,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�P�P
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.00000000
2017-10-17,100.00000000
2017-10-18,100.00000000
2017-10-19,100.00000000
2017-10-20,100.00000000
2017-10-21,100.00000000
2017-10-22,100.00000000
2017-10-23,100.00000000
2017-10-24,100.00000000
2017-10-25,100.00000000
2017-10-26,100.00000000
2017-10-27,100.00000000
2017-10-28,100.00000000
2017-10-29,100.00000000
2017-10-30,100.00000000
2017-10-31,100.00000000
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,99.96824890
2017-11-15,99.88563784
2017-11-16,99.80302233
2017-11-17,99.88671854
2017-11-18,99.88671854
2017-11-19,99.88671854
2017-11-20,99.96935153
2017-11-21,99.93058991
2017-11-22,100.01915389
2017-11-23,100.01915389
2017-11-24,100.08134370
2017-11-25,100.08134370
2017-11-26,100.08134370
2017-11-27,100.10153841
2017-11-28,97.38020531
2017-11-29,97.60808560
2017-11-30,97.72242674
2017-12-01,97.27342131
2017-12-02,97.27342131
2017-12-03,97.27342131
2017-12-04,97.02840707
2017-12-05,96.92407922
2017-12-06,96.84901385
2017-12-07,97.03122384
2017-12-08,96.93941620
2017-12-09,96.93941620
2017-12-10,96.93941620
2017-12-11,96.80062823
2017-12-12,96.72891581
2017-12-13,96.82079648
2017-12-14,96.68985516
2017-12-15,97.00093195
2017-12-16,97.00093195
2017-12-17,97.00093195
2017-12-18,97.25265228
2017-12-19,97.39864874
2017-12-20,97.36178510
2017-12-21,96.90691834
2017-12-22,96.69014687
2017-12-23,96.69014687
2017-12-24,96.69014687
2017-12-25,96.67023876
2017-12-26,96.75909282
2017-12-27,96.61972102
2017-12-28,96.91397396
2017-12-29,97.19684220
2017-12-30,97.19684220
2017-12-31,97.19684220
2018-01-01,97.19684220
2018-01-02,97.19684220
2018-01-03,97.19684220
2018-01-04,97.44846850
2018-01-05,97.25115085
2018-01-06,97.25115085
2018-01-07,97.25115085
2018-01-08,97.25115085
2018-01-09,97.27828480
2018-01-10,97.10442516
2018-01-11,96.55062988
2018-01-12,96.82110015
2018-01-13,96.82110015
2018-01-14,96.82110015
2018-01-15,96.64569285
2018-01-16,96.66429898
2018-01-17,96.63162683
2018-01-18,96.38004136
2018-01-19,96.09660038
2018-01-20,96.09660038
2018-01-21,96.09660038
2018-01-22,95.78816191
2018-01-23,95.43822994
2018-01-24,95.58569279
2018-01-25,95.95857172
2018-01-26,95.80128910
2018-01-27,95.80128910
2018-01-28,95.80128910
2018-01-29,96.11637504
2018-01-30,95.36072992
2018-01-31,94.79222549
2018-02-01,94.93386252
2018-02-02,94.74412979
2018-02-03,94.74412979
2018-02-04,94.74412979
2018-02-05,94.08940105
2018-02-06,93.37445587
2018-02-07,94.70863174
2018-02-08,93.90855405
2018-02-09,93.24180454
2018-02-10,93.24180454
2018-02-11,93.24180454
2018-02-12,93.24180454
2018-02-13,93.34540793
2018-02-14,93.19031239
2018-02-15,93.58507252
2018-02-16,92.84461994
2018-02-17,92.84461994
2018-02-18,92.84461994
2018-02-19,92.95831644
2018-02-20,93.11464379
2018-02-21,92.86053625
2018-02-22,92.93583175
2018-02-23,92.40760177
2018-02-24,92.40760177
2018-02-25,92.40760177
2018-02-26,92.62290816
2018-02-27,93.30558188
2018-02-28,93.50265838
2018-03-01,93.11084662
2018-03-02,93.34879604
2018-03-03,93.34879604
2018-03-04,93.34879604
2018-03-05,93.74311013
2018-03-06,93.73392855
2018-03-07,93.36544267
2018-03-08,93.52996490
2018-03-09,93.41624715
2018-03-10,93.41624715
2018-03-11,93.41624715
2018-03-12,93.40408314
2018-03-13,93.23357884
2018-03-14,93.41005220
2018-03-15,93.79764526
2018-03-16,93.94874567
2018-03-17,93.94874567
2018-03-18,93.94874567
2018-03-19,93.87090350
2018-03-20,93.63004747
2018-03-21,93.63004747
2018-03-22,93.45615522
2018-03-23,93.52630033
2018-03-24,93.52630033
2018-03-25,93.52630033
2018-03-26,94.06069165
2018-03-27,93.73939763
2018-03-28,93.72781294
2018-03-29,94.24716184
2018-03-30,94.34995383
2018-03-31,94.34995383
2018-04-01,94.34995383
2018-04-02,94.51010118
2018-04-03,94.28988593
2018-04-04,94.60577562
2018-04-05,94.06748210
2018-04-06,93.60461478
2018-04-07,93.60461478
2018-04-08,93.60461478
2018-04-09,93.75488529
2018-04-10,93.90857045
2018-04-11,93.86444338
2018-04-12,93.95509616
2018-04-13,93.92741924
2018-04-14,93.92741924
2018-04-15,93.92741924
2018-04-16,93.47437705
2018-04-17,93.37957889
2018-04-18,93.43616056
2018-04-19,93.39986071
2018-04-20,93.12756023
2018-04-21,93.12756023
2018-04-22,93.12756023
2018-04-23,92.76870165
2018-04-24,92.09205676
2018-04-25,92.19855008
2018-04-26,92.02344632
2018-04-27,91.73848964
2018-04-28,91.73848964
2018-04-29,91.73848964
2018-04-30,91.73848964
2018-05-01,92.11477854
2018-05-02,92.23227766
2018-05-03,92.23227766
2018-05-04,92.23227766
2018-05-05,92.23227766
2018-05-06,92.23227766
2018-05-07,92.11950857
2018-05-08,92.30004853
2018-05-09,92.28784388
2018-05-10,92.07637395
2018-05-11,92.10844424
2018-05-12,92.10844424
2018-05-13,92.10844424
2018-05-14,92.20526965
2018-05-15,92.25729463
2018-05-16,91.84511136
2018-05-17,91.40655040
2018-05-18,91.12087586
2018-05-19,91.12087586
2018-05-20,91.12087586
2018-05-21,91.09353076
2018-05-22,91.32883373
2018-05-23,91.44608415
2018-05-24,91.50369747
2018-05-25,91.96932081
2018-05-26,91.96932081
2018-05-27,91.96932081
2018-05-28,92.01319395
2018-05-29,92.37471802
2018-05-30,92.47175535
2018-05-31,93.12044749
2018-06-01,92.91563503
2018-06-02,92.91563503
2018-06-03,92.91563503
2018-06-04,92.72484262
2018-06-05,92.17476955
2018-06-06,92.01946142
2018-06-07,91.94957577
2018-06-08,91.66466376
2018-06-09,91.66466376
2018-06-10,91.66466376
2018-06-11,91.97165587
2018-06-12,91.71249621
2018-06-13,91.69098394
2018-06-14,91.59670599
2018-06-15,91.87554386
2018-06-16,91.87554386
2018-06-17,91.87554386
2018-06-18,92.01464215
2018-06-19,92.13881490
2018-06-20,92.41845464
2018-06-21,92.24507790
2018-06-22,92.05727550
2018-06-23,92.05727550
2018-06-24,92.05727550
2018-06-25,92.27756230
2018-06-26,92.40173726
2018-06-27,92.32046910
2018-06-28,92.40317744
2018-06-29,92.71614377
2018-06-30,92.71614377
2018-07-01,92.71614377
2018-07-02,92.59594165
2018-07-03,92.58793840
2018-07-04,92.45711359
2018-07-05,92.80444677
2018-07-06,92.60340283
2018-07-07,92.60340283
2018-07-08,92.60340283
2018-07-09,92.60211203
2018-07-10,92.62283990
2018-07-11,92.47371176
2018-07-12,92.62865526
2018-07-13,92.53947350
2018-07-14,92.53947350
2018-07-15,92.53947350
2018-07-16,92.53947350
2018-07-17,92.54510610
2018-07-18,92.44629967
2018-07-19,92.34532871
2018-07-20,92.21197448
2018-07-21,92.21197448
2018-07-22,92.21197448
2018-07-23,92.49654377
2018-07-24,92.02282180
2018-07-25,91.68684565
2018-07-26,91.87062267
2018-07-27,91.60137790
2018-07-28,91.60137790
2018-07-29,91.60137790
2018-07-30,91.47606419
2018-07-31,91.39965286
2018-08-01,91.62704295
2018-08-02,90.93867821
2018-08-03,90.96606303
2018-08-04,90.96606303
2018-08-05,90.96606303
2018-08-06,90.88984338
2018-08-07,91.07164388
2018-08-08,91.10681375
2018-08-09,90.93313947
2018-08-10,90.97976498
2018-08-11,90.97976498
2018-08-12,90.97976498
2018-08-13,91.40868817
2018-08-14,91.69690699
2018-08-15,91.55112193
2018-08-16,91.46785930
2018-08-17,91.44812392
2018-08-18,91.44812392
2018-08-19,91.44812392
2018-08-20,91.55997229
2018-08-21,91.67386282
2018-08-22,91.78249195
2018-08-23,91.83730785
2018-08-24,91.81130485
2018-08-25,91.81130485
2018-08-26,91.81130485
2018-08-27,91.69744708
2018-08-28,91.73783109
2018-08-29,91.43331580
2018-08-30,91.26191244
2018-08-31,91.09815891
2018-09-01,91.09815891
2018-09-02,91.09815891
2018-09-03,91.33840908
2018-09-04,91.28432642
2018-09-05,91.18384136
2018-09-06,90.96049156
2018-09-07,90.97365272
2018-09-08,90.97365272
2018-09-09,90.97365272
2018-09-10,91.19260274
2018-09-11,90.74796047
2018-09-12,90.86892233
2018-09-13,90.58952466
2018-09-14,90.60179682
2018-09-15,90.60179682
2018-09-16,90.60179682
2018-09-17,90.60179682
2018-09-18,90.56539719
2018-09-19,90.46560119
2018-09-20,90.18001214
2018-09-21,90.21006950
2018-09-22,90.21006950
2018-09-23,90.21006950
2018-09-24,90.21006950
2018-09-25,90.06791710
2018-09-26,90.02056452
2018-09-27,90.14006412
2018-09-28,90.43667820
2018-09-29,90.43667820
2018-09-30,90.43667820
2018-10-01,90.37632646
2018-10-02,90.28170922
2018-10-03,90.35475046
2018-10-04,90.31721936
2018-10-05,89.35587258
2018-10-06,89.35587258
2018-10-07,89.35587258
2018-10-08,89.35587258
2018-10-09,89.49939366
2018-10-10,89.24965894
2018-10-11,89.33774568
2018-10-12,89.72275107
2018-10-13,89.72275107
2018-10-14,89.72275107
2018-10-15,89.49014905
2018-10-16,89.68089077
2018-10-17,89.53812310
2018-10-18,89.58818440
2018-10-19,89.23858721
2018-10-20,89.23858721
2018-10-21,89.23858721
2018-10-22,89.38039803
2018-10-23,89.31906931
2018-10-24,89.57098588
2018-10-25,89.76814461
2018-10-26,90.16680449
2018-10-27,90.16680449
2018-10-28,90.16680449
2018-10-29,90.22049260
2018-10-30,90.39090161
2018-10-31,90.11883476
2018-11-01,89.75541019
2018-11-02,89.65924256
2018-11-03,89.65924256
2018-11-04,89.65924256
2018-11-05,89.52353110
2018-11-06,89.31526696
2018-11-07,89.36294104
2018-11-08,89.47145651
2018-11-09,89.20830727
2018-11-10,89.20830727
2018-11-11,89.20830727
2018-11-12,89.25057372
2018-11-13,89.52173142
2018-11-14,89.61604543
2018-11-15,89.73672383
2018-11-16,89.84836421
2018-11-17,89.84836421
2018-11-18,89.84836421
2018-11-19,89.98474064
2018-11-20,90.46847404
2018-11-21,90.61516722
2018-11-22,90.46979095
2018-11-23,90.46979095
2018-11-24,90.46979095
2018-11-25,90.46979095
2018-11-26,90.58282463
2018-11-27,90.76694944
2018-11-28,90.75782409
