021-02-23,112.65774853
2021-02-24,112.20917895
2021-02-25,112.40455073
2021-02-26,112.15904098
2021-02-27,112.15904098
2021-02-28,112.15904098
2021-03-01,111.30009912
2021-03-02,111.44456197
2021-03-03,111.45380139
2021-03-04,111.62330234
2021-03-05,111.23742460
2021-03-06,111.23742460
2021-03-07,111.23742460
2021-03-08,110.81951839
2021-03-09,110.68940697
2021-03-10,110.83754924
2021-03-11,110.96833223
2021-03-12,111.04474647
2021-03-13,111.04474647
2021-03-14,111.04474647
2021-03-15,110.91854145
2021-03-16,110.60367033
2021-03-17,110.94168930
2021-03-18,110.82092661
2021-03-19,110.71684193
2021-03-20,110.71684193
2021-03-21,110.71684193
2021-03-22,110.59904818
2021-03-23,110.57008384
2021-03-24,110.35142398
2021-03-25,110.83735471
2021-03-26,110.68078996
2021-03-27,110.68078996
2021-03-28,110.68078996
2021-03-29,110.75839280
2021-03-30,110.66135848
2021-03-31,110.09654058
2021-04-01,110.06693639
2021-04-02,110.07730932
2021-04-03,110.07730932
2021-04-04,110.07730932
2021-04-05,110.25816678
2021-04-06,109.91771084
2021-04-07,110.27300819
2021-04-08,110.61952910
2021-04-09,110.79716371
2021-04-10,110.79716371
2021-04-11,110.79716371
2021-04-12,111.05136852
2021-04-13,111.09598463
2021-04-14,110.84396039
2021-04-15,111.24805036
2021-04-16,111.36606696
2021-04-17,111.36606696
2021-04-18,111.36606696
2021-04-19,111.76506797
2021-04-20,111.82806111
2021-04-21,111.60735960
2021-04-22,111.86071054
2021-04-23,112.04055449
2021-04-24,112.04055449
2021-04-25,112.04055449
2021-04-26,111.88257630
2021-04-27,111.70711276
2021-04-28,111.67110129
2021-04-29,111.67110129
2021-04-30,111.41503733
2021-05-01,111.41503733
2021-05-02,111.41503733
2021-05-03,111.41503733
2021-05-04,111.41503733
2021-05-05,111.41503733
2021-05-06,111.36756271
2021-05-07,111.98997820
2021-05-08,111.98997820
2021-05-09,111.98997820
2021-05-10,112.28452136
2021-05-11,112.57475731
2021-05-12,112.33826668
2021-05-13,112.10410655
2021-05-14,111.64440853
2021-05-15,111.64440853
2021-05-16,111.64440853
2021-05-17,112.10698514
2021-05-18,112.23606322
2021-05-19,112.11823567
2021-05-20,112.10430352
2021-05-21,111.95985141
2021-05-22,111.95985141
2021-05-23,111.95985141
2021-05-24,112.15825233
2021-05-25,112.32228478
2021-05-26,112.49035542
2021-05-27,112.65721293
2021-05-28,112.72868943
2021-05-29,112.72868943
2021-05-30,112.72868943
2021-05-31,112.51359249
2021-06-01,112.55643508
2021-06-02,112.47751006
2021-06-03,112.52370637
2021-06-04,112.57348742
2021-06-05,112.57348742
2021-06-06,112.57348742
2021-06-07,112.42043881
2021-06-08,112.75192801
2021-06-09,112.83934086
2021-06-10,112.97234200
2021-06-11,113.26503255
2021-06-12,113.26503255
2021-06-13,113.26503255
2021-06-14,113.45732543
2021-06-15,113.27597320
2021-06-16,113.13576179
2021-06-17,113.06898805
2021-06-18,112.25537991
2021-06-19,112.25537991
2021-06-20,112.25537991
2021-06-21,112.44920476
2021-06-22,112.77542732
2021-06-23,112.37817576
2021-06-24,112.58026453
2021-06-25,112.47381921
2021-06-26,112.47381921
2021-06-27,112.47381921
2021-06-28,112.49168410
2021-06-29,112.44575645
2021-06-30,112.59879096
2021-07-01,112.57833210
2021-07-02,112.64163782
2021-07-03,112.64163782
2021-07-04,112.64163782
2021-07-05,112.60483048
2021-07-06,112.91368706
2021-07-07,112.79744084
2021-07-08,113.24251755
2021-07-09,113.40054261
2021-07-10,113.40054261
2021-07-11,113.40054261
2021-07-12,113.51399407
2021-07-13,113.39362270
2021-07-14,113.39132920
2021-07-15,113.16129765
2021-07-16,113.40649883
2021-07-17,113.40649883
2021-07-18,113.40649883
2021-07-19,113.41231681
2021-07-20,113.37079475
2021-07-21,113.90544348
2021-07-22,113.90544348
2021-07-23,113.90544348
2021-07-24,113.90544348
2021-07-25,113.90544348
2021-07-26,114.11744885
2021-07-27,113.91374589
2021-07-28,113.72722717
2021-07-29,113.56314949
2021-07-30,113.91279464
2021-07-31,113.91279464
2021-08-01,113.91279464
2021-08-02,114.04402560
2021-08-03,114.29887488
2021-08-04,114.53580639
2021-08-05,114.62044869
2021-08-06,114.37413611
2021-08-07,114.37413611
2021-08-08,114.37413611
2021-08-09,114.37413611
2021-08-10,113.90839879
2021-08-11,113.51642006
2021-08-12,113.30678838
2021-08-13,113.55319087
2021-08-14,113.55319087
2021-08-15,113.55319087
2021-08-16,113.45991885
2021-08-17,113.97175424
2021-08-18,114.03969759
2021-08-19,113.78595846
2021-08-20,113.76723293
2021-08-21,113.76723293
2021-08-22,113.76723293
2021-08-23,113.78141333
2021-08-24,113.71720887
2021-08-25,113.90210213
2021-08-26,113.89801840
2021-08-27,113.53436959
2021-08-28,113.53436959
2021-08-29,113.53436959
2021-08-30,113.52447144
2021-08-31,113.85696100
2021-09-01,114.09253265
2021-09-02,113.89327597
2021-09-03,114.05996026
2021-09-04,114.05996026
2021-09-05,114.05996026
2021-09-06,114.14416149
2021-09-07,114.14087106
2021-09-08,114.06164360
2021-09-09,113.81836414
2021-09-10,113.85438105
2021-09-11,113.85438105
2021-09-12,113.85438105
2021-09-13,114.07381966
2021-09-14,113.89557236
2021-09-15,113.94957401
2021-09-16,114.17536099
2021-09-17,114.03002455
2021-09-18,114.03002455
2021-09-19,114.03002455
2021-09-20,114.03002455
2021-09-21,113.62264875
2021-09-22,113.73414756
2021-09-23,113.73414756
2021-09-24,113.84272853
2021-09-25,113.84272853
2021-09-26,113.84272853
2021-09-27,113.21142757
2021-09-28,113.20946369
2021-09-29,112.66134524
2021-09-30,112.60557562
2021-10-01,112.80762617
2021-10-02,112.80762617
2021-10-03,112.80762617
2021-10-04,112.96613431
2021-10-05,113.17085753
2021-10-06,113.10029459
2021-10-07,112.64875490
2021-10-08,112.78656206
2021-10-09,112.78656206
2021-10-10,112.78656206
2021-10-11,112.55488335
2021-10-12,112.50746015
2021-10-13,112.36248945
2021-10-14,112.43291253
2021-10-15,112.62672315
2021-10-16,112.62672315
2021-10-17,112.62672315
2021-10-18,112.80735006
