,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�V�P�Q
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,100.00000000
2017-11-15,100.00000000
2017-11-16,100.00000000
2017-11-17,100.00000000
2017-11-18,100.00000000
2017-11-19,100.00000000
2017-11-20,100.00000000
2017-11-21,100.00000000
2017-11-22,100.00000000
2017-11-23,100.00000000
2017-11-24,100.00000000
2017-11-25,100.00000000
2017-11-26,100.00000000
2017-11-27,100.00000000
2017-11-28,100.00000000
2017-11-29,100.00000000
2017-11-30,100.00000000
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,99.99838450
2017-12-15,99.99111452
2017-12-16,99.99111452
2017-12-17,99.99111452
2017-12-18,99.99407676
2017-12-19,100.09022176
2017-12-20,100.08321915
2017-12-21,100.06625054
2017-12-22,100.07837156
2017-12-23,100.07837156
2017-12-24,100.07837156
2017-12-25,100.07837156
2017-12-26,100.10746845
2017-12-27,100.10746845
2017-12-28,97.59167257
2017-12-29,97.87376901
2017-12-30,97.87376901
2017-12-31,97.87376901
2018-01-01,97.87376901
2018-01-02,97.87376901
2018-01-03,97.87376901
2018-01-04,98.13497697
2018-01-05,97.91857315
2018-01-06,97.91857315
2018-01-07,97.91857315
2018-01-08,97.91857315
2018-01-09,97.94579099
2018-01-10,97.77249785
2018-01-11,97.24997825
2018-01-12,97.52968232
2018-01-13,97.52968232
2018-01-14,97.52968232
2018-01-15,97.34499875
2018-01-16,97.36356750
2018-01-17,97.33092831
2018-01-18,97.07014148
2018-01-19,96.78748827
2018-01-20,96.78748827
2018-01-21,96.78748827
2018-01-22,96.47999239
2018-01-23,96.11125493
2018-01-24,96.26849265
2018-01-25,96.64043906
2018-01-26,96.48348175
2018-01-27,96.48348175
2018-01-28,96.48348175
2018-01-29,96.78791666
2018-01-30,96.03418134
2018-01-31,95.50669871
2018-02-01,95.65795448
2018-02-02,95.40913905
2018-02-03,95.40913905
2018-02-04,95.40913905
2018-02-05,94.76601677
2018-02-06,94.04270965
2018-02-07,95.38284525
2018-02-08,94.57499080
2018-02-09,93.89002642
2018-02-10,93.89002642
2018-02-11,93.89002642
2018-02-12,93.89002642
2018-02-13,94.00329403
2018-02-14,93.84866876
2018-02-15,94.24253501
2018-02-16,93.49440601
2018-02-17,93.49440601
2018-02-18,93.49440601
2018-02-19,93.60784118
2018-02-20,93.76377200
2018-02-21,93.56007705
2018-02-22,93.58535717
2018-02-23,93.04869465
2018-02-24,93.04869465
2018-02-25,93.04869465
2018-02-26,93.26349123
2018-02-27,93.94432022
2018-02-28,94.14081181
2018-03-01,93.71026135
2018-03-02,93.99738275
2018-03-03,93.99738275
2018-03-04,93.99738275
2018-03-05,94.38060059
2018-03-06,94.37144662
2018-03-07,94.00397336
2018-03-08,94.16803671
2018-03-09,94.05465369
2018-03-10,94.05465369
2018-03-11,94.05465369
2018-03-12,94.04252017
2018-03-13,93.86252937
2018-03-14,94.03851401
2018-03-15,94.43502957
2018-03-16,94.58572210
2018-03-17,94.58572210
2018-03-18,94.58572210
2018-03-19,94.50810458
2018-03-20,94.25795609
2018-03-21,94.25795609