2018-11-29,90.72616803
2018-11-30,91.06169536
2018-12-01,91.06169536
2018-12-02,91.06169536
2018-12-03,91.05539198
2018-12-04,90.90718431
2018-12-05,91.60303181
2018-12-06,91.84003954
2018-12-07,92.07740995
2018-12-08,92.07740995
2018-12-09,92.07740995
2018-12-10,92.12357618
2018-12-11,92.73581639
2018-12-12,92.68732001
2018-12-13,92.40025950
2018-12-14,92.34477111
2018-12-15,92.34477111
2018-12-16,92.34477111
2018-12-17,92.62631868
2018-12-18,92.69588827
2018-12-19,93.08887620
2018-12-20,93.41481238
2018-12-21,93.68162694
2018-12-22,93.68162694
2018-12-23,93.68162694
2018-12-24,93.68162694
2018-12-25,93.26473133
2018-12-26,94.08607008
2018-12-27,94.13691683
2018-12-28,93.81756431
2018-12-29,93.81756431
2018-12-30,93.81756431
2018-12-31,93.81756431
2019-01-01,93.81756431
2019-01-02,93.81756431
2019-01-03,93.81756431
2019-01-04,94.45216893
2019-01-05,94.45216893
2019-01-06,94.45216893
2019-01-07,95.81270558
2019-01-08,95.09186386
2019-01-09,94.83566165
2019-01-10,94.49920047
2019-01-11,94.80965652
2019-01-12,94.80965652
2019-01-13,94.80965652
2019-01-14,94.80965652
2019-01-15,94.54937595
2019-01-16,94.52984120
2019-01-17,94.52184171
2019-01-18,94.48628023
2019-01-19,94.48628023
2019-01-20,94.48628023
2019-01-21,94.09118708
2019-01-22,93.88117273
2019-01-23,94.18627575
2019-01-24,94.22177578
2019-01-25,94.12961991
2019-01-26,94.12961991
2019-01-27,94.12961991
2019-01-28,94.21892746
2019-01-29,94.18780902
2019-01-30,94.16522184
2019-01-31,94.34894139
2019-02-01,94.69496547
2019-02-02,94.69496547
2019-02-03,94.69496547
2019-02-04,95.17221768
2019-02-05,94.59037652
2019-02-06,94.39494533
2019-02-07,94.64627999
2019-02-08,94.70970653
2019-02-09,94.70970653
2019-02-10,94.70970653
2019-02-11,94.70970653
2019-02-12,95.04750887
2019-02-13,94.71207509
2019-02-14,94.65661435
2019-02-15,94.53335118
2019-02-16,94.53335118
2019-02-17,94.53335118
2019-02-18,94.89644906
2019-02-19,94.72408655
2019-02-20,94.73265444
2019-02-21,94.90777618
2019-02-22,94.78863418
2019-02-23,94.78863418
2019-02-24,94.78863418
2019-02-25,94.80823865
2019-02-26,95.01425373
2019-02-27,95.03152542
2019-02-28,95.28625524
2019-03-01,95.17491230
2019-03-02,95.17491230
2019-03-03,95.17491230
2019-03-04,94.66153740
2019-03-05,94.46265540
2019-03-06,94.80400830
2019-03-07,94.84017224
2019-03-08,94.95302285
2019-03-09,94.95302285
2019-03-10,94.95302285
2019-03-11,95.31175765
2019-03-12,95.45743319
2019-03-13,95.35038579
2019-03-14,95.74749507
2019-03-15,95.66962335
2019-03-16,95.66962335
2019-03-17,95.66962335
2019-03-18,95.77181735
2019-03-19,96.06079942
2019-03-20,96.20803008
2019-03-21,96.20803008
2019-03-22,96.33835838
2019-03-23,96.33835838
2019-03-24,96.33835838
2019-03-25,97.14788585
2019-03-26,98.01291783
2019-03-27,98.32136742
2019-03-28,98.37570590
2019-03-29,98.85587457
2019-03-30,98.85587457
2019-03-31,98.85587457
2019-04-01,98.32951212
2019-04-02,98.01153473
2019-04-03,97.72273414
2019-04-04,97.60600453
2019-04-05,97.54786708
2019-04-06,97.54786708
2019-04-07,97.54786708
2019-04-08,97.38052059
2019-04-09,97.71743781
2019-04-10,97.45359711
2019-04-11,97.76925925
2019-04-12,97.89337723
2019-04-13,97.89337723
2019-04-14,97.89337723
2019-04-15,97.81251750
2019-04-16,97.34054002
2019-04-17,97.35715128
2019-04-18,96.95815023
2019-04-19,97.16653550
2019-04-20,97.16653550
2019-04-21,97.16653550
2019-04-22,97.17677248
2019-04-23,97.09487141
2019-04-24,97.33656996
2019-04-25,97.47214588
2019-04-26,97.71310044
2019-04-27,97.71310044
2019-04-28,97.71310044
2019-04-29,97.71310044
2019-04-30,97.71310044
2019-05-01,97.71310044
2019-05-02,97.71310044
2019-05-03,97.71310044
2019-05-04,97.71310044
2019-05-05,97.71310044
2019-05-06,97.71310044
2019-05-07,97.59015225
2019-05-08,97.83191585
2019-05-09,97.99010937
2019-05-10,97.76303130
2019-05-11,97.76303130
2019-05-12,97.76303130
2019-05-13,97.96621837
2019-05-14,97.88857064
2019-05-15,98.17080209
2019-05-16,98.14259840
2019-05-17,98.68915168
2019-05-18,98.68915168
2019-05-19,98.68915168
2019-05-20,98.44452071
2019-05-21,98.24154534
2019-05-22,98.22671656
2019-05-23,98.07683860
2019-05-24,98.14992262
2019-05-25,98.14992262
2019-05-26,98.14992262
2019-05-27,98.64082064
2019-05-28,98.65107830
2019-05-29,98.80942393
2019-05-30,99.35432905
2019-05-31,99.15146897
2019-06-01,99.15146897
2019-06-02,99.15146897
2019-06-03,100.01982207
2019-06-04,100.47929383
2019-06-05,100.77891947
2019-06-06,100.80065617
2019-06-07,100.74403140
2019-06-08,100.74403140
2019-06-09,100.74403140
2019-06-10,100.52315666
2019-06-11,100.48431914
2019-06-12,100.40884014
2019-06-13,100.57727999
2019-06-14,100.67137929
2019-06-15,100.67137929
2019-06-16,100.67137929
2019-06-17,101.07143658
2019-06-18,100.98166918
2019-06-19,101.15276737
2019-06-20,101.19723848
2019-06-21,102.05839389
2019-06-22,102.05839389
2019-06-23,102.05839389
2019-06-24,101.86247351
2019-06-25,101.84357181
2019-06-26,102.35610763
2019-06-27,102.32864907
2019-06-28,101.89894518
2019-06-29,101.89894518
2019-06-30,101.89894518
2019-07-01,102.13700557
2019-07-02,101.94252262
2019-07-03,101.85017646
2019-07-04,102.48079823
2019-07-05,102.47413944
2019-07-06,102.47413944
2019-07-07,102.47413944
2019-07-08,102.44183057
2019-07-09,101.72679069
2019-07-10,101.62554558
2019-07-11,101.59448871
2019-07-12,101.97611754
2019-07-13,101.97611754
2019-07-14,101.97611754
2019-07-15,101.97611754
2019-07-16,101.12702115
2019-07-17,101.43030088
2019-07-18,101.30534930
2019-07-19,101.74193139
2019-07-20,101.74193139
2019-07-21,101.74193139
2019-07-22,101.89706291
2019-07-23,101.75770655
2019-07-24,101.89230065
2019-07-25,101.63005554
2019-07-26,101.66893798
2019-07-27,101.66893798
2019-07-28,101.66893798
2019-07-29,101.40739809
2019-07-30,101.39548171
2019-07-31,101.36414290
2019-08-01,101.31782283
2019-08-02,101.16177363
2019-08-03,101.16177363
2019-08-04,101.16177363
2019-08-05,102.36429931
2019-08-06,103.08475082
2019-08-07,103.63360269
2019-08-08,104.12666049
2019-08-09,104.27083249
2019-08-10,104.27083249
2019-08-11,104.27083249
2019-08-12,104.27083249
2019-08-13,104.53194459
2019-08-14,104.71370630
2019-08-15,104.13908125
2019-08-16,105.08554033
2019-08-17,105.08554033
2019-08-18,105.08554033
2019-08-19,105.39833448
2019-08-20,105.32516158
2019-08-21,105.22906701
2019-08-22,105.45304497
2019-08-23,105.29949711
2019-08-24,105.29949711
2019-08-25,105.29949711
2019-08-26,104.70500574
2019-08-27,106.27184767
2019-08-28,105.82699701
2019-08-29,106.21742624
2019-08-30,106.55117499
2019-08-31,106.55117499
2019-09-01,106.55117499
2019-09-02,106.13417535
2019-09-03,106.32149092
2019-09-04,106.23650167
2019-09-05,106.66497186
2019-09-06,106.36644434
2019-09-07,106.36644434
2019-09-08,106.36644434
2019-09-09,105.78524469
2019-09-10,105.93690540
2019-09-11,105.21482674
2019-09-12,104.63223794
2019-09-13,104.57757670
2019-09-14,104.57757670
2019-09-15,104.57757670
2019-09-16,104.57757670
2019-09-17,104.10120952
2019-09-18,103.76319019
2019-09-19,104.07127877
2019-09-20,104.35431737
2019-09-21,104.35431737
2019-09-22,104.35431737
2019-09-23,104.35431737
2019-09-24,104.45429371
2019-09-25,105.13248536
2019-09-26,105.86528696
2019-09-27,105.50963930
2019-09-28,105.50963930
2019-09-29,105.50963930
2019-09-30,105.49539592
2019-10-01,105.54136090
2019-10-02,105.09366606
2019-10-03,105.37041268
2019-10-04,106.02890126
2019-10-05,106.02890126
2019-10-06,106.02890126
2019-10-07,106.55925602
2019-10-08,106.63910407
2019-10-09,106.05006453
2019-10-10,106.51754605
2019-10-11,106.20166827
2019-10-12,106.20166827
2019-10-13,106.20166827
2019-10-14,106.20166827
2019-10-15,105.26206271
2019-10-16,104.94974249
2019-10-17,104.60894370
2019-10-18,104.61701470
2019-10-19,104.61701470
2019-10-20,104.61701470
2019-10-21,104.40628559
2019-10-22,104.40628559
2019-10-23,104.28412846
2019-10-24,104.43137244
2019-10-25,104.60172580
2019-10-26,104.60172580
2019-10-27,104.60172580
2019-10-28,104.71087142
2019-10-29,104.31582840
2019-10-30,103.88940574
2019-10-31,104.16136628
2019-11-01,104.44954526
2019-11-02,104.44954526
2019-11-03,104.44954526
2019-11-04,104.44954526
2019-11-05,105.44235083
2019-11-06,104.61874695
2019-11-07,104.06367221
2019-11-08,104.35098639
2019-11-09,104.35098639
2019-11-10,104.35098639
2019-11-11,103.55314024
2019-11-12,103.35029693
2019-11-13,103.27973121
2019-11-14,103.29477473
2019-11-15,103.89292595
2019-11-16,103.89292595
2019-11-17,103.89292595
2019-11-18,104.16764056
2019-11-19,104.34044540
2019-11-20,104.61458416
2019-11-21,105.15054120
2019-11-22,105.14663833
2019-11-23,105.14663833
2019-11-24,105.14663833
2019-11-25,104.88712402
2019-11-26,104.84472067
2019-11-27,105.01412531
2019-11-28,105.27564524
2019-11-29,104.93368794
2019-11-30,104.93368794
2019-12-01,104.93368794
2019-12-02,104.79313157
2019-12-03,104.32117464
2019-12-04,104.08164947
2019-12-05,104.94327442
2019-12-06,104.75931442
2019-12-07,104.75931442
2019-12-08,104.75931442
2019-12-09,104.49567063
2019-12-10,104.13316418
2019-12-11,104.19421121
2019-12-12,104.02372343
2019-12-13,104.37770597
2019-12-14,104.37770597
2019-12-15,104.37770597
2019-12-16,103.66175069
2019-12-17,104.51197048
2019-12-18,104.20072150
2019-12-19,104.12950896
2019-12-20,103.99167190
2019-12-21,103.99167190
2019-12-22,103.99167190
2019-12-23,103.96729864
2019-12-24,104.08086545
2019-12-25,104.10161272
2019-12-26,104.30807235
2019-12-27,104.20432483