2021-10-19,112.17168279
2021-10-20,112.32682643
2021-10-21,112.21488601
2021-10-22,112.21595407
2021-10-23,112.21595407
2021-10-24,112.21595407
2021-10-25,111.86977638
2021-10-26,111.95030427
2021-10-27,111.92991969
2021-10-28,111.67278857
2021-10-29,111.75309683
2021-10-30,111.75309683
2021-10-31,111.75309683
2021-11-01,111.48328328
2021-11-02,111.85755496
2021-11-03,111.85755496
2021-11-04,112.08083595
2021-11-05,112.04344859
2021-11-06,112.04344859
2021-11-07,112.04344859
2021-11-08,112.38261632
2021-11-09,112.97796638
2021-11-10,112.78774775
2021-11-11,112.74065131
2021-11-12,111.87433546
2021-11-13,111.87433546
2021-11-14,111.87433546
2021-11-15,111.84016121
2021-11-16,111.96162320
2021-11-17,111.69858079
2021-11-18,111.44296038
2021-11-19,111.76898944
2021-11-20,111.76898944
2021-11-21,111.76898944
2021-11-22,111.85850589
2021-11-23,111.85850589
2021-11-24,111.80667580
2021-11-25,111.35224953
2021-11-26,111.15653091
2021-11-27,111.15653091
2021-11-28,111.15653091
2021-11-29,111.74141457
2021-11-30,111.77975204
2021-12-01,112.28661520
2021-12-02,112.00450507
2021-12-03,112.33591643
2021-12-04,112.33591643
2021-12-05,112.33591643
2021-12-06,112.32813930
2021-12-07,112.52236701
2021-12-08,111.95840738
2021-12-09,111.81877028
2021-12-10,111.67768966
2021-12-11,111.67768966
2021-12-12,111.67768966
2021-12-13,111.71351497
2021-12-14,111.84530821
2021-12-15,112.18267817
2021-12-16,112.12016415
2021-12-17,112.05610934
2021-12-18,112.05610934
2021-12-19,112.05610934
2021-12-20,112.53973566
2021-12-21,112.93954275
2021-12-22,112.49344545
2021-12-23,112.14547982
2021-12-24,112.07991531
2021-12-25,112.07991531
2021-12-26,112.07991531
2021-12-27,111.93829147
2021-12-28,111.98221572
2021-12-29,112.00417902
2021-12-30,112.06334344
2021-12-31,112.06334344
2022-01-01,112.06334344
2022-01-02,112.06334344
2022-01-03,112.06334344
2022-01-04,111.81068408
2022-01-05,111.25974029
2022-01-06,111.30083007
2022-01-07,110.56853872
2022-01-08,110.56853872
2022-01-09,110.56853872
2022-01-10,110.56853872
2022-01-11,110.40303829
2022-01-12,109.94059584
2022-01-13,110.18529744
2022-01-14,110.27909267
2022-01-15,110.27909267
2022-01-16,110.27909267
2022-01-17,110.40533190
2022-01-18,109.98652120
2022-01-19,109.61177875
2022-01-20,109.38065256
2022-01-21,109.51544103
2022-01-22,109.51544103
2022-01-23,109.51544103
2022-01-24,110.01542348
2022-01-25,109.92996207
2022-01-26,110.11715806
2022-01-27,110.06532305
2022-01-28,109.29843224
2022-01-29,109.29843224
2022-01-30,109.29843224
2022-01-31,109.26345040
2022-02-01,109.49094477
2022-02-02,109.62314414
2022-02-03,109.54714384
2022-02-04,109.72740246
2022-02-05,109.72740246
2022-02-06,109.72740246
2022-02-07,109.15196650
2022-02-08,108.74985175
2022-02-09,108.37578423
2022-02-10,108.30019158
2022-02-11,108.30019158
2022-02-12,108.30019158
2022-02-13,108.30019158
2022-02-14,108.28954697
2022-02-15,107.98311776
2022-02-16,107.74257511
2022-02-17,107.66092315
2022-02-18,108.05689604
2022-02-19,108.05689604
2022-02-20,108.05689604
2022-02-21,108.05086484
2022-02-22,108.27383050
2022-02-23,108.27383050
2022-02-24,108.39969287
2022-02-25,108.38095360
2022-02-26,108.38095360
2022-02-27,108.38095360
2022-02-28,107.84966019
2022-03-01,108.25139834
2022-03-02,108.61925543
2022-03-03,109.60014411
2022-03-04,108.88156227
2022-03-05,108.88156227
2022-03-06,108.88156227
2022-03-07,109.02509800
2022-03-08,109.57155741
2022-03-09,108.93901045
2022-03-10,108.51158345
2022-03-11,108.02260736
2022-03-12,108.02260736
2022-03-13,108.02260736
2022-03-14,107.78550962
2022-03-15,107.03559700
2022-03-16,106.49138981
2022-03-17,106.61678555
2022-03-18,106.51802066
2022-03-19,106.51802066
2022-03-20,106.51802066
2022-03-21,106.51802066
2022-03-22,106.56327026
2022-03-23,105.45742303
2022-03-24,105.16796149
2022-03-25,105.27918513
2022-03-26,105.27918513
2022-03-27,105.27918513
2022-03-28,105.07561846
2022-03-29,103.66412454
2022-03-30,103.99907442
2022-03-31,104.85942985
2022-04-01,104.98929836
2022-04-02,104.98929836
2022-04-03,104.98929836
2022-04-04,104.91781797
2022-04-05,104.46142683
2022-04-06,104.56900351
2022-04-07,103.46287426
2022-04-08,104.05404219
2022-04-09,104.05404219
2022-04-10,104.05404219
2022-04-11,103.75113161
2022-04-12,103.07474115
2022-04-13,103.01174846
2022-04-14,103.70156684
2022-04-15,104.14618036
2022-04-16,104.14618036
2022-04-17,104.14618036
2022-04-18,103.23968857
2022-04-19,102.93013665
2022-04-20,102.98556700
2022-04-21,102.17479520
2022-04-22,102.51322837
2022-04-23,102.51322837
2022-04-24,102.51322837
2022-04-25,102.18484272
2022-04-26,102.53646976
2022-04-27,102.47010590
2022-04-28,102.81564043
2022-04-29,102.81564043
2022-04-30,102.81564043
2022-05-01,102.81564043
2022-05-02,102.50973994
2022-05-03,102.50973994
2022-05-04,102.50973994
2022-05-05,102.50973994
2022-05-06,101.76280436
2022-05-07,101.76280436
2022-05-08,101.76280436
2022-05-09,101.52975655
2022-05-10,101.46968901
2022-05-11,101.98815052
2022-05-12,102.17202659
2022-05-13,102.46868072
2022-05-14,102.46868072
2022-05-15,102.46868072
2022-05-16,102.46723448
2022-05-17,102.36551444
2022-05-18,102.40443135
2022-05-19,102.00892106
2022-05-20,102.27044307
2022-05-21,102.27044307
2022-05-22,102.27044307
2022-05-23,102.62070758
2022-05-24,102.69424486
2022-05-25,102.69791269
2022-05-26,103.10229445
2022-05-27,103.26174256
2022-05-28,103.26174256
2022-05-29,103.26174256
2022-05-30,103.37599476
2022-05-31,103.32559266
2022-06-01,102.87158838
2022-06-02,102.72516806
2022-06-03,102.23743769
2022-06-04,102.23743769
2022-06-05,102.23743769
2022-06-06,102.15983038
2022-06-07,101.96856930
2022-06-08,101.41656877
2022-06-09,101.61558388
2022-06-10,101.51004837
2022-06-11,101.51004837
2022-06-12,101.51004837
2022-06-13,101.39556727