2018-03-22,94.08451193
2018-03-23,94.15455192
2018-03-24,94.15455192
2018-03-25,94.15455192
2018-03-26,94.68747601
2018-03-27,94.40698018
2018-03-28,94.40544069
2018-03-29,94.92337509
2018-03-30,95.02567629
2018-03-31,95.02567629
2018-04-01,95.02567629
2018-04-02,95.13546658
2018-04-03,94.90589176
2018-04-04,95.23099398
2018-04-05,94.67414712
2018-04-06,94.21245113
2018-04-07,94.21245113
2018-04-08,94.21245113
2018-04-09,94.36235397
2018-04-10,94.51557494
2018-04-11,94.47156461
2018-04-12,94.56194414
2018-04-13,94.53429357
2018-04-14,94.53429357
2018-04-15,94.53429357
2018-04-16,94.08244801
2018-04-17,93.97789983
2018-04-18,94.03431580
2018-04-19,93.99810638
2018-04-20,93.72645589
2018-04-21,93.72645589
2018-04-22,93.72645589
2018-04-23,93.34841717
2018-04-24,92.67364394
2018-04-25,92.78986290
2018-04-26,92.60517219
2018-04-27,92.31104900
2018-04-28,92.31104900
2018-04-29,92.31104900
2018-04-30,92.31104900
2018-05-01,92.69642178
2018-05-02,92.80371891
2018-05-03,92.80371891
2018-05-04,92.80371891
2018-05-05,92.80371891
2018-05-06,92.80371891
2018-05-07,92.69126085
2018-05-08,92.87129573
2018-05-09,92.84911862
2018-05-10,92.64824169
2018-05-11,92.68028205
2018-05-12,92.68028205
2018-05-13,92.68028205
2018-05-14,92.76684367
2018-05-15,92.82869541
2018-05-16,92.39747985
2018-05-17,91.96014872
2018-05-18,91.66521744
2018-05-19,91.66521744
2018-05-20,91.66521744
2018-05-21,91.64800079
2018-05-22,91.87270189
2018-05-23,91.98965694
2018-05-24,92.04717973
2018-05-25,92.52150640
2018-05-26,92.52150640
2018-05-27,92.52150640
2018-05-28,92.56539536
2018-05-29,92.91589904
2018-05-30,93.02278745
2018-05-31,93.66983629
2018-06-01,93.46549236
2018-06-02,93.46549236
2018-06-03,93.46549236
2018-06-04,93.26506234
2018-06-05,92.70631583
2018-06-06,92.55144919
2018-06-07,92.48168344
2018-06-08,92.19753670
2018-06-09,92.19753670
2018-06-10,92.19753670
2018-06-11,92.50372527
2018-06-12,92.23524662
2018-06-13,92.22377707
2018-06-14,92.11972937
2018-06-15,92.39786490
2018-06-16,92.39786490
2018-06-17,92.39786490
2018-06-18,92.54658259
2018-06-19,92.66037278
2018-06-20,92.93923538
2018-06-21,92.77638037
2018-06-22,92.57907460
2018-06-23,92.57907460
2018-06-24,92.57907460
2018-06-25,92.80885642
2018-06-26,92.92260769
2018-06-27,92.84158122
2018-06-28,92.91407072
2018-06-29,93.23620826
2018-06-30,93.23620826
2018-07-01,93.23620826
2018-07-02,93.11633857
2018-07-03,93.09823228
2018-07-04,92.92762511
2018-07-05,93.27399230
2018-07-06,93.07348372
2018-07-07,93.07348372
2018-07-08,93.07348372
2018-07-09,93.07225031
2018-07-10,93.08292058
2018-07-11,92.93418720
2018-07-12,93.08858053
2018-07-13,92.99970290
2018-07-14,92.99970290
2018-07-15,92.99970290
2018-07-16,92.99970290
2018-07-17,93.00525545
2018-07-18,92.90672373
2018-07-19,92.79600326
2018-07-20,92.66304765
2018-07-21,92.66304765