2019-12-28,104.20432483
2019-12-29,104.20432483
2019-12-30,104.30179818
2019-12-31,104.30179818
2020-01-01,104.30179818
2020-01-02,104.30179818
2020-01-03,104.30179818
2020-01-04,104.30179818
2020-01-05,104.30179818
2020-01-06,104.50807251
2020-01-07,105.25457294
2020-01-08,105.02567024
2020-01-09,104.99159246
2020-01-10,104.43919641
2020-01-11,104.43919641
2020-01-12,104.43919641
2020-01-13,104.43919641
2020-01-14,104.27214738
2020-01-15,104.48182157
2020-01-16,104.80989595
2020-01-17,104.90579931
2020-01-18,104.90579931
2020-01-19,104.90579931
2020-01-20,104.74166170
2020-01-21,104.74419467
2020-01-22,104.77792597
2020-01-23,104.81357341
2020-01-24,105.10342885
2020-01-25,105.10342885
2020-01-26,105.10342885
2020-01-27,105.03511530
2020-01-28,105.73269394
2020-01-29,105.86165769
2020-01-30,105.59874815
2020-01-31,106.10726695
2020-02-01,106.10726695
2020-02-02,106.10726695
2020-02-03,106.03572996
2020-02-04,106.55300565
2020-02-05,106.34038232
2020-02-06,106.09568587
2020-02-07,105.44658737
2020-02-08,105.44658737
2020-02-09,105.44658737
2020-02-10,105.72530105
2020-02-11,105.72530105
2020-02-12,106.09946553
2020-02-13,105.92858884
2020-02-14,106.04833645
2020-02-15,106.04833645
2020-02-16,106.04833645
2020-02-17,106.02868219
2020-02-18,106.18586759
2020-02-19,106.44064720
2020-02-20,106.28213611
2020-02-21,106.07462088
2020-02-22,106.07462088
2020-02-23,106.07462088
2020-02-24,106.07462088
2020-02-25,106.57860082
2020-02-26,107.11365023
2020-02-27,107.53756471
2020-02-28,107.90502369
2020-02-29,107.90502369
2020-03-01,107.90502369
2020-03-02,108.27184401
2020-03-03,109.21086298
2020-03-04,108.97603199
2020-03-05,110.53836219
2020-03-06,109.83502649
2020-03-07,109.83502649
2020-03-08,109.83502649
2020-03-09,110.78343459
2020-03-10,111.11449172
2020-03-11,110.36965539
2020-03-12,110.51334873
2020-03-13,109.40228244
2020-03-14,109.40228244
2020-03-15,109.40228244
2020-03-16,107.74461490
2020-03-17,108.20008317
2020-03-18,108.73980942
2020-03-19,108.11842067
2020-03-20,108.11842067
2020-03-21,108.11842067
2020-03-22,108.11842067
2020-03-23,106.63842123
2020-03-24,108.83192322
2020-03-25,109.26294389
2020-03-26,108.28956141
2020-03-27,109.29062033
2020-03-28,109.29062033
2020-03-29,109.29062033
2020-03-30,109.46307678
2020-03-31,110.12023913
2020-04-01,109.91981798
2020-04-02,110.19069855
2020-04-03,110.19496139
2020-04-04,110.19496139
2020-04-05,110.19496139
2020-04-06,110.35497693
2020-04-07,109.92022986
2020-04-08,109.08431960
2020-04-09,108.80892162
2020-04-10,108.84188713
2020-04-11,108.84188713
2020-04-12,108.84188713
2020-04-13,108.86275364
2020-04-14,108.72711424
2020-04-15,108.62035248
2020-04-16,108.91653694
2020-04-17,109.63907389
2020-04-18,109.63907389
2020-04-19,109.63907389
2020-04-20,109.37388230
2020-04-21,109.75896499
2020-04-22,109.90651177
2020-04-23,110.32066182
2020-04-24,110.22753298
2020-04-25,110.22753298
2020-04-26,110.22753298
2020-04-27,110.56451464
2020-04-28,110.45246458
2020-04-29,110.45246458
2020-04-30,110.31511793
2020-05-01,110.65443113
2020-05-02,110.65443113
2020-05-03,110.65443113
2020-05-04,110.65443113
2020-05-05,110.65443113
2020-05-06,110.65443113
2020-05-07,110.63714259
2020-05-08,110.21591081
2020-05-09,110.21591081
2020-05-10,110.21591081
2020-05-11,110.89503778
2020-05-12,110.57833885
2020-05-13,110.60541473
2020-05-14,110.58201770
2020-05-15,110.87835473
2020-05-16,110.87835473
2020-05-17,110.87835473
2020-05-18,110.84893105
2020-05-19,110.74947972
2020-05-20,110.17534655
2020-05-21,110.40642865
2020-05-22,110.56498708
2020-05-23,110.56498708
2020-05-24,110.56498708
2020-05-25,110.82696639
2020-05-26,110.68058192
2020-05-27,110.45782751
2020-05-28,110.43662999
2020-05-29,110.28597344
2020-05-30,110.28597344
2020-05-31,110.28597344
2020-06-01,110.53135245
2020-06-02,110.64185031
2020-06-03,110.81233192
2020-06-04,110.54664240
2020-06-05,109.95166268
2020-06-06,109.95166268
2020-06-07,109.95166268
2020-06-08,109.42954918
2020-06-09,109.15159648
2020-06-10,109.58265535
2020-06-11,109.87316116
2020-06-12,110.68020645
2020-06-13,110.68020645
2020-06-14,110.68020645
2020-06-15,110.63411158
2020-06-16,110.92265552
2020-06-17,110.39981160
2020-06-18,110.74469653
2020-06-19,111.01577540
2020-06-20,111.01577540
2020-06-21,111.01577540
2020-06-22,111.07859756
2020-06-23,111.14851487
2020-06-24,111.06103021
2020-06-25,110.99853273
2020-06-26,111.22946928
2020-06-27,111.22946928
2020-06-28,111.22946928
2020-06-29,111.28439339
2020-06-30,111.48820942
2020-07-01,111.62549578
2020-07-02,111.29412232
2020-07-03,111.36131236
2020-07-04,111.36131236
2020-07-05,111.36131236
2020-07-06,111.51933016
2020-07-07,111.31652713
2020-07-08,111.43125139
2020-07-09,111.46803306
2020-07-10,111.60372856
2020-07-11,111.60372856
2020-07-12,111.60372856
2020-07-13,111.84309780
2020-07-14,111.59351847
2020-07-15,111.72044427
2020-07-16,111.80913645
2020-07-17,111.81339671
2020-07-18,111.81339671
2020-07-19,111.81339671
2020-07-20,112.03668370
2020-07-21,112.08061474
2020-07-22,112.11150505
2020-07-23,112.11150505
2020-07-24,112.11150505
2020-07-25,112.11150505
2020-07-26,112.11150505
2020-07-27,112.29521365
2020-07-28,112.37041978
2020-07-29,112.15041715
2020-07-30,112.31629883
2020-07-31,112.49751152
2020-08-01,112.49751152
2020-08-02,112.49751152
2020-08-03,112.85965631
2020-08-04,112.72536980
2020-08-05,112.76708484
2020-08-06,113.06688820
2020-08-07,112.79260806
2020-08-08,112.79260806
2020-08-09,112.79260806
2020-08-10,112.79260806
2020-08-11,112.86011263
2020-08-12,112.28214888
2020-08-13,111.93965599
2020-08-14,111.91752183
2020-08-15,111.91752183
2020-08-16,111.91752183
2020-08-17,111.50172070
2020-08-18,111.66183650
2020-08-19,111.83046988
2020-08-20,112.10125517
2020-08-21,112.23268391
2020-08-22,112.23268391
2020-08-23,112.23268391
2020-08-24,112.14976887
2020-08-25,112.26733043
2020-08-26,112.25167789
2020-08-27,111.92767757
2020-08-28,112.09773410
2020-08-29,112.09773410
2020-08-30,112.09773410
2020-08-31,111.56008389
2020-09-01,111.88582282
2020-09-02,112.04124476
2020-09-03,112.23640660
2020-09-04,112.20006378
2020-09-05,112.20006378
2020-09-06,112.20006378
2020-09-07,112.18774287
2020-09-08,111.80757305
2020-09-09,111.80526937
2020-09-10,112.07408703
2020-09-11,111.93027233
2020-09-12,111.93027233
2020-09-13,111.93027233
2020-09-14,111.98400994
2020-09-15,112.32650083
2020-09-16,112.29554904
2020-09-17,112.39249895
2020-09-18,112.41778074
2020-09-19,112.41778074
2020-09-20,112.41778074
2020-09-21,112.41778074
2020-09-22,112.41778074
2020-09-23,112.33637464
2020-09-24,112.47735690
2020-09-25,112.39461901
2020-09-26,112.39461901
2020-09-27,112.39461901
2020-09-28,112.38098667
2020-09-29,112.38160746
2020-09-30,112.35685519
2020-10-01,112.40377069
2020-10-02,112.27263494
2020-10-03,112.27263494
2020-10-04,112.27263494
2020-10-05,112.47656359
2020-10-06,112.36196718
2020-10-07,112.09112495
2020-10-08,112.03109881
2020-10-09,111.95973702
2020-10-10,111.95973702
2020-10-11,111.95973702
2020-10-12,111.98992405
2020-10-13,111.95094260
2020-10-14,112.06934460
2020-10-15,112.27770617
2020-10-16,112.33321660
2020-10-17,112.33321660
2020-10-18,112.33321660
2020-10-19,112.26690462
2020-10-20,112.18831812
2020-10-21,112.19088656
2020-10-22,111.83520140
2020-10-23,111.97270390
2020-10-24,111.97270390
2020-10-25,111.97270390
2020-10-26,111.83230043
2020-10-27,112.05662205
2020-10-28,112.10648153
2020-10-29,112.21251823
2020-10-30,112.13186806
2020-10-31,112.13186806
2020-11-01,112.13186806
2020-11-02,111.97939597
2020-11-03,111.97939597
2020-11-04,111.77476605
2020-11-05,112.25188189
2020-11-06,112.66574066
2020-11-07,112.66574066
2020-11-08,112.66574066
2020-11-09,112.72420021
2020-11-10,112.48304944
2020-11-11,111.88376146
2020-11-12,111.60927983
2020-11-13,111.90395389
2020-11-14,111.90395389
2020-11-15,111.90395389
2020-11-16,112.18874699
2020-11-17,112.14473086
2020-11-18,112.14558821
2020-11-19,112.42013530
2020-11-20,112.36564481
2020-11-21,112.36564481
2020-11-22,112.36564481
2020-11-23,112.36564481
2020-11-24,112.43015202
2020-11-25,112.42177867
2020-11-26,112.45975362
2020-11-27,112.49284434
2020-11-28,112.49284434
2020-11-29,112.49284434
2020-11-30,112.61976867
2020-12-01,112.69272522
2020-12-02,112.66167894
2020-12-03,112.33046149
2020-12-04,112.28999871
2020-12-05,112.28999871
2020-12-06,112.28999871
2020-12-07,112.42247935
2020-12-08,112.19700943
2020-12-09,112.37054847
2020-12-10,112.27175790
2020-12-11,112.44364854
2020-12-12,112.44364854
2020-12-13,112.44364854
2020-12-14,112.52437937
2020-12-15,112.60147027
2020-12-16,112.72576214
2020-12-17,112.63557409
2020-12-18,112.60970587
2020-12-19,112.60970587
2020-12-20,112.60970587
2020-12-21,112.58313381
2020-12-22,112.50156857
2020-12-23,112.48777532
2020-12-24,112.66755969
2020-12-25,112.51959936
2020-12-26,112.51959936
2020-12-27,112.51959936
2020-12-28,112.59642876
2020-12-29,112.50129232
2020-12-30,112.59429523
2020-12-31,112.59429523
2021-01-01,112.59429523
2021-01-02,112.59429523
2021-01-03,112.59429523
2021-01-04,112.67578625
2021-01-05,112.76694536
2021-01-06,113.07955326
2021-01-07,112.60336949
2021-01-08,112.44457003
2021-01-09,112.44457003
2021-01-10,112.44457003
2021-01-11,112.44457003
2021-01-12,112.10241998
2021-01-13,111.81859145
2021-01-14,111.93329418
2021-01-15,112.07890764
2021-01-16,112.07890764