2022-06-14,100.30542854
2022-06-15,99.39356383
2022-06-16,99.16715950
2022-06-17,99.66289266
2022-06-18,99.66289266
2022-06-19,99.66289266
2022-06-20,100.14182379
2022-06-21,99.69366740
2022-06-22,99.42324474
2022-06-23,99.60905197
2022-06-24,100.14742176
2022-06-25,100.14742176
2022-06-26,100.14742176
2022-06-27,100.39239247
2022-06-28,100.10568304
2022-06-29,99.96414121
2022-06-30,100.02858229
2022-07-01,100.19873271
2022-07-02,100.19873271
2022-07-03,100.19873271
2022-07-04,101.32931279
2022-07-05,101.86624324
2022-07-06,101.81964341
2022-07-07,102.15118823
2022-07-08,101.45619210
2022-07-09,101.45619210
2022-07-10,101.45619210
2022-07-11,101.40713915
2022-07-12,100.98492099
2022-07-13,101.41807773
2022-07-14,101.59611189
2022-07-15,101.22476479
2022-07-16,101.22476479
2022-07-17,101.22476479
2022-07-18,101.22476479
2022-07-19,101.38475590
2022-07-20,101.38046651
2022-07-21,101.16059195
2022-07-22,101.14653467
2022-07-23,101.14653467
2022-07-24,101.14653467
2022-07-25,101.68238332
2022-07-26,102.23581603
2022-07-27,102.23672961
2022-07-28,102.22160195
2022-07-29,102.48723950
2022-07-30,102.48723950
2022-07-31,102.48723950
2022-08-01,103.52656383
2022-08-02,103.55847010
2022-08-03,104.09122054
2022-08-04,102.86296444
2022-08-05,102.78567403
2022-08-06,102.78567403
2022-08-07,102.78567403
2022-08-08,103.06107437
2022-08-09,102.32882616
2022-08-10,102.60201578
2022-08-11,102.60201578
2022-08-12,102.22198602
2022-08-13,102.22198602
2022-08-14,102.22198602
2022-08-15,102.27398553
2022-08-16,102.44112965
2022-08-17,102.86016079
2022-08-18,102.45648773
2022-08-19,101.98138562
2022-08-20,101.98138562
2022-08-21,101.98138562
2022-08-22,101.93810156
2022-08-23,101.63986574
2022-08-24,101.26699847
2022-08-25,101.25294474
2022-08-26,100.99829247
2022-08-27,100.99829247
2022-08-28,100.99829247
2022-08-29,101.16679994
2022-08-30,100.60200037
2022-08-31,100.76353227
2022-09-01,100.70643844
2022-09-02,100.38439587
2022-09-03,100.38439587
2022-09-04,100.38439587
2022-09-05,100.24095851
2022-09-06,100.70765666
2022-09-07,100.44086335
2022-09-08,99.35269025
2022-09-09,100.13288984
2022-09-10,100.13288984
2022-09-11,100.13288984
2022-09-12,99.80167607
2022-09-13,99.50089597
2022-09-14,99.60636543
2022-09-15,98.68131255
2022-09-16,98.57556496
2022-09-17,98.57556496
2022-09-18,98.57556496
2022-09-19,98.57556496
2022-09-20,98.72752718
2022-09-21,98.72434529
2022-09-22,98.41091800
2022-09-23,98.41091800
2022-09-24,98.41091800
2022-09-25,98.41091800
2022-09-26,98.15273086
2022-09-27,97.30265980
2022-09-28,97.19119406
2022-09-29,97.10812271
2022-09-30,97.52571910
2022-10-01,97.52571910
2022-10-02,97.52571910
2022-10-03,97.77582771
2022-10-04,97.69738226
2022-10-05,98.34083822
2022-10-06,98.42941489
2022-10-07,97.95399324
2022-10-08,97.95399324
2022-10-09,97.95399324
2022-10-10,97.95399324
2022-10-11,97.55147961
2022-10-12,96.97276863
2022-10-13,97.31296365
2022-10-14,97.16093813
2022-10-15,97.16093813
2022-10-16,97.16093813
2022-10-17,96.99461308
2022-10-18,96.95600845
2022-10-19,97.17171676
2022-10-20,96.86390358
2022-10-21,96.14879332
2022-10-22,96.14879332
2022-10-23,96.14879332
2022-10-24,95.77308624
2022-10-25,96.62898608
2022-10-26,96.49835983
2022-10-27,96.72544392
2022-10-28,97.28747930
2022-10-29,97.28747930
2022-10-30,97.28747930
2022-10-31,97.68131351
2022-11-01,97.06559029
2022-11-02,97.18884748
2022-11-03,97.18884748
2022-11-04,97.00186245
2022-11-05,97.00186245
2022-11-06,97.00186245
2022-11-07,96.69306556
2022-11-08,96.75186780
2022-11-09,96.67355161
2022-11-10,97.10077282
2022-11-11,97.39658168
2022-11-12,97.39658168
2022-11-13,97.39658168
2022-11-14,98.87263136
2022-11-15,98.81405200
2022-11-16,98.78139830
2022-11-17,99.13045077
2022-11-18,99.50477548
2022-11-19,99.50477548
2022-11-20,99.50477548
2022-11-21,99.17038879
2022-11-22,98.98573739
2022-11-23,98.98573739
2022-11-24,98.87988521
2022-11-25,99.56051007
2022-11-26,99.56051007
2022-11-27,99.56051007
2022-11-28,99.75111986
2022-11-29,99.91144914
2022-11-30,99.63650702
2022-12-01,99.76653316
2022-12-02,100.60703488
2022-12-03,100.60703488
2022-12-04,100.60703488
2022-12-05,100.96261515
2022-12-06,100.88401131
2022-12-07,100.41683420
2022-12-08,100.41214825
2022-12-09,100.68603303
2022-12-10,100.68603303
2022-12-11,100.68603303
2022-12-12,100.80925381
2022-12-13,100.42504656
2022-12-14,100.34442111
2022-12-15,101.05945559
2022-12-16,100.99200649
2022-12-17,100.99200649
2022-12-18,100.99200649
2022-12-19,100.89815684
2022-12-20,100.91899009
2022-12-21,100.99446125
2022-12-22,101.02991940
2022-12-23,101.14819078
2022-12-24,101.14819078
2022-12-25,101.14819078
2022-12-26,101.04759860
2022-12-27,100.70580106
2022-12-28,100.77195933
2022-12-29,100.45089967
2022-12-30,100.33198670
2022-12-31,100.33198670
2023-01-01,100.33198670
2023-01-02,100.33198670
2023-01-03,100.33198670
2023-01-04,100.33754830
2023-01-05,101.05563955
2023-01-06,100.86774599
2023-01-07,100.86774599
2023-01-08,100.86774599
2023-01-09,100.86774599
2023-01-10,100.34729263
2023-01-11,101.55635127
2023-01-12,101.40380043
2023-01-13,101.55514986
2023-01-14,101.55514986
2023-01-15,101.55514986
2023-01-16,102.25743043
2023-01-17,102.04748959
2023-01-18,101.75359476
2023-01-19,101.73390747
2023-01-20,102.60835476
2023-01-21,102.60835476
2023-01-22,102.60835476
2023-01-23,102.17335587
2023-01-24,102.13303520
2023-01-25,101.83447501
2023-01-26,101.92386806
2023-01-27,102.12920786
2023-01-28,102.12920786
2023-01-29,102.12920786
2023-01-30,101.83784017
2023-01-31,101.95570617
2023-02-01,101.54232125
2023-02-02,101.80616171
2023-02-03,102.23089773
2023-02-04,102.23089773
2023-02-05,102.23089773
2023-02-06,102.44837648
2023-02-07,101.44989053
2023-02-08,101.10564843
2023-02-09,101.09836175