2018-07-22,92.66304765
2018-07-23,92.94686094
2018-07-24,92.46403100
2018-07-25,92.12902429
2018-07-26,92.31247206
2018-07-27,92.03378818
2018-07-28,92.03378818
2018-07-29,92.03378818
2018-07-30,91.90880878
2018-07-31,91.83250131
2018-08-01,92.05941244
2018-08-02,91.36232375
2018-08-03,91.37968771
2018-08-04,91.37968771
2018-08-05,91.37968771
2018-08-06,91.31379601
2018-08-07,91.48506426
2018-08-08,91.52014741
2018-08-09,91.34690453
2018-08-10,91.38335697
2018-08-11,91.38335697
2018-08-12,91.38335697
2018-08-13,91.82123888
2018-08-14,92.10870317
2018-08-15,91.96338133
2018-08-16,91.88005809
2018-08-17,91.90075711
2018-08-18,91.90075711
2018-08-19,91.90075711
2018-08-20,91.96200281
2018-08-21,92.07570242
2018-08-22,92.18408869
2018-08-23,92.23874519
2018-08-24,92.21274539
2018-08-25,92.21274539
2018-08-26,92.21274539
2018-08-27,92.09913440
2018-08-28,92.12934034
2018-08-29,91.82566554
2018-08-30,91.63456807
2018-08-31,91.46118319
2018-09-01,91.46118319
2018-09-02,91.46118319
2018-09-03,91.68067293
2018-09-04,91.56627351
2018-09-05,91.45596856
2018-09-06,91.21305282
2018-09-07,91.20607247
2018-09-08,91.20607247
2018-09-09,91.20607247
2018-09-10,91.41431153
2018-09-11,90.87005869
2018-09-12,90.98059739
2018-09-13,90.68180228
2018-09-14,90.67386862
2018-09-15,90.67386862
2018-09-16,90.67386862
2018-09-17,90.67386862
2018-09-18,90.62743635
2018-09-19,90.45728008
2018-09-20,90.15225053
2018-09-21,90.17214335
2018-09-22,90.17214335
2018-09-23,90.17214335
2018-09-24,90.17214335
2018-09-25,90.00009481
2018-09-26,89.94273217
2018-09-27,90.04177189
2018-09-28,90.32751045
2018-09-29,90.32751045
2018-09-30,90.32751045
2018-10-01,90.26737726
2018-10-02,90.17300624
2018-10-03,90.24587541
2018-10-04,90.20839341
2018-10-05,89.23948247
2018-10-06,89.23948247
2018-10-07,89.23948247
2018-10-08,89.23948247
2018-10-09,89.38254916
2018-10-10,89.12340940
2018-10-11,89.21125603
2018-10-12,89.59527561
2018-10-13,89.59527561
2018-10-14,89.59527561
2018-10-15,89.37339022
2018-10-16,89.56362237
2018-10-17,89.42130730
2018-10-18,89.47121584
2018-10-19,89.12249802
2018-10-20,89.12249802
2018-10-21,89.12249802
2018-10-22,89.26393337
2018-10-23,89.20276597
2018-10-24,89.45403250
2018-10-25,89.65067858
2018-10-26,90.05835859
2018-10-27,90.05835859
2018-10-28,90.05835859
2018-10-29,90.07148306
2018-10-30,90.24147713
2018-10-31,90.01050596
2018-11-01,89.63778128
2018-11-02,89.55196700
2018-11-03,89.55196700
2018-11-04,89.55196700
2018-11-05,89.36599201
2018-11-06,89.14815302
2018-11-07,89.19569626
2018-11-08,89.31403442
2018-11-09,89.05153878
2018-11-10,89.05153878
2018-11-11,89.05153878
2018-11-12,89.09373541
2018-11-13,89.36421570
2018-11-14,89.45828843
2018-11-15,89.57868703
2018-11-16,89.69007338
2018-11-17,89.69007338
2018-11-18,89.69007338
2018-11-19,89.82615878
2018-11-20,90.31893323