2021-01-17,112.07890764
2021-01-18,112.20257741
2021-01-19,112.35552108
2021-01-20,112.39172192
2021-01-21,112.57692077
2021-01-22,112.57066374
2021-01-23,112.57066374
2021-01-24,112.57066374
2021-01-25,112.37742336
2021-01-26,112.43097603
2021-01-27,112.66814805
2021-01-28,112.62768126
2021-01-29,112.66218351
2021-01-30,112.66218351
2021-01-31,112.66218351
2021-02-01,112.42331309
2021-02-02,112.40140134
2021-02-03,112.40322483
2021-02-04,112.37095622
2021-02-05,112.12960846
2021-02-06,112.12960846
2021-02-07,112.12960846
2021-02-08,112.28687719
2021-02-09,112.22141181
2021-02-10,112.41812427
2021-02-11,112.41812427
2021-02-12,112.58479471
2021-02-13,112.58479471
2021-02-14,112.58479471
2021-02-15,112.70855647
2021-02-16,112.53822240
2021-02-17,112.34950492
2021-02-18,111.74803376
2021-02-19,111.75683269
2021-02-20,111.75683269
2021-02-21,111.75683269
2021-02-22,111.53047247
2021-02-23,111.53047247
2021-02-24,111.06697112
2021-02-25,111.26153524
2021-02-26,111.00593300
2021-02-27,111.00593300
2021-02-28,111.00593300
2021-03-01,110.17455529
2021-03-02,110.31139099
2021-03-03,110.32873790
2021-03-04,110.49672719
2021-03-05,110.10255443
2021-03-06,110.10255443
2021-03-07,110.10255443
2021-03-08,109.67508644
2021-03-09,109.54548855
2021-03-10,109.69615106
2021-03-11,109.82633714
2021-03-12,109.89443584
2021-03-13,109.89443584
2021-03-14,109.89443584
2021-03-15,109.76824758
2021-03-16,109.44272369
2021-03-17,109.77919002
2021-03-18,109.66040685
2021-03-19,109.55751556
2021-03-20,109.55751556
2021-03-21,109.55751556
2021-03-22,109.43734663
2021-03-23,109.40142109
2021-03-24,109.19576436
2021-03-25,109.68935007
2021-03-26,109.53662575
2021-03-27,109.53662575
2021-03-28,109.53662575
2021-03-29,109.60310955
2021-03-30,109.49576098
2021-03-31,108.93455918
2021-04-01,108.91533158
2021-04-02,108.91776170
2021-04-03,108.91776170
2021-04-04,108.91776170
2021-04-05,109.09835421
2021-04-06,108.76902119
2021-04-07,109.11132383
2021-04-08,109.45791082
2021-04-09,109.63170908
2021-04-10,109.63170908
2021-04-11,109.63170908
2021-04-12,109.89764524
2021-04-13,109.94725073
2021-04-14,109.68188842
2021-04-15,110.09074762
2021-04-16,110.20316337
2021-04-17,110.20316337
2021-04-18,110.20316337
2021-04-19,110.60891323
2021-04-20,110.67325167
2021-04-21,110.44985351
2021-04-22,110.70443037
2021-04-23,110.88149757
2021-04-24,110.88149757
2021-04-25,110.88149757
2021-04-26,110.72087685
2021-04-27,110.55561221
2021-04-28,110.51883213
2021-04-29,110.51883213
2021-04-30,110.24725067
2021-05-01,110.24725067
2021-05-02,110.24725067
2021-05-03,110.24725067
2021-05-04,110.24725067
2021-05-05,110.24725067
2021-05-06,110.19114176
2021-05-07,110.82937040
2021-05-08,110.82937040
2021-05-09,110.82937040
2021-05-10,111.11597604
2021-05-11,111.39216480
2021-05-12,111.16957585
2021-05-13,110.94503387
2021-05-14,110.48485972
2021-05-15,110.48485972
2021-05-16,110.48485972
2021-05-17,110.94090686
2021-05-18,111.06698765
2021-05-19,110.94674642
2021-05-20,110.94255374
2021-05-21,110.79638770
2021-05-22,110.79638770
2021-05-23,110.79638770
2021-05-24,110.99102371
2021-05-25,111.14631869
2021-05-26,111.32111539
2021-05-27,111.48553234
2021-05-28,111.54797650
2021-05-29,111.54797650
2021-05-30,111.54797650
2021-05-31,111.33545239
2021-06-01,111.37806960
2021-06-02,111.29605725
2021-06-03,111.33760129
2021-06-04,111.39025228
2021-06-05,111.39025228
2021-06-06,111.39025228
2021-06-07,111.22240633
2021-06-08,111.56288948
2021-06-09,111.64563713
2021-06-10,111.78937955
2021-06-11,112.07611551
2021-06-12,112.07611551
2021-06-13,112.07611551
2021-06-14,112.26347651
2021-06-15,112.08563814
2021-06-16,111.94361062
2021-06-17,111.86949567
2021-06-18,111.08136612
2021-06-19,111.08136612
2021-06-20,111.08136612
2021-06-21,111.28072407
2021-06-22,111.62465506
2021-06-23,111.21223913
2021-06-24,111.40279774
2021-06-25,111.29415194
2021-06-26,111.29415194
2021-06-27,111.29415194
2021-06-28,111.31504052
2021-06-29,111.26306063
2021-06-30,111.42826480
2021-07-01,111.40779064
2021-07-02,111.46556059
2021-07-03,111.46556059
2021-07-04,111.46556059
2021-07-05,111.42552283
2021-07-06,111.72235463
2021-07-07,111.62784366
2021-07-08,112.08193177
2021-07-09,112.24881863
2021-07-10,112.24881863
2021-07-11,112.24881863
2021-07-12,112.34490283
2021-07-13,112.21077841
2021-07-14,112.21545838
2021-07-15,111.98187865
2021-07-16,112.24467123
2021-07-17,112.24467123
2021-07-18,112.24467123
2021-07-19,112.25640607
2021-07-20,112.24294641
2021-07-21,112.78170773
2021-07-22,112.78170773
2021-07-23,112.78170773
2021-07-24,112.78170773
2021-07-25,112.78170773
2021-07-26,112.97291265
2021-07-27,112.76490218
2021-07-28,112.58119846
2021-07-29,112.41035244
2021-07-30,112.75447493
2021-07-31,112.75447493
2021-08-01,112.75447493
2021-08-02,112.88528658
2021-08-03,113.13373140
2021-08-04,113.36286330
2021-08-05,113.44719677
2021-08-06,113.20737711
2021-08-07,113.20737711
2021-08-08,113.20737711
2021-08-09,113.20737711
2021-08-10,112.76672815
2021-08-11,112.36771537
2021-08-12,112.15655576
2021-08-13,112.39646043
2021-08-14,112.39646043
2021-08-15,112.39646043
2021-08-16,112.30341246
2021-08-17,112.80750677
2021-08-18,112.89094913
2021-08-19,112.64744177
2021-08-20,112.63946160
2021-08-21,112.63946160
2021-08-22,112.63946160
2021-08-23,112.65619678
2021-08-24,112.56537245
2021-08-25,112.75091587
2021-08-26,112.74601301
2021-08-27,112.38350278
2021-08-28,112.38350278
2021-08-29,112.38350278
2021-08-30,112.36683900
2021-08-31,112.69865828
2021-09-01,112.93916240
2021-09-02,112.73840457
2021-09-03,112.89065316
2021-09-04,112.89065316
2021-09-05,112.89065316
2021-09-06,112.97087597
2021-09-07,112.96399107
2021-09-08,112.88811169
2021-09-09,112.64756146
2021-09-10,112.68971497
2021-09-11,112.68971497
2021-09-12,112.68971497
2021-09-13,112.90543588
2021-09-14,112.72568839
2021-09-15,112.79025056
2021-09-16,113.01151864
2021-09-17,112.85916171
2021-09-18,112.85916171
2021-09-19,112.85916171
2021-09-20,112.85916171
2021-09-21,112.46993439
2021-09-22,112.57801519
2021-09-23,112.57801519
2021-09-24,112.67551923
2021-09-25,112.67551923
2021-09-26,112.67551923
2021-09-27,112.05057167
2021-09-28,112.03412197
2021-09-29,111.50992372
2021-09-30,111.46255709
2021-10-01,111.65909344
2021-10-02,111.65909344
2021-10-03,111.65909344
2021-10-04,111.81760547
2021-10-05,112.03795459
2021-10-06,111.96471863
2021-10-07,111.49991905
2021-10-08,111.62958888
2021-10-09,111.62958888
2021-10-10,111.62958888
2021-10-11,111.37665778
2021-10-12,111.32702823
2021-10-13,111.19091624
2021-10-14,111.26818648
2021-10-15,111.44353902
2021-10-16,111.44353902
2021-10-17,111.44353902
2021-10-18,111.61745145
2021-10-19,110.98454043
2021-10-20,111.14424363
2021-10-21,111.03177043
2021-10-22,111.03799987
2021-10-23,111.03799987
2021-10-24,111.03799987
2021-10-25,110.68879324
2021-10-26,110.76719046
2021-10-27,110.74405983
2021-10-28,110.49261555
2021-10-29,110.57214581
2021-10-30,110.57214581
2021-10-31,110.57214581
2021-11-01,110.30562835
2021-11-02,110.68089725
2021-11-03,110.68089725
2021-11-04,110.91200649
2021-11-05,110.87399828
2021-11-06,110.87399828
2021-11-07,110.87399828
2021-11-08,111.20914987
2021-11-09,111.80832264
2021-11-10,111.60598603
2021-11-11,111.56345768
2021-11-12,110.70880629
2021-11-13,110.70880629
2021-11-14,110.70880629
2021-11-15,110.68302797
2021-11-16,110.80387070
2021-11-17,110.53251003
2021-11-18,110.26896637
2021-11-19,110.60338910
2021-11-20,110.60338910
2021-11-21,110.60338910
2021-11-22,110.69231002
2021-11-23,110.69231002
2021-11-24,110.64961843
2021-11-25,110.19769363
2021-11-26,110.00127230
2021-11-27,110.00127230
2021-11-28,110.00127230
2021-11-29,110.59253706
2021-11-30,110.63005569
2021-12-01,111.15056192
2021-12-02,110.87737229
2021-12-03,111.20312358
2021-12-04,111.20312358
2021-12-05,111.20312358
2021-12-06,111.18423484
2021-12-07,111.38216068
2021-12-08,110.81831634
2021-12-09,110.68155978
2021-12-10,110.54221269
2021-12-11,110.54221269
2021-12-12,110.54221269
2021-12-13,110.57488101
2021-12-14,110.70212362
2021-12-15,111.04917777
2021-12-16,110.97841512
2021-12-17,110.91441298
2021-12-18,110.91441298
2021-12-19,110.91441298
2021-12-20,111.40535955
2021-12-21,111.79893719
2021-12-22,111.37285802
2021-12-23,111.02835771
2021-12-24,110.97876512
2021-12-25,110.97876512
2021-12-26,110.97876512
2021-12-27,110.84104868
2021-12-28,110.88413082
2021-12-29,110.90567295
2021-12-30,110.96983088
2021-12-31,110.96983088
2022-01-01,110.96983088
2022-01-02,110.96983088
2022-01-03,110.96983088
2022-01-04,110.72201816
2022-01-05,110.19366044
2022-01-06,110.23696534
2022-01-07,109.50850691
2022-01-08,109.50850691
2022-01-09,109.50850691
2022-01-10,109.50850691
2022-01-11,109.35040860
2022-01-12,108.89262788
2022-01-13,109.12799995
2022-01-14,109.18106781
2022-01-15,109.18106781
2022-01-16,109.18106781
2022-01-17,109.31544721
2022-01-18,108.89981796
2022-01-19,108.53072054
2022-01-20,108.28713365
2022-01-21,108.43313589
2022-01-22,108.43313589
2022-01-23,108.43313589
2022-01-24,108.93590488
2022-01-25,108.85049161
2022-01-26,109.03821680
2022-01-27,108.97808571
2022-01-28,108.22064148
2022-01-29,108.22064148
2022-01-30,108.22064148
2022-01-31,108.18338360
2022-02-01,108.42248543
2022-02-02,108.55544696
2022-02-03,108.46485592
2022-02-04,108.64652034
2022-02-05,108.64652034
2022-02-06,108.64652034
2022-02-07,108.08316542