2023-02-10,100.97992421
2023-02-11,100.97992421
2023-02-12,100.97992421
2023-02-13,100.86660504
2023-02-14,100.64260200
2023-02-15,100.60873919
2023-02-16,100.20725136
2023-02-17,100.08798529
2023-02-18,100.08798529
2023-02-19,100.08798529
2023-02-20,99.70655949
2023-02-21,100.06161046
2023-02-22,99.92002208
2023-02-23,99.92002208
2023-02-24,99.51627934
2023-02-25,99.51627934
2023-02-26,99.51627934
2023-02-27,99.66299032
2023-02-28,99.07775937
2023-03-01,99.22714000
2023-03-02,99.19143817
2023-03-03,98.86722709
2023-03-04,98.86722709
2023-03-05,98.86722709
2023-03-06,98.85974403
2023-03-07,99.17904677
2023-03-08,99.21220173
2023-03-09,98.67789630
2023-03-10,98.78839423
2023-03-11,98.78839423
2023-03-12,98.78839423
2023-03-13,99.71620258
2023-03-14,100.30340856
2023-03-15,100.56860084
2023-03-16,100.21023167
2023-03-17,101.02694295
2023-03-18,101.02694295
2023-03-19,101.02694295
2023-03-20,100.80015827
2023-03-21,100.80015827
2023-03-22,101.77234667
2023-03-23,101.03601377
2023-03-24,102.01521723
2023-03-25,102.01521723
2023-03-26,102.01521723
2023-03-27,102.53799503
2023-03-28,102.43846242
2023-03-29,101.95491129
2023-03-30,101.47423813
2023-03-31,101.42181999
2023-04-01,101.42181999
2023-04-02,101.42181999
2023-04-03,101.51467298
2023-04-04,101.55035427
2023-04-05,102.05295094
2023-04-06,102.56795330
2023-04-07,102.90867317
2023-04-08,102.90867317
2023-04-09,102.90867317
2023-04-10,102.69785374
2023-04-11,102.33167171
2023-04-12,102.02201188
2023-04-13,101.84547932
2023-04-14,102.13747785
2023-04-15,102.13747785
2023-04-16,102.13747785
2023-04-17,102.18919618
2023-04-18,101.70565591
2023-04-19,101.36184442
2023-04-20,101.35186687
2023-04-21,101.29394256
2023-04-22,101.29394256
2023-04-23,101.29394256
2023-04-24,101.68891074
2023-04-25,101.57225292
2023-04-26,102.02211338
2023-04-27,102.29118813
2023-04-28,102.08254827
2023-04-29,102.08254827
2023-04-30,102.08254827
2023-05-01,101.99279495
2023-05-02,102.10390039
2023-05-03,102.10390039
2023-05-04,102.10390039
2023-05-05,102.10390039
2023-05-06,102.10390039
2023-05-07,102.10390039
2023-05-08,101.66094631
2023-05-09,102.57239728
2023-05-10,102.45666700
2023-05-11,102.33482184
2023-05-12,102.77547128
2023-05-13,102.77547128
2023-05-14,102.77547128
2023-05-15,102.91071825
2023-05-16,102.56979058
2023-05-17,102.66927979
2023-05-18,102.33899477
2023-05-19,102.10750171
2023-05-20,102.10750171
2023-05-21,102.10750171
2023-05-22,101.77231066
2023-05-23,101.71073383
2023-05-24,101.45770244
2023-05-25,101.63546658
2023-05-26,101.21835564
2023-05-27,101.21835564
2023-05-28,101.21835564
2023-05-29,100.90346169
2023-05-30,100.62522665
2023-05-31,100.84550694
2023-06-01,101.44813397
2023-06-02,101.44656802
2023-06-03,101.44656802
2023-06-04,101.44656802
2023-06-05,101.78944961
2023-06-06,101.09593346
2023-06-07,101.33252544
2023-06-08,101.39140177
2023-06-09,100.93240198
2023-06-10,100.93240198
2023-06-11,100.93240198
2023-06-12,101.21292906
2023-06-13,100.92686185
2023-06-14,101.21112740
2023-06-15,100.79262941
2023-06-16,100.49518240
2023-06-17,100.49518240
2023-06-18,100.49518240
2023-06-19,100.97147721
2023-06-20,100.76640091
2023-06-21,100.62196215
2023-06-22,100.75673933
2023-06-23,100.77887176
2023-06-24,100.77887176
2023-06-25,100.77887176
2023-06-26,100.59749055
2023-06-27,100.87585789
2023-06-28,100.78528226
2023-06-29,100.75277588
2023-06-30,100.78726416
2023-07-01,100.78726416
2023-07-02,100.78726416
2023-07-03,100.41809734
2023-07-04,100.34175217
2023-07-05,100.16225111
2023-07-06,100.21101791
2023-07-07,99.89747076
2023-07-08,99.89747076
2023-07-09,99.89747076
2023-07-10,99.61325456
2023-07-11,99.68652071
2023-07-12,100.35976220
2023-07-13,100.43813143
2023-07-14,101.07234871
2023-07-15,101.07234871
2023-07-16,101.07234871
2023-07-17,101.07234871
2023-07-18,101.59961627
2023-07-19,101.50848395
2023-07-20,101.65984772
2023-07-21,101.42339972
2023-07-22,101.42339972
2023-07-23,101.42339972
2023-07-24,101.05523268
2023-07-25,100.96104557
2023-07-26,100.75611322
2023-07-27,100.83637373
2023-07-28,101.08660928
2023-07-29,101.08660928
2023-07-30,101.08660928
2023-07-31,100.81259896
2023-08-01,100.71481568
2023-08-02,100.96626029
2023-08-03,100.89074682
2023-08-04,100.79511662
2023-08-05,100.79511662
2023-08-06,100.79511662
2023-08-07,100.63335427
2023-08-08,101.08079552
2023-08-09,101.38442848
2023-08-10,101.37948518
2023-08-11,101.37948518
2023-08-12,101.37948518
2023-08-13,101.37948518
2023-08-14,101.06208598
2023-08-15,100.65051811
2023-08-16,100.47168569
2023-08-17,100.58049562
2023-08-18,100.12446104
2023-08-19,100.12446104
2023-08-20,100.12446104
2023-08-21,100.37264014
2023-08-22,100.14785963
2023-08-23,100.03702249
2023-08-24,100.06876054
2023-08-25,100.38378921
2023-08-26,100.38378921
2023-08-27,100.38378921
2023-08-28,100.18937743
2023-08-29,100.20056928
2023-08-30,100.45528985
2023-08-31,100.66162471
2023-09-01,100.82042144
2023-09-02,100.82042144
2023-09-03,100.82042144
2023-09-04,101.00744423
2023-09-05,100.94556202
2023-09-06,100.88090003
2023-09-07,100.74522833
2023-09-08,100.41882165
2023-09-09,100.41882165
2023-09-10,100.41882165
2023-09-11,100.76778429
2023-09-12,100.57596908
2023-09-13,100.65785632
2023-09-14,100.56371948
2023-09-15,100.88704914
2023-09-16,100.88704914
2023-09-17,100.88704914
2023-09-18,100.88704914
2023-09-19,100.75500302
2023-09-20,100.62234787
2023-09-21,100.40418987
2023-09-22,100.09549578
2023-09-23,100.09549578
2023-09-24,100.09549578
2023-09-25,100.13087453
2023-09-26,100.25370237
2023-09-27,100.10269272
2023-09-28,100.19800210
2023-09-29,99.88762216
2023-09-30,99.88762216
2023-10-01,99.88762216
2023-10-02,100.01871907
2023-10-03,99.98238237
2023-10-04,99.74055208
2023-10-05,99.51709674
2023-10-06,99.98437578