2018-11-21,90.46521450
2018-11-22,90.32021115
2018-11-23,90.32021115
2018-11-24,90.32021115
2018-11-25,90.32021115
2018-11-26,90.43295317
2018-11-27,90.61662042
2018-11-28,90.60746397
2018-11-29,90.57581225
2018-11-30,90.96125445
2018-12-01,90.96125445
2018-12-02,90.96125445
2018-12-03,90.95497458
2018-12-04,90.80715892
2018-12-05,91.46090118
2018-12-06,91.69737700
2018-12-07,91.94440350
2018-12-08,91.94440350
2018-12-09,91.94440350
2018-12-10,91.99047960
2018-12-11,92.61140853
2018-12-12,92.55277486
2018-12-13,92.26639399
2018-12-14,92.21104006
2018-12-15,92.21104006
2018-12-16,92.21104006
2018-12-17,92.50199346
2018-12-18,92.57143767
2018-12-19,92.96352085
2018-12-20,93.28869507
2018-12-21,93.55484678
2018-12-22,93.55484678
2018-12-23,93.55484678
2018-12-24,93.55484678
2018-12-25,93.13902177
2018-12-26,93.95836155
2018-12-27,94.01922111
2018-12-28,93.69057410
2018-12-29,93.69057410
2018-12-30,93.69057410
2018-12-31,93.69057410
2019-01-01,93.69057410
2019-01-02,93.69057410
2019-01-03,93.69057410
2019-01-04,94.32437950
2019-01-05,94.32437950
2019-01-06,94.32437950
2019-01-07,95.74212756
2019-01-08,94.96203593
2019-01-09,94.71653998
2019-01-10,94.37074590
2019-01-11,94.62977302
2019-01-12,94.62977302
2019-01-13,94.62977302
2019-01-14,94.62977302
2019-01-15,94.42093590
2019-01-16,94.41160758
2019-01-17,94.39345761
2019-01-18,94.35793915
2019-01-19,94.35793915
2019-01-20,94.35793915
2019-01-21,93.96375707
2019-01-22,93.75428235
2019-01-23,94.05868732
2019-01-24,94.09408762
2019-01-25,94.00222112
2019-01-26,94.00222112
2019-01-27,94.00222112
2019-01-28,94.09137442
2019-01-29,94.06033358
2019-01-30,94.04796295
2019-01-31,94.23123854
2019-02-01,94.56630042
2019-02-02,94.56630042
2019-02-03,94.56630042
2019-02-04,95.05262814
2019-02-05,94.47202169
2019-02-06,94.26683507
2019-02-07,94.52775662
2019-02-08,94.58089691
2019-02-09,94.58089691
2019-02-10,94.58089691
2019-02-11,94.58089691
2019-02-12,94.92817782
2019-02-13,94.58318699
2019-02-14,94.53799155
2019-02-15,94.40482430
2019-02-16,94.40482430
2019-02-17,94.40482430
2019-02-18,94.77720016
2019-02-19,94.60523252
2019-02-20,94.61379505
2019-02-21,94.78850150
2019-02-22,94.66964411
2019-02-23,94.66964411
2019-02-24,94.66964411
2019-02-25,94.68921715
2019-02-26,94.89470326
2019-02-27,94.90166948
2019-02-28,95.16604029
2019-03-01,95.05484296
2019-03-02,95.05484296
2019-03-03,95.05484296
2019-03-04,94.54260524
2019-03-05,94.33408131
2019-03-06,94.67459480
2019-03-07,94.71067936
2019-03-08,94.83341777
2019-03-09,94.83341777
2019-03-10,94.83341777
2019-03-11,95.19119012
2019-03-12,95.33666234
2019-03-13,95.22992789
2019-03-14,95.63633703
2019-03-15,95.55864599
2019-03-16,95.55864599
2019-03-17,95.55864599
2019-03-18,95.65041507
2019-03-19,95.94897694
2019-03-20,96.09587118
2019-03-21,96.09587118
2019-03-22,96.22606417