2022-02-08,107.68343226
2022-02-09,107.31622066
2022-02-10,107.23810432
2022-02-11,107.23810432
2022-02-12,107.23810432
2022-02-13,107.23810432
2022-02-14,107.23411453
2022-02-15,106.92740459
2022-02-16,106.70111926
2022-02-17,106.60689790
2022-02-18,107.00127743
2022-02-19,107.00127743
2022-02-20,107.00127743
2022-02-21,107.00680244
2022-02-22,107.22984603
2022-02-23,107.22984603
2022-02-24,107.35994264
2022-02-25,107.33955177
2022-02-26,107.33955177
2022-02-27,107.33955177
2022-02-28,106.81343630
2022-03-01,107.19541546
2022-03-02,107.56004217
2022-03-03,108.53547978
2022-03-04,107.81603075
2022-03-05,107.81603075
2022-03-06,107.81603075
2022-03-07,107.97655825
2022-03-08,108.52262561
2022-03-09,107.89857038
2022-03-10,107.47248205
2022-03-11,106.99269200
2022-03-12,106.99269200
2022-03-13,106.99269200
2022-03-14,106.74911190
2022-03-15,106.01702265
2022-03-16,105.48356736
2022-03-17,105.60527557
2022-03-18,105.51501654
2022-03-19,105.51501654
2022-03-20,105.51501654
2022-03-21,105.51501654
2022-03-22,105.55178757
2022-03-23,104.45358909
2022-03-24,104.16151231
2022-03-25,104.27349271
2022-03-26,104.27349271
2022-03-27,104.27349271
2022-03-28,104.08072001
2022-03-29,102.66823796
2022-03-30,103.03362621
2022-03-31,103.88373708
2022-04-01,104.00936576
2022-04-02,104.00936576
2022-04-03,104.00936576
2022-04-04,103.93882193
2022-04-05,103.49430989
2022-04-06,103.59628335
2022-04-07,102.48692504
2022-04-08,103.07753710
2022-04-09,103.07753710
2022-04-10,103.07753710
2022-04-11,102.76431786
2022-04-12,102.09379384
2022-04-13,102.01948283
2022-04-14,102.69238977
2022-04-15,103.14004726
2022-04-16,103.14004726
2022-04-17,103.14004726
2022-04-18,102.22987760
2022-04-19,101.92647047
2022-04-20,101.99146776
2022-04-21,101.18372298
2022-04-22,101.53897276
2022-04-23,101.53897276
2022-04-24,101.53897276
2022-04-25,101.22070728
2022-04-26,101.56696318
2022-04-27,101.50130217
2022-04-28,101.84150642
2022-04-29,101.84150642
2022-04-30,101.84150642
2022-05-01,101.84150642
2022-05-02,101.55321572
2022-05-03,101.55321572
2022-05-04,101.55321572
2022-05-05,101.55321572
2022-05-06,100.80392146
2022-05-07,100.80392146
2022-05-08,100.80392146
2022-05-09,100.51093547
2022-05-10,100.43099480
2022-05-11,101.07986731
2022-05-12,101.26180076
2022-05-13,101.56098746
2022-05-14,101.56098746
2022-05-15,101.56098746
2022-05-16,101.54353014
2022-05-17,101.44408673
2022-05-18,101.43971439
2022-05-19,101.05304405
2022-05-20,101.30316660
2022-05-21,101.30316660
2022-05-22,101.30316660
2022-05-23,101.65647183
2022-05-24,101.73036917
2022-05-25,101.72132056
2022-05-26,102.12380161
2022-05-27,102.28222800
2022-05-28,102.28222800
2022-05-29,102.28222800
2022-05-30,102.39378487
2022-05-31,102.35732715
2022-06-01,101.90683914
2022-06-02,101.76899108
2022-06-03,101.28013366
2022-06-04,101.28013366
2022-06-05,101.28013366
2022-06-06,101.20407603
2022-06-07,101.02099745
2022-06-08,100.46886365
2022-06-09,100.67618396
2022-06-10,100.56392508
2022-06-11,100.56392508
2022-06-12,100.56392508
2022-06-13,100.46571857
2022-06-14,99.40176953
2022-06-15,98.53659730
2022-06-16,98.31174802
2022-06-17,98.77971971
2022-06-18,98.77971971
2022-06-19,98.77971971
2022-06-20,99.24448689
2022-06-21,98.81223318
2022-06-22,98.56416191
2022-06-23,98.73055004
2022-06-24,99.24099962
2022-06-25,99.24099962
2022-06-26,99.24099962
2022-06-27,99.47189740
2022-06-28,99.20160102
2022-06-29,99.06863784
2022-06-30,99.11806437
2022-07-01,99.28925415
2022-07-02,99.28925415
2022-07-03,99.28925415
2022-07-04,100.35711206
2022-07-05,100.86544462
2022-07-06,100.82131619
2022-07-07,101.14554736
2022-07-08,100.44612125
2022-07-09,100.44612125
2022-07-10,100.44612125
2022-07-11,100.39784463
2022-07-12,99.96526997
2022-07-13,100.40875859
2022-07-14,100.59510349
2022-07-15,100.26772528
2022-07-16,100.26772528
2022-07-17,100.26772528
2022-07-18,100.26772528
2022-07-19,100.40460115
2022-07-20,100.41348063
2022-07-21,100.20475936
2022-07-22,100.18651117
2022-07-23,100.18651117
2022-07-24,100.18651117
2022-07-25,100.73478285
2022-07-26,101.30317695
2022-07-27,101.30260763
2022-07-28,101.26356024
2022-07-29,101.53353456
2022-07-30,101.53353456
2022-07-31,101.53353456
2022-08-01,102.60079111
2022-08-02,102.63109148
2022-08-03,103.18787921
2022-08-04,101.92709782
2022-08-05,101.84590178
2022-08-06,101.84590178
2022-08-07,101.84590178
2022-08-08,102.13937299
2022-08-09,101.35578117
2022-08-10,101.65593567
2022-08-11,101.65593567
2022-08-12,101.25850040
2022-08-13,101.25850040
2022-08-14,101.25850040
2022-08-15,101.31486331
2022-08-16,101.48701672
2022-08-17,101.92493320
2022-08-18,101.50542312
2022-08-19,100.99723419
2022-08-20,100.99723419
2022-08-21,100.99723419
2022-08-22,100.96764836
2022-08-23,100.63343373
2022-08-24,100.23829846
2022-08-25,100.23699967
2022-08-26,99.96315519
2022-08-27,99.96315519
2022-08-28,99.96315519
2022-08-29,100.14792029
2022-08-30,99.55445203
2022-08-31,99.76571544
2022-09-01,99.70953916
2022-09-02,99.38373326
2022-09-03,99.38373326
2022-09-04,99.38373326
2022-09-05,99.24083664
2022-09-06,99.70101580
2022-09-07,99.44157890
2022-09-08,98.73767313
2022-09-09,99.28329781
2022-09-10,99.28329781
2022-09-11,99.28329781
2022-09-12,99.09626198
2022-09-13,98.83624845
2022-09-14,98.92312265
2022-09-15,98.16272474
2022-09-16,98.06217764
2022-09-17,98.06217764
2022-09-18,98.06217764
2022-09-19,98.06217764
2022-09-20,97.95280321
2022-09-21,97.96363219
2022-09-22,97.63933240
2022-09-23,97.63933240
2022-09-24,97.63933240
2022-09-25,97.63933240
2022-09-26,97.14853609
2022-09-27,96.29257180
2022-09-28,96.18422475
2022-09-29,96.08846431
2022-09-30,96.50379690
2022-10-01,96.50379690
2022-10-02,96.50379690
2022-10-03,96.75233915
2022-10-04,96.67344294
2022-10-05,97.29403637
2022-10-06,97.39251370
2022-10-07,96.92423452
2022-10-08,96.92423452
2022-10-09,96.92423452
2022-10-10,96.92423452
2022-10-11,96.53839581
2022-10-12,95.96735199
2022-10-13,96.30837082
2022-10-14,96.15967570
2022-10-15,96.15967570
2022-10-16,96.15967570
2022-10-17,95.99529160
2022-10-18,95.95879803
2022-10-19,96.12850423
2022-10-20,95.85892684
2022-10-21,95.29728249
2022-10-22,95.29728249
2022-10-23,95.29728249
2022-10-24,94.91541437
2022-10-25,95.77923111
2022-10-26,95.64431323
2022-10-27,95.87154069
2022-10-28,96.25693872
2022-10-29,96.25693872
2022-10-30,96.25693872
2022-10-31,96.66631621
2022-11-01,96.03704701
2022-11-02,96.17243504
2022-11-03,96.17243504
2022-11-04,95.98620828
2022-11-05,95.98620828
2022-11-06,95.98620828
2022-11-07,95.67422968
2022-11-08,95.73455496
2022-11-09,95.65556984
2022-11-10,96.09592724
2022-11-11,96.37843293
2022-11-12,96.37843293
2022-11-13,96.37843293
2022-11-14,97.88245905
2022-11-15,97.82095578
2022-11-16,97.78791010
2022-11-17,98.14943073
2022-11-18,98.53883379
2022-11-19,98.53883379
2022-11-20,98.53883379
2022-11-21,98.19166818
2022-11-22,98.01586513
2022-11-23,98.01586513
2022-11-24,97.89861208
2022-11-25,98.59371357
2022-11-26,98.59371357
2022-11-27,98.59371357
2022-11-28,98.79841877
2022-11-29,98.96105559
2022-11-30,98.67064883
2022-12-01,98.80795101
2022-12-02,99.66394771
2022-12-03,99.66394771
2022-12-04,99.66394771
2022-12-05,100.00903971
2022-12-06,99.94366570
2022-12-07,99.48398970
2022-12-08,99.48128573
2022-12-09,99.75350821
2022-12-10,99.75350821
2022-12-11,99.75350821
2022-12-12,99.87626348
2022-12-13,99.42549264
2022-12-14,99.34405909
2022-12-15,100.05663793
2022-12-16,99.99501355
2022-12-17,99.99501355
2022-12-18,99.99501355
2022-12-19,99.91996899
2022-12-20,99.92714474
2022-12-21,100.01924519
2022-12-22,100.05434214
2022-12-23,100.17417252
2022-12-24,100.17417252
2022-12-25,100.17417252
2022-12-26,100.06291838
2022-12-27,99.73271405
2022-12-28,99.79875875
2022-12-29,99.47979793
2022-12-30,99.34978002
2022-12-31,99.34978002
2023-01-01,99.34978002
2023-01-02,99.34978002
2023-01-03,99.34978002
2023-01-04,99.36703171
2023-01-05,100.10577551
2023-01-06,99.90723743
2023-01-07,99.90723743
2023-01-08,99.90723743
2023-01-09,99.90723743
2023-01-10,99.38652960
2023-01-11,100.60372279
2023-01-12,100.43878681
2023-01-13,100.61091840
2023-01-14,100.61091840
2023-01-15,100.61091840
2023-01-16,101.30555892
2023-01-17,101.10425383
2023-01-18,100.80071459
2023-01-19,100.75871738
2023-01-20,101.64376634
2023-01-21,101.64376634
2023-01-22,101.64376634
2023-01-23,101.20729805
2023-01-24,101.15692738
2023-01-25,100.84791300
2023-01-26,100.95907100
2023-01-27,101.16322892
2023-01-28,101.16322892
2023-01-29,101.16322892
2023-01-30,100.87289490
2023-01-31,100.98137321
2023-02-01,100.56790548
2023-02-02,100.83144840
2023-02-03,101.26585589
2023-02-04,101.26585589
2023-02-05,101.26585589
2023-02-06,101.48617576
2023-02-07,100.47481680
2023-02-08,100.12860721
2023-02-09,100.12085976
2023-02-10,100.01466146
2023-02-11,100.01466146
2023-02-12,100.01466146
2023-02-13,99.89085321
2023-02-14,99.66621996
2023-02-15,99.63250437
2023-02-16,99.24459159
2023-02-17,99.11419908
2023-02-18,99.11419908
2023-02-19,99.11419908
2023-02-20,98.72587094
2023-02-21,99.08014774
2023-02-22,98.95236070
2023-02-23,98.95236070
2023-02-24,98.54037779
2023-02-25,98.54037779
2023-02-26,98.54037779
2023-02-27,98.68785559
2023-02-28,98.10352272
2023-03-01,98.25193981
2023-03-02,98.20417620
2023-03-03,97.87956799
2023-03-04,97.87956799
2023-03-05,97.87956799
2023-03-06,97.86886339
2023-03-07,98.19746534