2023-10-07,99.98437578
2023-10-08,99.98437578
2023-10-09,99.98437578
2023-10-10,99.99486984
2023-10-11,100.23700542
2023-10-12,100.20366318
2023-10-13,100.34517240
2023-10-14,100.34517240
2023-10-15,100.34517240
2023-10-16,100.19205510
2023-10-17,100.13171343
2023-10-18,99.97153053
2023-10-19,99.60987682
2023-10-20,99.31145768
2023-10-21,99.31145768
2023-10-22,99.31145768
2023-10-23,99.62373005
2023-10-24,99.67506845
2023-10-25,100.00278851
2023-10-26,99.94345486
2023-10-27,99.63088370
2023-10-28,99.63088370
2023-10-29,99.63088370
2023-10-30,99.98432167
2023-10-31,100.07497675
2023-11-01,100.11079869
2023-11-02,99.97214583
2023-11-03,99.97214583
2023-11-04,99.97214583
2023-11-05,99.97214583
2023-11-06,100.58955771
2023-11-07,101.12872428
2023-11-08,100.94126055
2023-11-09,100.99502086
2023-11-10,101.09667578
2023-11-11,101.09667578
2023-11-12,101.09667578
2023-11-13,100.78819595
2023-11-14,100.68620041
2023-11-15,100.76265557
2023-11-16,101.56787091
2023-11-17,101.42874842
2023-11-18,101.42874842
2023-11-19,101.42874842
2023-11-20,101.68555759
2023-11-21,101.70934957
2023-11-22,101.81404256
2023-11-23,101.81404256
2023-11-24,101.77236956
2023-11-25,101.77236956
2023-11-26,101.77236956
2023-11-27,101.62886543
2023-11-28,101.60459829
2023-11-29,101.89328357
2023-11-30,102.59255466
2023-12-01,102.65521193
2023-12-02,102.65521193
2023-12-03,102.65521193
2023-12-04,102.64666650
2023-12-05,102.95990040
2023-12-06,102.95118392
2023-12-07,103.05711884
2023-12-08,103.16215187
2023-12-09,103.16215187
2023-12-10,103.16215187
2023-12-11,103.34538652
2023-12-12,102.85518204
2023-12-13,102.94441292
2023-12-14,102.96848194
2023-12-15,104.15966819
2023-12-16,104.15966819
2023-12-17,104.15966819
2023-12-18,103.99334322
2023-12-19,104.14236183
2023-12-20,103.97102223
2023-12-21,104.07111430
2023-12-22,104.28572861
2023-12-23,104.28572861
2023-12-24,104.28572861
2023-12-25,104.35294514
2023-12-26,104.37550479
2023-12-27,104.45446830
2023-12-28,104.42540301
2023-12-29,104.57241633
2023-12-30,104.57241633
2023-12-31,104.57241633
2024-01-01,104.57241633
2024-01-02,104.57241633
2024-01-03,104.57241633
2024-01-04,104.61358754
2024-01-05,104.32908681
2024-01-06,104.32908681
2024-01-07,104.32908681
2024-01-08,104.32908681
2024-01-09,104.02148032
2024-01-10,104.11913745
2024-01-11,104.19782268
2024-01-12,104.25172390
2024-01-13,104.25172390
2024-01-14,104.25172390
2024-01-15,104.48167620
2024-01-16,104.75762704
2024-01-17,104.66539067
2024-01-18,104.55812560
2024-01-19,104.29736966
2024-01-20,104.29736966
2024-01-21,104.29736966
2024-01-22,104.12484961
2024-01-23,104.10404911
2024-01-24,104.27703183
2024-01-25,104.33146621
2024-01-26,104.19704837
2024-01-27,104.19704837
2024-01-28,104.19704837
2024-01-29,104.50726278
2024-01-30,104.39245455
2024-01-31,104.57899698
2024-02-01,104.55686273
2024-02-02,104.79872398
2024-02-03,104.79872398
2024-02-04,104.79872398
2024-02-05,104.90647939
2024-02-06,104.11273808
2024-02-07,104.03332984
2024-02-08,104.23590458
2024-02-09,104.18909536
2024-02-10,104.18909536
2024-02-11,104.18909536
2024-02-12,104.18909536
2024-02-13,104.03699908
2024-02-14,103.92868013
2024-02-15,103.35752541
2024-02-16,103.60276450
2024-02-17,103.60276450
2024-02-18,103.60276450
2024-02-19,103.52477068
2024-02-20,103.43454584
2024-02-21,103.61227866
2024-02-22,103.74850570
2024-02-23,103.74850570
2024-02-24,103.74850570
2024-02-25,103.74850570
2024-02-26,103.59035511
2024-02-27,103.66999051
2024-02-28,103.52189357
2024-02-29,103.53511259
2024-03-01,103.62958652
2024-03-02,103.62958652
2024-03-03,103.62958652
2024-03-04,103.74525952
2024-03-05,104.00448292
2024-03-06,103.91187202
2024-03-07,104.03988532
2024-03-08,104.12152355
2024-03-09,104.12152355
2024-03-10,104.12152355
2024-03-11,104.38874155
2024-03-12,104.55528658
2024-03-13,104.40286651
2024-03-14,104.22461386
2024-03-15,104.07581738
2024-03-16,104.07581738
2024-03-17,104.07581738
2024-03-18,103.82612461
2024-03-19,103.73230992
2024-03-20,103.73230992
2024-03-21,103.77158629
2024-03-22,104.23889870
2024-03-23,104.23889870
2024-03-24,104.23889870
2024-03-25,104.28076490
2024-03-26,104.45088447
2024-03-27,104.28491494
2024-03-28,104.36315710
2024-03-29,104.40340987
2024-03-30,104.40340987
2024-03-31,104.40340987
2024-04-01,104.40340987
2024-04-02,104.53963732
2024-04-03,104.21953162
2024-04-04,104.26494622
2024-04-05,104.31010900
2024-04-06,104.31010900
2024-04-07,104.31010900
2024-04-08,104.37684223
2024-04-09,104.02149524
2024-04-10,104.03566359
2024-04-11,104.15896520
2024-04-12,103.37319028
2024-04-13,103.37319028
2024-04-14,103.37319028
2024-04-15,103.25301585
2024-04-16,103.31884244
2024-04-17,103.25417590
2024-04-18,102.91808283
2024-04-19,103.33596668
2024-04-20,103.33596668
2024-04-21,103.33596668
2024-04-22,103.19872401
2024-04-23,103.03360946
2024-04-24,103.15995381
2024-04-25,103.18724839
2024-04-26,103.19226731
2024-04-27,103.19226731
2024-04-28,103.19226731
2024-04-29,103.19226731
2024-04-30,103.07213428
2024-05-01,103.24412168
2024-05-02,102.99653877
2024-05-03,102.99653877
2024-05-04,102.99653877
2024-05-05,102.99653877
2024-05-06,102.99653877
2024-05-07,103.33587601
2024-05-08,103.98643394
2024-05-09,103.94295191
2024-05-10,103.87118398
2024-05-11,103.87118398
2024-05-12,103.87118398
2024-05-13,103.99198845
2024-05-14,103.91915038
2024-05-15,103.85612601
2024-05-16,104.05471232
2024-05-17,104.44333534
2024-05-18,104.44333534
2024-05-19,104.44333534
2024-05-20,104.28903086
2024-05-21,104.19008289
2024-05-22,104.15011120
2024-05-23,104.15462642
2024-05-24,104.07346893
2024-05-25,104.07346893
2024-05-26,104.07346893
2024-05-27,103.92015227
2024-05-28,103.93154130
2024-05-29,104.01849386
2024-05-30,103.77397665
2024-05-31,103.74677925
2024-06-01,103.74677925
2024-06-02,103.74677925
2024-06-03,103.91767800
2024-06-04,104.14871880
2024-06-05,104.36170335
2024-06-06,104.59422655
2024-06-07,104.73976366
2024-06-08,104.73976366
2024-06-09,104.73976366
2024-06-10,104.77200046
2024-06-11,104.37515231
2024-06-12,104.40267207
2024-06-13,104.55212878
2024-06-14,104.81942111
2024-06-15,104.81942111
2024-06-16,104.81942111
2024-06-17,104.97519409
2024-06-18,105.04080254
2024-06-19,104.95433988
2024-06-20,105.13365437
2024-06-21,105.05803499
2024-06-22,105.05803499
2024-06-23,105.05803499
2024-06-24,104.99918862
2024-06-25,105.09729115
2024-06-26,105.13257378
2024-06-27,105.05813403
2024-06-28,104.90643082
2024-06-29,104.90643082
2024-06-30,104.90643082
2024-07-01,104.97666557
2024-07-02,105.01548027
2024-07-03,104.92205713
2024-07-04,105.02096579
2024-07-05,105.20521888
2024-07-06,105.20521888
2024-07-07,105.20521888
2024-07-08,105.27321933
2024-07-09,105.52914495
2024-07-10,105.59081587
2024-07-11,105.66650896
2024-07-12,105.71291051
2024-07-13,105.71291051
2024-07-14,105.71291051
2024-07-15,105.71291051
2024-07-16,106.20577687
2024-07-17,106.51101567
2024-07-18,106.53934185
2024-07-19,106.53502839
2024-07-20,106.53502839
2024-07-21,106.53502839
2024-07-22,106.36581966
2024-07-23,106.36581966
2024-07-24,106.22060947
2024-07-25,106.29805332
2024-07-26,106.47980184
2024-07-27,106.47980184
2024-07-28,106.47980184
2024-07-29,106.29238930
2024-07-30,106.54225210
2024-07-31,106.41376012
2024-08-01,106.71913675
2024-08-02,106.97721724
2024-08-03,106.97721724
2024-08-04,106.97721724
2024-08-05,107.32315995
2024-08-06,108.34065477
2024-08-07,107.68415677
2024-08-08,107.72046808
2024-08-09,107.87839070
2024-08-10,107.87839070
2024-08-11,107.87839070
2024-08-12,107.87839070
2024-08-13,107.60616907
2024-08-14,107.71403661
2024-08-15,107.87267343
2024-08-16,107.81977364
2024-08-17,107.81977364
2024-08-18,107.81977364
2024-08-19,107.50573227
2024-08-20,107.71437639
2024-08-21,107.69643021
2024-08-22,107.97377706
2024-08-23,108.13497921
2024-08-24,108.13497921
2024-08-25,108.13497921
2024-08-26,107.98203893
2024-08-27,108.35958841
2024-08-28,108.24328736
2024-08-29,108.34158764
2024-08-30,108.32231410
2024-08-31,108.32231410
2024-09-01,108.32231410
2024-09-02,108.25796945
2024-09-03,108.18975773
2024-09-04,108.18726536
2024-09-05,108.40796186
2024-09-06,108.69547062
2024-09-07,108.69547062
2024-09-08,108.69547062
2024-09-09,108.77846711
2024-09-10,108.92441866
2024-09-11,109.02966742
2024-09-12,109.36883593
2024-09-13,109.17450293
2024-09-14,109.17450293
2024-09-15,109.17450293
2024-09-16,109.17450293
2024-09-17,109.39056309
2024-09-18,109.42314824
2024-09-19,109.27646038
2024-09-20,109.22457406
2024-09-21,109.22457406
2024-09-22,109.22457406
2024-09-23,109.22457406
2024-09-24,109.29878484
2024-09-25,109.31839107
2024-09-26,109.39831440
2024-09-27,109.34599739
2024-09-28,109.34599739
2024-09-29,109.34599739
2024-09-30,109.18260046
2024-10-01,109.32812362
2024-10-02,109.20480860
2024-10-03,109.29403734
2024-10-04,109.10659971
2024-10-05,109.10659971
2024-10-06,109.10659971
2024-10-07,109.02204057
2024-10-08,108.35321750
2024-10-09,108.35082625
2024-10-10,108.29311762
2024-10-11,108.16509902
2024-10-12,108.16509902
2024-10-13,108.16509902
2024-10-14,108.16509902
2024-10-15,108.24648579
2024-10-16,108.32685978
2024-10-17,108.45487039
2024-10-18,108.46563215
2024-10-19,108.46563215
2024-10-20,108.46563215
2024-10-21,108.44053440
2024-10-22,108.50976219
2024-10-23,108.18441856
2024-10-24,108.07692144
2024-10-25,108.06615514
2024-10-26,108.06615514
2024-10-27,108.06615514
2024-10-28,108.15439051
2024-10-29,107.93126205
2024-10-30,107.98148398
2024-10-31,108.08663106
2024-11-01,107.83947412
2024-11-02,107.83947412
2024-11-03,107.83947412
2024-11-04,107.83947412
2024-11-05,107.88537276
2024-11-06,107.94056541
2024-11-07,107.71328079
2024-11-08,107.76628240
2024-11-09,107.76628240
2024-11-10,107.76628240
2024-11-11,107.96068092
2024-11-12,107.82435778
2024-11-13,107.71131763
2024-11-14,107.56343107
2024-11-15,107.59469739
2024-11-16,107.59469739
2024-11-17,107.59469739
2024-11-18,107.47549107
2024-11-19,107.65612577
2024-11-20,107.73298320
2024-11-21,107.75240412
2024-11-22,107.66434239
2024-11-23,107.66434239
2024-11-24,107.66434239
2024-11-25,107.65130327
2024-11-26,107.71679229
2024-11-27,107.83688423
2024-11-28,107.92635531
2024-11-29,108.04916460
2024-11-30,108.04916460
2024-12-01,108.04916460
2024-12-02,108.15635413
2024-12-03,108.22564774
2024-12-04,108.32839479
2024-12-05,108.34997966
2024-12-06,108.42701650
2024-12-07,108.42701650
2024-12-08,108.42701650
2024-12-09,108.40256198
2024-12-10,108.60322228
2024-12-11,108.53819306
2024-12-12,108.41727826
2024-12-13,108.36984353
2024-12-14,108.36984353
2024-12-15,108.36984353
2024-12-16,108.32019790
2024-12-17,108.25151000
2024-12-18,108.20943502
2024-12-19,108.26820594
2024-12-20,107.84140780
2024-12-21,107.84140780
2024-12-22,107.84140780
2024-12-23,107.92491911
2024-12-24,108.01452777
2024-12-25,107.97274041
2024-12-26,107.98426304
2024-12-27,107.98426304
2024-12-28,107.98426304
2024-12-29,107.98426304
2024-12-30,108.03825182
2024-12-31,108.03825182
2025-01-01,108.03825182
2025-01-02,108.03825182
2025-01-03,108.03825182
2025-01-04,108.03825182
2025-01-05,108.03825182
2025-01-06,108.12393102
2025-01-07,108.27711409
2025-01-08,108.28936305
2025-01-09,108.23928810
2025-01-10,108.27589571
2025-01-11,108.27589571
2025-01-12,108.27589571
2025-01-13,108.27589571
2025-01-14,108.21565966
2025-01-15,107.92676227
2025-01-16,107.96143212
2025-01-17,108.25515113
2025-01-18,108.25515113
2025-01-19,108.25515113
2025-01-20,108.43676961
2025-01-21,108.33319189
2025-01-22,108.55851951
2025-01-23,108.39565698
2025-01-24,108.40608226