2023-03-08,98.23474404
2023-03-09,97.70177026
2023-03-10,97.81348784
2023-03-11,97.81348784
2023-03-12,97.81348784
2023-03-13,98.74130228
2023-03-14,99.32879950
2023-03-15,99.57147009
2023-03-16,99.21842919
2023-03-17,100.03262733
2023-03-18,100.03262733
2023-03-19,100.03262733
2023-03-20,99.81797472
2023-03-21,99.81797472
2023-03-22,100.78316273
2023-03-23,100.03775040
2023-03-24,101.02570682
2023-03-25,101.02570682
2023-03-26,101.02570682
2023-03-27,101.54728567
2023-03-28,101.45758113
2023-03-29,100.96612040
2023-03-30,100.47437905
2023-03-31,100.43692974
2023-04-01,100.43692974
2023-04-02,100.43692974
2023-04-03,100.52908846
2023-04-04,100.56439960
2023-04-05,101.07668209
2023-04-06,101.58871857
2023-04-07,101.92779682
2023-04-08,101.92779682
2023-04-09,101.92779682
2023-04-10,101.72845388
2023-04-11,101.36297050
2023-04-12,101.04827355
2023-04-13,100.87194876
2023-04-14,101.16295616
2023-04-15,101.16295616
2023-04-16,101.16295616
2023-04-17,101.21505093
2023-04-18,100.73321810
2023-04-19,100.37894411
2023-04-20,100.37024005
2023-04-21,100.31273021
2023-04-22,100.31273021
2023-04-23,100.31273021
2023-04-24,100.71862451
2023-04-25,100.59041574
2023-04-26,101.05118241
2023-04-27,101.30973287
2023-04-28,101.10119398
2023-04-29,101.10119398
2023-04-30,101.10119398
2023-05-01,100.99784318
2023-05-02,101.11982161
2023-05-03,101.11982161
2023-05-04,101.11982161
2023-05-05,101.11982161
2023-05-06,101.11982161
2023-05-07,101.11982161
2023-05-08,100.66503845
2023-05-09,101.58579971
2023-05-10,101.45837912
2023-05-11,101.34921011
2023-05-12,101.79090051
2023-05-13,101.79090051
2023-05-14,101.79090051
2023-05-15,101.93814838
2023-05-16,101.58631763
2023-05-17,101.68879354
2023-05-18,101.34042817
2023-05-19,101.10520731
2023-05-20,101.10520731
2023-05-21,101.10520731
2023-05-22,100.75247905
2023-05-23,100.68932034
2023-05-24,100.43791270
2023-05-25,100.62767618
2023-05-26,100.20269179
2023-05-27,100.20269179
2023-05-28,100.20269179
2023-05-29,99.87524703
2023-05-30,99.59779909
2023-05-31,99.84530201
2023-06-01,100.45987860
2023-06-02,100.45575974
2023-06-03,100.45575974
2023-06-04,100.45575974
2023-06-05,100.79519503
2023-06-06,100.08046416
2023-06-07,100.32714539
2023-06-08,100.38683482
2023-06-09,99.91833599
2023-06-10,99.91833599
2023-06-11,99.91833599
2023-06-12,100.20891330
2023-06-13,99.93570823
2023-06-14,100.20596387
2023-06-15,99.78806502
2023-06-16,99.48967715
2023-06-17,99.48967715
2023-06-18,99.48967715
2023-06-19,99.96358290
2023-06-20,99.75964949
2023-06-21,99.60583557
2023-06-22,99.75121069
2023-06-23,99.77605343
2023-06-24,99.77605343
2023-06-25,99.77605343
2023-06-26,99.58582869
2023-06-27,99.87455310
2023-06-28,99.77329229
2023-06-29,99.73938553
2023-06-30,99.77364621
2023-07-01,99.77364621
2023-07-02,99.77364621
2023-07-03,99.39552564
2023-07-04,99.31737263
2023-07-05,99.13426626
2023-07-06,99.18352340
2023-07-07,98.86212703
2023-07-08,98.86212703
2023-07-09,98.86212703
2023-07-10,98.56683406
2023-07-11,98.64049838
2023-07-12,99.33231430
2023-07-13,99.43438908
2023-07-14,100.06434402
2023-07-15,100.06434402
2023-07-16,100.06434402
2023-07-17,100.06434402
2023-07-18,100.59260050
2023-07-19,100.51169669
2023-07-20,100.66187363
2023-07-21,100.42770301
2023-07-22,100.42770301
2023-07-23,100.42770301
2023-07-24,100.04937317
2023-07-25,99.95604541
2023-07-26,99.75078077
2023-07-27,99.81942427
2023-07-28,100.06841175
2023-07-29,100.06841175
2023-07-30,100.06841175
2023-07-31,99.80702906
2023-08-01,99.69803270
2023-08-02,99.96060731
2023-08-03,99.87797148
2023-08-04,99.78337765
2023-08-05,99.78337765
2023-08-06,99.78337765
2023-08-07,99.62133733
2023-08-08,100.07863613
2023-08-09,100.39372661
2023-08-10,100.37687843
2023-08-11,100.37687843
2023-08-12,100.37687843
2023-08-13,100.37687843
2023-08-14,100.06366593
2023-08-15,99.63206182
2023-08-16,99.46625295
2023-08-17,99.57651517
2023-08-18,99.09982716
2023-08-19,99.09982716
2023-08-20,99.09982716
2023-08-21,99.35335464
2023-08-22,99.12362345
2023-08-23,99.01014851
2023-08-24,99.02969331
2023-08-25,99.35483998
2023-08-26,99.35483998
2023-08-27,99.35483998
2023-08-28,99.16145175
2023-08-29,99.17261406
2023-08-30,99.42287090
2023-08-31,99.65310583
2023-09-01,99.81122711
2023-09-02,99.81122711
2023-09-03,99.81122711
2023-09-04,99.99541076
2023-09-05,99.92276479
2023-09-06,99.83019244
2023-09-07,99.57555487
2023-09-08,98.95891014
2023-09-09,98.95891014
2023-09-10,98.95891014
2023-09-11,99.51048642
2023-09-12,99.19996912
2023-09-13,99.32466447
2023-09-14,99.24032740
2023-09-15,99.77537011
2023-09-16,99.77537011
2023-09-17,99.77537011
2023-09-18,99.77537011
2023-09-19,99.63207083
2023-09-20,99.50079312
2023-09-21,99.40310245
2023-09-22,99.09842846
2023-09-23,99.09842846
2023-09-24,99.09842846
2023-09-25,99.12202756
2023-09-26,99.24361272
2023-09-27,99.08502490
2023-09-28,99.17943866
2023-09-29,98.84222668
2023-09-30,98.84222668
2023-10-01,98.84222668
2023-10-02,98.99094084
2023-10-03,98.93910255
2023-10-04,98.66822203
2023-10-05,98.40586856
2023-10-06,98.86565178
2023-10-07,98.86565178
2023-10-08,98.86565178
2023-10-09,98.86565178
2023-10-10,98.87337507
2023-10-11,99.12110617
2023-10-12,99.07660555
2023-10-13,99.31985655
2023-10-14,99.31985655
2023-10-15,99.31985655
2023-10-16,99.14158287
2023-10-17,99.05908379
2023-10-18,98.89869535
2023-10-19,98.52638498
2023-10-20,98.21798646
2023-10-21,98.21798646
2023-10-22,98.21798646
2023-10-23,98.53001135
2023-10-24,98.58183163
2023-10-25,98.97950630
2023-10-26,98.92064022
2023-10-27,98.59843888
2023-10-28,98.59843888
2023-10-29,98.59843888
2023-10-30,98.96192774
2023-10-31,99.05234619
2023-11-01,99.08786250
2023-11-02,98.95119765
2023-11-03,98.95119765
2023-11-04,98.95119765
2023-11-05,98.95119765
2023-11-06,99.57629186
2023-11-07,100.09718401
2023-11-08,99.91738274
2023-11-09,99.98109806
2023-11-10,100.07974021
2023-11-11,100.07974021
2023-11-12,100.07974021
2023-11-13,99.77089183
2023-11-14,99.68039704
2023-11-15,99.74311385
2023-11-16,100.55623428
2023-11-17,100.40790237
2023-11-18,100.40790237
2023-11-19,100.40790237
2023-11-20,100.67989272
2023-11-21,100.70216815
2023-11-22,100.81620923
2023-11-23,100.81620923
2023-11-24,100.76562036
2023-11-25,100.76562036
2023-11-26,100.76562036
2023-11-27,100.62333316
2023-11-28,100.59931045
2023-11-29,100.89117702
2023-11-30,101.57074014
2023-12-01,101.63269880
2023-12-02,101.63269880
2023-12-03,101.63269880
2023-12-04,101.62533602
2023-12-05,101.93704359
2023-12-06,101.92937313
2023-12-07,102.03461745
2023-12-08,102.17525840
2023-12-09,102.17525840
2023-12-10,102.17525840
2023-12-11,102.36646141
2023-12-12,101.86637811
2023-12-13,101.95692632
2023-12-14,101.97810655
2023-12-15,103.18381899
2023-12-16,103.18381899
2023-12-17,103.18381899
2023-12-18,103.01740712
2023-12-19,103.16591732
2023-12-20,102.98249492
2023-12-21,103.07134523
2023-12-22,103.29686234
2023-12-23,103.29686234
2023-12-24,103.29686234
2023-12-25,103.36269653
2023-12-26,103.38522267
2023-12-27,103.46406900
2023-12-28,103.43314297
2023-12-29,103.57989629
2023-12-30,103.57989629
2023-12-31,103.57989629
2024-01-01,103.57989629
2024-01-02,103.57989629
2024-01-03,103.57989629
2024-01-04,103.62415267
2024-01-05,103.34169385
2024-01-06,103.34169385
2024-01-07,103.34169385
2024-01-08,103.34169385
2024-01-09,103.02361039
2024-01-10,103.12025025
2024-01-11,103.18758437
2024-01-12,103.24036833
2024-01-13,103.24036833
2024-01-14,103.24036833
2024-01-15,103.47942440
2024-01-16,103.74309846
2024-01-17,103.65390336
2024-01-18,103.54983629
2024-01-19,103.30846887
2024-01-20,103.30846887
2024-01-21,103.30846887
2024-01-22,103.13689778
2024-01-23,103.12725716
2024-01-24,103.29925847
2024-01-25,103.35382610
2024-01-26,103.21821947
2024-01-27,103.21821947
2024-01-28,103.21821947
2024-01-29,103.52723500
2024-01-30,103.38872343
2024-01-31,103.57423712
2024-02-01,103.55340658
2024-02-02,103.80687560
2024-02-03,103.80687560
2024-02-04,103.80687560
2024-02-05,103.91372059
2024-02-06,103.22047049
2024-02-07,103.13937780
2024-02-08,103.32497773
2024-02-09,103.27138875
2024-02-10,103.27138875
2024-02-11,103.27138875
2024-02-12,103.27138875
2024-02-13,103.13954134
2024-02-14,103.03294817
2024-02-15,102.46349413
2024-02-16,102.70607830
2024-02-17,102.70607830
2024-02-18,102.70607830
2024-02-19,102.62677770
2024-02-20,102.52538614
2024-02-21,102.58610137
2024-02-22,102.72202508
2024-02-23,102.72202508
2024-02-24,102.72202508
2024-02-25,102.72202508
2024-02-26,102.56150887
2024-02-27,102.64094943
2024-02-28,102.49192524
2024-02-29,102.50621179
2024-03-01,102.60005664
2024-03-02,102.60005664
2024-03-03,102.60005664
2024-03-04,102.72260081
2024-03-05,102.97017101
2024-03-06,102.89059010
2024-03-07,103.01665186
2024-03-08,103.09655044
2024-03-09,103.09655044
2024-03-10,103.09655044
2024-03-11,103.37249083
2024-03-12,103.53911385
2024-03-13,103.38626423
2024-03-14,103.19668267
2024-03-15,103.04834157
2024-03-16,103.04834157
2024-03-17,103.04834157
2024-03-18,102.80047991
2024-03-19,102.69326240
2024-03-20,102.69326240
2024-03-21,102.73185288
2024-03-22,103.18971735
2024-03-23,103.18971735
2024-03-24,103.18971735
2024-03-25,103.23737490
2024-03-26,103.36810625
2024-03-27,103.24045543
2024-03-28,103.29378356
2024-03-29,103.34320251
2024-03-30,103.34320251
2024-03-31,103.34320251
2024-04-01,103.33187527
2024-04-02,103.47913704