2025-01-25,108.40608226
2025-01-26,108.40608226
2025-01-27,108.52970455
2025-01-28,108.57862149
2025-01-29,108.64665001
2025-01-30,108.75370933
2025-01-31,108.74733386
2025-02-01,108.74733386
2025-02-02,108.74733386
2025-02-03,108.71730970
2025-02-04,108.74960233
2025-02-05,108.69771267
2025-02-06,108.85918008
2025-02-07,108.98277281
2025-02-08,108.98277281
2025-02-09,108.98277281
2025-02-10,108.93940497
2025-02-11,108.93940497
2025-02-12,108.81076137
2025-02-13,108.74636107
2025-02-14,108.65433087
2025-02-15,108.65433087
2025-02-16,108.65433087
2025-02-17,108.80710342
2025-02-18,108.97126799
2025-02-19,109.07817927
2025-02-20,108.99672307
2025-02-21,109.09643109
2025-02-22,109.09643109
2025-02-23,109.09643109
2025-02-24,109.09643109
2025-02-25,109.11874273
2025-02-26,109.43716530
2025-02-27,109.55615972
2025-02-28,109.74162899
2025-03-01,109.74162899
2025-03-02,109.74162899
2025-03-03,109.92988044
2025-03-04,110.09349656
2025-03-05,110.31015032
2025-03-06,110.33943568
2025-03-07,110.22692355
2025-03-08,110.22692355
2025-03-09,110.22692355
2025-03-10,110.55685610
2025-03-11,110.64078423
2025-03-12,110.91511938
2025-03-13,110.81117550
2025-03-14,110.76815051
2025-03-15,110.76815051
2025-03-16,110.76815051
2025-03-17,110.82153024
2025-03-18,110.94514634
2025-03-19,110.98263981
2025-03-20,110.98263981
2025-03-21,111.01601673
2025-03-22,111.01601673
2025-03-23,111.01601673
2025-03-24,111.37891588
2025-03-25,111.54642899
2025-03-26,111.49745821
2025-03-27,111.55467648
2025-03-28,111.57142664
2025-03-29,111.57142664
2025-03-30,111.57142664
2025-03-31,111.57813889
2025-04-01,111.94268520
2025-04-02,111.88507714
2025-04-03,111.86837605
2025-04-04,112.20237564
2025-04-05,112.20237564
2025-04-06,112.20237564
2025-04-07,112.43609364
2025-04-08,112.82346769
2025-04-09,112.28380529
2025-04-10,112.16552081
2025-04-11,111.83360744
2025-04-12,111.83360744
2025-04-13,111.83360744
2025-04-14,112.02119109
2025-04-15,111.89991124
2025-04-16,112.10667139
2025-04-17,112.37585879
2025-04-18,112.36242032
2025-04-19,112.36242032
2025-04-20,112.36242032
2025-04-21,112.43384709
2025-04-22,112.62432959
2025-04-23,112.60416612
2025-04-24,112.39186572
2025-04-25,112.45843891
2025-04-26,112.45843891
2025-04-27,112.45843891
2025-04-28,112.60060887
2025-04-29,112.60060887
2025-04-30,112.74009152
2025-05-01,113.04194928
2025-05-02,113.13242817
2025-05-03,113.13242817
2025-05-04,113.13242817
2025-05-05,113.13242817
2025-05-06,113.13242817
2025-05-07,112.85218421
2025-05-08,112.73408045
2025-05-09,112.72264459
2025-05-10,112.72264459
2025-05-11,112.72264459
2025-05-12,112.50493534
2025-05-13,112.32699517
2025-05-14,112.16467278
2025-05-15,112.19376078
2025-05-16,112.06225320
2025-05-17,112.06225320
2025-05-18,112.06225320
2025-05-19,112.36399639
2025-05-20,112.30443021
2025-05-21,112.36850606
2025-05-22,112.33315527
2025-05-23,112.26573313
2025-05-24,112.26573313
2025-05-25,112.26573313
2025-05-26,112.32346455
2025-05-27,112.31153546
2025-05-28,112.43406229
2025-05-29,112.44159470
2025-05-30,112.30484065
2025-05-31,112.30484065
2025-06-01,112.30484065
2025-06-02,112.58062293
2025-06-03,112.71789001
2025-06-04,112.70213261
2025-06-05,112.63731412
2025-06-06,112.85359060
2025-06-07,112.85359060
2025-06-08,112.85359060
2025-06-09,112.78690056
2025-06-10,112.61535823
2025-06-11,112.62018605
2025-06-12,112.56345701
2025-06-13,112.76453677
2025-06-14,112.76453677
2025-06-15,112.76453677
2025-06-16,112.91045036
2025-06-17,112.73926581
2025-06-18,112.77026832
2025-06-19,112.78592861
2025-06-20,112.83816947
2025-06-21,112.83816947
2025-06-22,112.83816947
2025-06-23,112.86652412
2025-06-24,112.96322511
2025-06-25,113.15595009
2025-06-26,113.28022305
2025-06-27,113.43137750
2025-06-28,113.43137750
2025-06-29,113.43137750
2025-06-30,113.52285129
2025-07-01,113.58033029
2025-07-02,113.73530134
2025-07-03,113.62122438
2025-07-04,113.61341508
2025-07-05,113.61341508
2025-07-06,113.61341508
2025-07-07,113.61947658
2025-07-08,113.47970247
2025-07-09,113.38148601
2025-07-10,113.36463548
2025-07-11,113.48763747
2025-07-12,113.48763747
2025-07-13,113.48763747
2025-07-14,113.48200088
2025-07-15,113.45813096
2025-07-16,113.42000835
2025-07-17,113.31196059
2025-07-18,113.46962308
2025-07-19,113.46962308
2025-07-20,113.46962308
2025-07-21,113.46962308
2025-07-22,113.50360848
2025-07-23,113.63265107
2025-07-24,113.75999032
2025-07-25,113.72328202
2025-07-26,113.72328202
2025-07-27,113.72328202
2025-07-28,113.62804878
2025-07-29,113.61799395
2025-07-30,113.67743014
2025-07-31,113.77321804
2025-08-01,113.63038350
2025-08-02,113.63038350
2025-08-03,113.63038350
2025-08-04,113.50445445
2025-08-05,114.05049407
2025-08-06,114.14253373
2025-08-07,114.10510845
2025-08-08,114.17543633
2025-08-09,114.17543633
2025-08-10,114.17543633
2025-08-11,114.17543633
2025-08-12,114.13800049
2025-08-13,114.13719958
2025-08-14,114.25846556
2025-08-15,114.39960550
2025-08-16,114.39960550
2025-08-17,114.39960550
2025-08-18,114.32358982
2025-08-19,114.32800843
2025-08-20,114.31874226
2025-08-21,114.33706904
2025-08-22,114.34489999
2025-08-23,114.34489999
2025-08-24,114.34489999
2025-08-25,114.30290534
2025-08-26,114.50675600
2025-08-27,114.51016853
2025-08-28,114.55957543
2025-08-29,114.67007055
2025-08-30,114.67007055
2025-08-31,114.67007055
2025-09-01,114.64160244
2025-09-02,114.69411941
2025-09-03,114.68921280
2025-09-04,114.60161066
2025-09-05,114.73241361
2025-09-06,114.73241361
2025-09-07,114.73241361
2025-09-08,114.80708227
2025-09-09,115.03311870
2025-09-10,115.12080603
2025-09-11,115.05695117
2025-09-12,115.08730365
2025-09-13,115.08730365
2025-09-14,115.08730365
2025-09-15,115.08730365
2025-09-16,115.15207455
2025-09-17,115.21653115
2025-09-18,115.31669407
2025-09-19,115.25783251