2024-04-03,103.14731515
2024-04-04,103.19263169
2024-04-05,103.26431848
2024-04-06,103.26431848
2024-04-07,103.26431848
2024-04-08,103.33107308
2024-04-09,102.97554237
2024-04-10,102.98934810
2024-04-11,103.11391691
2024-04-12,102.32009174
2024-04-13,102.32009174
2024-04-14,102.32009174
2024-04-15,102.20229533
2024-04-16,102.26959677
2024-04-17,102.19734391
2024-04-18,101.91790152
2024-04-19,102.26890025
2024-04-20,102.26890025
2024-04-21,102.26890025
2024-04-22,102.15476673
2024-04-23,102.01588058
2024-04-24,102.14533363
2024-04-25,102.17413974
2024-04-26,102.18036848
2024-04-27,102.18036848
2024-04-28,102.18036848
2024-04-29,102.18036848
2024-04-30,102.03662829
2024-05-01,102.18660744
2024-05-02,101.94587705
2024-05-03,101.94587705
2024-05-04,101.94587705
2024-05-05,101.94587705
2024-05-06,101.94587705
2024-05-07,102.28453218
2024-05-08,102.89691428
2024-05-09,102.84252277
2024-05-10,102.80275223
2024-05-11,102.80275223
2024-05-12,102.80275223
2024-05-13,102.92596842
2024-05-14,102.85380064
2024-05-15,102.87430547
2024-05-16,103.08156705
2024-05-17,103.47591692
2024-05-18,103.47591692
2024-05-19,103.47591692
2024-05-20,103.29080792
2024-05-21,103.19184768
2024-05-22,103.14265685
2024-05-23,103.16057954
2024-05-24,103.08250720
2024-05-25,103.08250720
2024-05-26,103.08250720
2024-05-27,102.93040917
2024-05-28,102.94175200
2024-05-29,103.02622405
2024-05-30,102.77932634
2024-05-31,102.75335236
2024-06-01,102.75335236
2024-06-02,102.75335236
2024-06-03,102.84077399
2024-06-04,102.95878758
2024-06-05,103.07374735
2024-06-06,103.39125634
2024-06-07,103.55600328
2024-06-08,103.55600328
2024-06-09,103.55600328
2024-06-10,103.57948460
2024-06-11,103.12137036
2024-06-12,103.15392753
2024-06-13,103.32483275
2024-06-14,103.59137352
2024-06-15,103.59137352
2024-06-16,103.59137352
2024-06-17,103.78838173
2024-06-18,103.86585467
2024-06-19,103.76224703
2024-06-20,103.94148843
2024-06-21,103.84075967
2024-06-22,103.84075967
2024-06-23,103.84075967
2024-06-24,103.78454631
2024-06-25,103.89461096
2024-06-26,103.92979830
2024-06-27,103.83006155
2024-06-28,103.67987687
2024-06-29,103.67987687
2024-06-30,103.67987687
2024-07-01,103.74995814
2024-07-02,103.78829811
2024-07-03,103.68363477
2024-07-04,103.78053812
2024-07-05,103.97489883
2024-07-06,103.97489883
2024-07-07,103.97489883
2024-07-08,104.03033003
2024-07-09,104.29853458
2024-07-10,104.35974165
2024-07-11,104.42692198
2024-07-12,104.46391323
2024-07-13,104.46391323
2024-07-14,104.46391323
2024-07-15,104.46391323
2024-07-16,104.87259852
2024-07-17,105.13829933
2024-07-18,105.16818847
2024-07-19,105.16304469
2024-07-20,105.16304469
2024-07-21,105.16304469
2024-07-22,104.99998813
2024-07-23,104.98855489
2024-07-24,105.00187531
2024-07-25,105.07971572
2024-07-26,105.26447970
2024-07-27,105.26447970
2024-07-28,105.26447970
2024-07-29,105.07602365
2024-07-30,105.32639964
2024-07-31,105.19805868
2024-08-01,105.51034995
2024-08-02,105.77944502
2024-08-03,105.77944502
2024-08-04,105.77944502
2024-08-05,106.12201482
2024-08-06,107.15627711
2024-08-07,106.49549021
2024-08-08,106.51751955
2024-08-09,106.67722745
2024-08-10,106.67722745
2024-08-11,106.67722745
2024-08-12,106.67722745
2024-08-13,106.39293840
2024-08-14,106.51182347
2024-08-15,106.67084200
2024-08-16,106.61737473
2024-08-17,106.61737473
2024-08-18,106.61737473
2024-08-19,106.30484711
2024-08-20,106.51212285
2024-08-21,106.50370530
2024-08-22,106.78109718
2024-08-23,106.94239334
2024-08-24,106.94239334
2024-08-25,106.94239334
2024-08-26,106.79106451
2024-08-27,107.16912164
2024-08-28,107.05022725
2024-08-29,107.14787451
2024-08-30,107.12948397
2024-08-31,107.12948397
2024-09-01,107.12948397
2024-09-02,107.06587980
2024-09-03,107.00018043
2024-09-04,106.99797409
2024-09-05,107.21859193
2024-09-06,107.51513475
2024-09-07,107.51513475
2024-09-08,107.51513475
2024-09-09,107.59791022
2024-09-10,107.73159686
2024-09-11,107.84952525
2024-09-12,108.19845718
2024-09-13,107.99236000
2024-09-14,107.99236000
2024-09-15,107.99236000
2024-09-16,107.99236000
2024-09-17,108.21636812
2024-09-18,108.23773209
2024-09-19,108.09325171
2024-09-20,108.03052909
2024-09-21,108.03052909
2024-09-22,108.03052909
2024-09-23,108.03052909
2024-09-24,108.11833760
2024-09-25,108.12421859
2024-09-26,108.20561061
2024-09-27,108.14117038
2024-09-28,108.14117038
2024-09-29,108.14117038
2024-09-30,107.97657033
2024-10-01,108.13549748
2024-10-02,108.01036892
2024-10-03,108.10000154
2024-10-04,107.89997416
2024-10-05,107.89997416
2024-10-06,107.89997416
2024-10-07,107.81580420
2024-10-08,107.13373673
2024-10-09,107.12279795
2024-10-10,107.06505758
2024-10-11,106.93575896
2024-10-12,106.93575896
2024-10-13,106.93575896
2024-10-14,106.93575896
2024-10-15,107.01712392
2024-10-16,107.09892438
2024-10-17,107.23837800
2024-10-18,107.24923610
2024-10-19,107.24923610
2024-10-20,107.24923610
2024-10-21,107.22435567
2024-10-22,107.28213555
2024-10-23,106.95684281
2024-10-24,106.85236159
2024-10-25,106.83000423
2024-10-26,106.83000423
2024-10-27,106.83000423
2024-10-28,106.91743668
2024-10-29,106.69593968
2024-10-30,106.73422805
2024-10-31,106.83929733
2024-11-01,106.59519464
2024-11-02,106.59519464
2024-11-03,106.59519464
2024-11-04,106.59519464
2024-11-05,106.63982232
2024-11-06,106.69267696
2024-11-07,106.46482483
2024-11-08,106.51440699
2024-11-09,106.51440699
2024-11-10,106.51440699
2024-11-11,106.72332658
2024-11-12,106.59065508
2024-11-13,106.46841884
2024-11-14,106.32284319
2024-11-15,106.35452059
2024-11-16,106.35452059
2024-11-17,106.35452059
2024-11-18,106.23699725
2024-11-19,106.41556581
2024-11-20,106.49160207
2024-11-21,106.52297386
2024-11-22,106.42283726
2024-11-23,106.42283726
2024-11-24,106.42283726
2024-11-25,106.40729165
2024-11-26,106.48611807
2024-11-27,106.60709961
2024-11-28,106.69563830
2024-11-29,106.82653923
2024-11-30,106.82653923
2024-12-01,106.82653923
2024-12-02,106.93476851
2024-12-03,107.00144362
2024-12-04,107.10173565
2024-12-05,107.11199011
2024-12-06,107.20238427
2024-12-07,107.20238427
2024-12-08,107.20238427
2024-12-09,107.17806755
2024-12-10,107.37704953
2024-12-11,107.31414730
2024-12-12,107.18090112
2024-12-13,107.13490776
2024-12-14,107.13490776
2024-12-15,107.13490776
2024-12-16,107.08562067
2024-12-17,107.00661279
2024-12-18,106.96536260
2024-12-19,107.02673686
2024-12-20,106.59066284
2024-12-21,106.59066284
2024-12-22,106.59066284
2024-12-23,106.66240283
2024-12-24,106.75107374
2024-12-25,106.70873989
2024-12-26,106.72027564
2024-12-27,106.73181200
2024-12-28,106.73181200
2024-12-29,106.73181200
2024-12-30,106.78494630
2024-12-31,106.78494630
2025-01-01,106.78494630
2025-01-02,106.78494630
2025-01-03,106.78494630
2025-01-04,106.78494630
2025-01-05,106.78494630
2025-01-06,106.86880655
2025-01-07,107.02311731
2025-01-08,107.03529654
2025-01-09,106.98562392
2025-01-10,107.02121354
2025-01-11,107.02121354
2025-01-12,107.02121354
2025-01-13,107.02121354
2025-01-14,106.96390475
2025-01-15,106.65950109
2025-01-16,106.69074294
2025-01-17,106.99931092
2025-01-18,106.99931092
2025-01-19,106.99931092
2025-01-20,107.17470451
2025-01-21,107.07465532
2025-01-22,107.30466025
2025-01-23,107.13388692
2025-01-24,107.14555744
2025-01-25,107.14555744
2025-01-26,107.14555744
2025-01-27,107.27713390
2025-01-28,107.32602277
2025-01-29,107.39005584
2025-01-30,107.49579166
2025-01-31,107.48761317
2025-02-01,107.48761317
2025-02-02,107.48761317
2025-02-03,107.45769732
2025-02-04,107.49091002
2025-02-05,107.43945477
2025-02-06,107.60770549
2025-02-07,107.73658939
2025-02-08,107.73658939
2025-02-09,107.73658939
2025-02-10,107.68225675
2025-02-11,107.68225675
2025-02-12,107.55521559
2025-02-13,107.48274037
2025-02-14,107.38995761
2025-02-15,107.38995761
2025-02-16,107.38995761
2025-02-17,107.55206608
2025-02-18,107.72266000
2025-02-19,107.81000143
2025-02-20,107.73304158
2025-02-21,107.82976754
2025-02-22,107.82976754
2025-02-23,107.82976754
2025-02-24,107.82976754
2025-02-25,107.85303569
2025-02-26,108.16925777
2025-02-27,108.29553965
2025-02-28,108.48854797
2025-03-01,108.48854797
2025-03-02,108.48854797
2025-03-03,108.67640707
2025-03-04,108.84788996
2025-03-05,109.05890444
2025-03-06,109.07526415
2025-03-07,108.96346124
2025-03-08,108.96346124
2025-03-09,108.96346124
2025-03-10,109.29718897
2025-03-11,109.38031418
2025-03-12,109.64913971
2025-03-13,109.53582160
2025-03-14,109.50627376
2025-03-15,109.50627376
2025-03-16,109.50627376
2025-03-17,109.55633959
2025-03-18,109.66479270
2025-03-19,109.70115820
2025-03-20,109.70115820
2025-03-21,109.74422216
2025-03-22,109.74422216
2025-03-23,109.74422216
2025-03-24,110.09885019
2025-03-25,110.26213020
2025-03-26,110.21586531
2025-03-27,110.27193113
2025-03-28,110.28906485
2025-03-29,110.28906485
2025-03-30,110.28906485
2025-03-31,110.30779623
2025-04-01,110.66385910
2025-04-02,110.60745539
2025-04-03,110.59170776
2025-04-04,110.91470931
2025-04-05,110.91470931
2025-04-06,110.91470931
2025-04-07,111.14047398
2025-04-08,111.50732212
2025-04-09,110.97248193
2025-04-10,110.84407367
2025-04-11,110.53446655
2025-04-12,110.53446655
2025-04-13,110.53446655
2025-04-14,110.70077284
2025-04-15,110.56977486
2025-04-16,110.78256396
2025-04-17,111.05457304
2025-04-18,111.04029253
2025-04-19,111.04029253
2025-04-20,111.04029253
2025-04-21,111.12157669
2025-04-22,111.30737941
2025-04-23,111.28595274
2025-04-24,111.07106535
2025-04-25,111.13520700
2025-04-26,111.13520700
2025-04-27,111.13520700
2025-04-28,111.28558316
2025-04-29,111.28558316
2025-04-30,111.41933352
2025-05-01,111.73654726
2025-05-02,111.82534642
2025-05-03,111.82534642
2025-05-04,111.82534642
2025-05-05,111.82534642
2025-05-06,111.82534642
2025-05-07,111.54376595
2025-05-08,111.41547712
2025-05-09,111.40696275
2025-05-10,111.40696275
2025-05-11,111.40696275
2025-05-12,111.19901018
2025-05-13,111.01642029
2025-05-14,110.86027137
2025-05-15,110.88939824
2025-05-16,110.76116851
2025-05-17,110.76116851
2025-05-18,110.76116851
2025-05-19,111.06535423
2025-05-20,111.00859606
2025-05-21,111.07059147
2025-05-22,111.03741091
2025-05-23,110.96089670
2025-05-24,110.96089670
2025-05-25,110.96089670
2025-05-26,111.02770870
2025-05-27,111.00443807
2025-05-28,111.13252087
2025-05-29,111.14171375
2025-05-30,111.01029990
2025-05-31,111.01029990
2025-06-01,111.01029990
2025-06-02,111.28673109
2025-06-03,111.42128777
2025-06-04,111.40365234
2025-06-05,111.33072049
2025-06-06,111.55179825
2025-06-07,111.55179825
2025-06-08,111.55179825
2025-06-09,111.48889285
2025-06-10,111.31178159
2025-06-11,111.31594465
2025-06-12,111.26027822
2025-06-13,111.46691326
2025-06-14,111.46691326
2025-06-15,111.46691326
2025-06-16,111.60893481
2025-06-17,111.43347273
2025-06-18,111.46425667
2025-06-19,111.47911062
2025-06-20,111.54120972
2025-06-21,111.54120972
2025-06-22,111.54120972
2025-06-23,111.55670792
2025-06-24,111.66255047
2025-06-25,111.85169667
2025-06-26,111.97101223
2025-06-27,112.12786481
2025-06-28,112.12786481
2025-06-29,112.12786481
2025-06-30,112.21619824
2025-07-01,112.28282358
2025-07-02,112.43266613
2025-07-03,112.30642527
2025-07-04,112.29969160
2025-07-05,112.29969160
2025-07-06,112.29969160
2025-07-07,112.31928340
2025-07-08,112.17087806
2025-07-09,112.06506413
2025-07-10,112.05949461
2025-07-11,112.18042563
2025-07-12,112.18042563
2025-07-13,112.18042563
2025-07-14,112.17421319
2025-07-15,112.15227909
2025-07-16,112.11196416
2025-07-17,111.98422962
2025-07-18,112.16162193
2025-07-19,112.16162193
2025-07-20,112.16162193
2025-07-21,112.16162193
2025-07-22,112.19961242
2025-07-23,112.34933192
2025-07-24,112.50473992
2025-07-25,112.46075079
2025-07-26,112.46075079
2025-07-27,112.46075079
2025-07-28,112.35526328
2025-07-29,112.34497367
2025-07-30,112.39178130
2025-07-31,112.48510154
2025-08-01,112.34839356
2025-08-02,112.34839356
2025-08-03,112.34839356
2025-08-04,112.23016935
2025-08-05,112.74170156
2025-08-06,112.83050076
2025-08-07,112.79419800
2025-08-08,112.86160776
2025-08-09,112.86160776
2025-08-10,112.86160776
2025-08-11,112.86160776
2025-08-12,112.82529499
2025-08-13,112.82333014
2025-08-14,112.94004768
2025-08-15,113.08823553
2025-08-16,113.08823553
2025-08-17,113.08823553
2025-08-18,113.01461486
2025-08-19,113.01718153
2025-08-20,113.01040592
2025-08-21,113.02758836
2025-08-22,113.03438765
2025-08-23,113.03438765
2025-08-24,113.03438765
2025-08-25,112.99284435
2025-08-26,113.20311658
2025-08-27,113.19566748
2025-08-28,113.25405969
2025-08-29,113.36016176
2025-08-30,113.36016176
2025-08-31,113.36016176
2025-09-01,113.33290295
2025-09-02,113.38485487
2025-09-03,113.37932373
2025-09-04,113.29690887
2025-09-05,113.42318791
2025-09-06,113.42318791
2025-09-07,113.42318791
2025-09-08,113.49691684
2025-09-09,113.71478223
2025-09-10,113.81023521
2025-09-11,113.74589396
2025-09-12,113.77478997
2025-09-13,113.77478997
2025-09-14,113.77478997
2025-09-15,113.77478997
2025-09-16,113.83484110
2025-09-17,113.89589141
2025-09-18,113.99303071
2025-09-19,113.93683773
2025-09-20,113.93683773
2025-09-21,113.93683773
2025-09-22,113.88292897
2025-09-23,113.88292897
2025-09-24,113.96019797
2025-09-25,113.97905861
2025-09-26,113.91051673
2025-09-27,113.91051673
2025-09-28,113.91051673
2025-09-29,113.79702632
2025-09-30,113.85522314
2025-10-01,113.88611935
2025-10-02,113.95178620
2025-10-03,114.07047063
2025-10-04,114.07047063
2025-10-05,114.07047063
2025-10-06,114.10717144
2025-10-07,114.11037101
2025-10-08,114.11721113
2025-10-09,114.21571448
2025-10-10,114.14225025
2025-10-11,114.14225025
2025-10-12,114.14225025
2025-10-13,114.14225025
2025-10-14,114.10261070
2025-10-15,114.31677753
2025-10-16,114.36978279
2025-10-17,114.41984473
2025-10-18,114.41984473
2025-10-19,114.41984473
2025-10-20,114.59367513
2025-10-21,114.49661520
2025-10-22,114.49861076
2025-10-23,114.51719869
2025-10-24,114.57769984
2025-10-25,114.57769984
2025-10-26,114.57769984
2025-10-27,114.50379596
2025-10-28,114.51681802
2025-10-29,114.54191186
2025-10-30,114.57965892
2025-10-31,114.36147507
2025-11-01,114.36147507
2025-11-02,114.36147507
2025-11-03,114.36147507
2025-11-04,114.37122782
2025-11-05,114.43121107
2025-11-06,114.49637644
2025-11-07,114.39897128
2025-11-08,114.39897128
2025-11-09,114.39897128
2025-11-10,114.50064314
2025-11-11,114.52568500
2025-11-12,114.52110844
2025-11-13,114.60095851
2025-11-14,114.52910612
2025-11-15,114.52910612
2025-11-16,114.52910612
2025-11-17,114.52872966
2025-11-18,114.50316169
2025-11-19,114.52392398
2025-11-20,114.57512316
2025-11-21,114.52534015
2025-11-22,114.52534015
2025-11-23,114.52534015
2025-11-24,114.52534015
2025-11-25,114.66522048
2025-11-26,114.76290160
2025-11-27,114.86548403
2025-11-28,114.83851155
2025-11-29,114.83851155
2025-11-30,114.83851155
2025-12-01,114.88830714
2025-12-02,114.94736387
2025-12-03,114.89563560
2025-12-04,114.97275390
2025-12-05,115.00144650
2025-12-06,115.00144650
2025-12-07,115.00144650
2025-12-08,115.01956348
2025-12-09,114.97190581
2025-12-10,114.88583313
2025-12-11,114.83222683
2025-12-12,114.96235000
2025-12-13,114.96235000
2025-12-14,114.96235000
2025-12-15,114.98456268
2025-12-16,115.03403651
2025-12-17,115.07139036
2025-12-18,115.08377457
2025-12-19,115.12438096
2025-12-20,115.12438096
2025-12-21,115.12438096
2025-12-22,115.17813530
2025-12-23,115.19594794
2025-12-24,115.19319165
2025-12-25,115.15762034
2025-12-26,115.19287435
2025-12-27,115.19287435
2025-12-28,115.19287435
2025-12-29,115.20462759
2025-12-30,115.26014666
2025-12-31,115.26014666
2026-01-01,115.26014666
2026-01-02,115.26014666
2026-01-03,115.26014666
2026-01-04,115.26014666
2026-01-05,115.33388653
2026-01-06,115.45707373
2026-01-07,115.50065462
2026-01-08,115.46589816
2026-01-09,115.50565087
2026-01-10,115.50565087
2026-01-11,115.50565087
2026-01-12,115.50565087
2026-01-13,115.52116039
2026-01-14,115.49711050
2026-01-15,115.56142102
2026-01-16,115.57977980
2026-01-17,115.57977980
2026-01-18,115.57977980
2026-01-19,115.53015620
2026-01-20,115.52120712
2026-01-21,115.56987701
2026-01-22,115.58458050
2026-01-23,115.60088301
2026-01-24,115.60088301
2026-01-25,115.60088301
2026-01-26,115.61053245
2026-01-27,115.73176743
2026-01-28,115.73987733
2026-01-29,115.82464325
2026-01-30,115.80935196
2026-01-31,115.80935196
2026-02-01,115.80935196
2026-02-02,115.77815385
2026-02-03,115.84404262
2026-02-04,115.79332923
2026-02-05,115.82136256
2026-02-06,115.85722051
2026-02-07,115.85722051
2026-02-08,115.85722051
2026-02-09,116.02475932
2026-02-10,116.03377665
2026-02-11,116.03377665
2026-02-12,116.16590942
2026-02-13,116.12608112
2026-02-14,116.12608112
2026-02-15,116.12608112
2026-02-16,116.20158943
2026-02-17,116.30733590
2026-02-18,116.31356346
2026-02-19,116.28568333
2026-02-20,116.20849964
2026-02-21,116.20849964
2026-02-22,116.20849964
2026-02-23,116.20849964
2026-02-24,116.23720221
2026-02-25,116.29839517
2026-02-26,116.25821861
2026-02-27,116.26680742
2026-02-28,116.26680742
2026-03-01,116.26680742
2026-03-02,116.35672898
2026-03-03,116.42018412
2026-03-04,116.27014330
2026-03-05,116.17129507
2026-03-06,116.16404261
2026-03-07,116.16404261
2026-03-08,116.16404261
2026-03-09,116.19672722
2026-03-10,116.08573309
2026-03-11,116.21392204
2026-03-12,116.22604234
2026-03-13,116.06943077
2026-03-14,116.06943077
2026-03-15,116.06943077
2026-03-16,115.94916264
2026-03-17,116.05346656
2026-03-18,116.10741378
2026-03-19,116.17567484
2026-03-20,116.17567484
2026-03-21,116.17567484
2026-03-22,116.17567484
2026-03-23,115.93909958
2026-03-24,115.64096648
2026-03-25,115.75269219
2026-03-26,115.84273077
2026-03-27,115.78324599
2026-03-28,115.78324599
2026-03-29,115.78324599
2026-03-30,115.68265953
2026-03-31,115.88603057
2026-04-01,116.04035368
2026-04-02,116.18896807
2026-04-03,116.05169278
2026-04-04,116.05169278
2026-04-05,116.05169278
2026-04-06,116.14621979
2026-04-07,116.11077011
2026-04-08,116.07744853
2026-04-09,116.34429747
2026-04-10,116.26985573
2026-04-11,116.26985573
2026-04-12,116.26985573
2026-04-13,116.30429521
2026-04-14,116.25855808
2026-04-15,116.38935512
2026-04-16,116.44531396
2026-04-17,116.46388023
2026-04-18,116.46388023
2026-04-19,116.46388023
2026-04-20,116.44113553
2026-04-21,116.55623689
2026-04-22,116.57983067
2026-04-23,116.55185524
2026-04-24,116.51984812
2026-04-25,116.51984812
2026-04-26,116.51984812
2026-04-27,116.52408327
2026-04-28,116.63189683
2026-04-29,116.63189683
2026-04-30,116.65278409
2026-05-01,116.51433613
2026-05-02,116.51433613
2026-05-03,116.51433613
2026-05-04,116.51433613
2026-05-05,116.51433613
2026-05-06,116.51433613
2026-05-07,116.65525463
2026-05-08,116.80608824
2026-05-09,116.80608824
2026-05-10,116.80608824
2026-05-11,116.80518206
2026-05-12,116.83792185
2026-05-13,116.81997239
2026-05-14,116.81430066
2026-05-15,116.84409286