2025-09-20,115.25783251
2025-09-21,115.25783251
2025-09-22,115.21214673
2025-09-23,115.21214673
2025-09-24,115.29674793
2025-09-25,115.30352865
2025-09-26,115.23044524
2025-09-27,115.23044524
2025-09-28,115.23044524
2025-09-29,115.12786664
2025-09-30,115.18756769
2025-10-01,115.21875576
2025-10-02,115.27504404
2025-10-03,115.39708308
2025-10-04,115.39708308
2025-10-05,115.39708308
2025-10-06,115.43788910
2025-10-07,115.45652736
2025-10-08,115.47495965
2025-10-09,115.57008261
2025-10-10,115.48921845
2025-10-11,115.48921845
2025-10-12,115.48921845
2025-10-13,115.48921845
2025-10-14,115.44384158
2025-10-15,115.65315950
2025-10-16,115.72367994
2025-10-17,115.76692472
2025-10-18,115.76692472
2025-10-19,115.76692472
2025-10-20,115.92781041
2025-10-21,115.85785748
2025-10-22,115.85725409
2025-10-23,115.70494096
2025-10-24,115.76868084
2025-10-25,115.76868084
2025-10-26,115.76868084
2025-10-27,115.70590307
2025-10-28,115.70736409
2025-10-29,115.74305032
2025-10-30,115.78262854
2025-10-31,115.57479015
2025-11-01,115.57479015
2025-11-02,115.57479015
2025-11-03,115.57479015
2025-11-04,115.58574999
2025-11-05,115.64318732
2025-11-06,115.70786921
2025-11-07,115.66775977
2025-11-08,115.66775977
2025-11-09,115.66775977
2025-11-10,115.70217509
2025-11-11,115.71293956
2025-11-12,115.71601521
2025-11-13,115.74210790
2025-11-14,115.75410908
2025-11-15,115.75410908
2025-11-16,115.75410908
2025-11-17,115.76417193
2025-11-18,115.74251720
2025-11-19,115.75706511
2025-11-20,115.78586373
2025-11-21,115.74912418
2025-11-22,115.74912418
2025-11-23,115.74912418
2025-11-24,115.74912418
2025-11-25,115.87950260
2025-11-26,115.97825546
2025-11-27,116.07415614
2025-11-28,116.05833790
2025-11-29,116.05833790
2025-11-30,116.05833790
2025-12-01,116.10177877
2025-12-02,116.16287199
2025-12-03,116.11018516
2025-12-04,116.18867123
2025-12-05,116.22158330
2025-12-06,116.22158330
2025-12-07,116.22158330
2025-12-08,116.24070210
2025-12-09,116.19102338
2025-12-10,116.11407355
2025-12-11,116.07270315
2025-12-12,116.20367204
2025-12-13,116.20367204
2025-12-14,116.20367204
2025-12-15,116.21401684
2025-12-16,116.26245101
2025-12-17,116.29698224
2025-12-18,116.30952464
2025-12-19,116.34944963
2025-12-20,116.34944963
2025-12-21,116.34944963
2025-12-22,116.40611937
2025-12-23,116.41307452
2025-12-24,116.42505529
2025-12-25,116.38924376
2025-12-26,116.42469115
2025-12-27,116.42469115
2025-12-28,116.42469115
2025-12-29,116.43650884
2025-12-30,116.47838942
2025-12-31,116.47838942
2026-01-01,116.47838942
2026-01-02,116.47838942
2026-01-03,116.47838942
2026-01-04,116.47838942
2026-01-05,116.56480975
2026-01-06,116.69446432
2026-01-07,116.72763741
2026-01-08,116.70125720
2026-01-09,116.74186224
2026-01-10,116.74186224
2026-01-11,116.74186224
2026-01-12,116.74186224
2026-01-13,116.76465142
2026-01-14,116.74372673
2026-01-15,116.81083593
2026-01-16,116.82689765
2026-01-17,116.82689765
2026-01-18,116.82689765
2026-01-19,116.78846943
2026-01-20,116.76637107
2026-01-21,116.81553660
2026-01-22,116.83240383
2026-01-23,116.86293985
2026-01-24,116.86293985
2026-01-25,116.86293985
2026-01-26,116.87567639
2026-01-27,116.98624452
2026-01-28,116.99888243
2026-01-29,117.08778637
2026-01-30,117.07191208
2026-01-31,117.07191208
2026-02-01,117.07191208
2026-02-02,117.03111907
2026-02-03,117.07651743
2026-02-04,117.04352574
2026-02-05,117.07234911
2026-02-06,117.10514424
2026-02-07,117.10514424
2026-02-08,117.10514424
2026-02-09,117.25196306
2026-02-10,117.27582243
2026-02-11,117.27582243
2026-02-12,117.41739288
2026-02-13,117.36485999
2026-02-14,117.36485999
2026-02-15,117.36485999
2026-02-16,117.44146932
2026-02-17,117.54776031
2026-02-18,117.53804534
2026-02-19,117.52625980
2026-02-20,117.44606070
2026-02-21,117.44606070
2026-02-22,117.44606070
2026-02-23,117.44606070
2026-02-24,117.47564947
2026-02-25,117.53750216
2026-02-26,117.49642045
2026-02-27,117.51646134
2026-02-28,117.51646134
2026-03-01,117.51646134
2026-03-02,117.59607052
2026-03-03,117.66051646
2026-03-04,117.50341849
2026-03-05,117.41524216
2026-03-06,117.41026328
2026-03-07,117.41026328
2026-03-08,117.41026328
2026-03-09,117.44776071
2026-03-10,117.35919206
2026-03-11,117.47600882
2026-03-12,117.47637640
2026-03-13,117.34216410
2026-03-14,117.34216410
2026-03-15,117.34216410
2026-03-16,117.22090130
2026-03-17,117.32552002
2026-03-18,117.38072461
2026-03-19,117.43713614
2026-03-20,117.43713614
2026-03-21,117.43713614
2026-03-22,117.43713614
2026-03-23,117.21956682
2026-03-24,116.92953619
2026-03-25,117.04266481
2026-03-26,117.13425655
2026-03-27,117.05915229
2026-03-28,117.05915229
2026-03-29,117.05915229
2026-03-30,116.98089017
2026-03-31,117.17389612
2026-04-01,117.32066650
2026-04-02,117.47443928
2026-04-03,117.33702308
2026-04-04,117.33702308
2026-04-05,117.33702308
2026-04-06,117.43208566
2026-04-07,117.39643504
2026-04-08,117.37176277
2026-04-09,117.62067471
2026-04-10,117.54531056
2026-04-11,117.54531056
2026-04-12,117.54531056
2026-04-13,117.56623915
2026-04-14,117.54256319
2026-04-15,117.66567116
2026-04-16,117.72317614
2026-04-17,117.74280318
2026-04-18,117.74280318
2026-04-19,117.74280318
2026-04-20,117.71838226
2026-04-21,117.83536737
2026-04-22,117.84551865
2026-04-23,117.83369144
2026-04-24,117.81221366
2026-04-25,117.81221366
2026-04-26,117.81221366
2026-04-27,117.81874847
2026-04-28,117.91714492
2026-04-29,117.91714492
2026-04-30,117.95300859
2026-05-01,117.74155895
2026-05-02,117.74155895
2026-05-03,117.74155895
2026-05-04,117.74155895
2026-05-05,117.74155895
2026-05-06,117.74155895
2026-05-07,117.96610399
2026-05-08,118.24650753
2026-05-09,118.24650753
2026-05-10,118.24650753
2026-05-11,118.25553707
2026-05-12,118.29195126
2026-05-13,118.28477981
2026-05-14,118.28215152
2026-05-15,118.17596644