2019-03-23,96.22606417
2019-03-24,96.22606417
2019-03-25,97.04368453
2019-03-26,97.96781737
2019-03-27,98.26541019
2019-03-28,98.32974249
2019-03-29,98.81889087
2019-03-30,98.81889087
2019-03-31,98.81889087
2019-04-01,98.28368707
2019-04-02,97.96658301
2019-04-03,97.66830376
2019-04-04,97.55200493
2019-04-05,97.48373735
2019-04-06,97.48373735
2019-04-07,97.48373735
2019-04-08,97.31694589
2019-04-09,97.65317185
2019-04-10,97.38992263
2019-04-11,97.70494455
2019-04-12,97.83872021
2019-04-13,97.83872021
2019-04-14,97.83872021
2019-04-15,97.75819307
2019-04-16,97.27705941
2019-04-17,97.28343281
2019-04-18,96.88530814
2019-04-19,97.09325036
2019-04-20,97.09325036
2019-04-21,97.09325036
2019-04-22,97.11367460
2019-04-23,97.03197248
2019-04-24,97.26318793
2019-04-25,97.39842033
2019-04-26,97.64893861
2019-04-27,97.64893861
2019-04-28,97.64893861
2019-04-29,97.64893861
2019-04-30,97.64893861
2019-05-01,97.64893861
2019-05-02,97.64893861
2019-05-03,97.64893861
2019-05-04,97.64893861
2019-05-05,97.64893861
2019-05-06,97.64893861
2019-05-07,97.52628725
2019-05-08,97.77705055
2019-05-09,97.93490915
2019-05-10,97.69796151
2019-05-11,97.69796151
2019-05-12,97.69796151
2019-05-13,97.90077085
2019-05-14,97.84348137
2019-05-15,98.11497159
2019-05-16,98.08687872
2019-05-17,98.62203190
2019-05-18,98.62203190
2019-05-19,98.62203190
2019-05-20,98.38804699
2019-05-21,98.18546679
2019-05-22,98.16055017
2019-05-23,98.01086662
2019-05-24,98.08349120
2019-05-25,98.08349120
2019-05-26,98.08349120
2019-05-27,98.59385080
2019-05-28,98.59385080
2019-05-29,98.75184587
2019-05-30,99.31597882
2019-05-31,99.10323813
2019-06-01,99.10323813
2019-06-02,99.10323813
2019-06-03,99.97979032
2019-06-04,100.43831683
2019-06-05,100.73729046
2019-06-06,100.76929268
2019-06-07,100.71277360
2019-06-08,100.71277360
2019-06-09,100.71277360
2019-06-10,100.49239441
2019-06-11,100.45365319
2019-06-12,100.36810475
2019-06-13,100.53615287
2019-06-14,100.64029435
2019-06-15,100.64029435
2019-06-16,100.64029435
2019-06-17,101.03949948
2019-06-18,100.94985370
2019-06-19,101.12063642
2019-06-20,101.17529344
2019-06-21,102.03465979
2019-06-22,102.03465979
2019-06-23,102.03465979
2019-06-24,101.84952576
2019-06-25,101.83065253
2019-06-26,102.34193925
2019-06-27,102.30432060
2019-06-28,101.88580672
2019-06-29,101.88580672
2019-06-30,101.88580672
2019-07-01,102.12332923
2019-07-02,101.93951990
2019-07-03,101.82678784
2019-07-04,102.46641892
2019-07-05,102.44952774
2019-07-06,102.44952774
2019-07-07,102.44952774
2019-07-08,102.42749085
2019-07-09,101.70359142
2019-07-10,101.60250975
2019-07-11,101.57179379
2019-07-12,101.95256958
2019-07-13,101.95256958
2019-07-14,101.95256958
2019-07-15,101.95256958
2019-07-16,101.12585403
2019-07-17,101.44872744
2019-07-18,101.32396894
2019-07-19,101.75938772
2019-07-20,101.75938772
2019-07-21,101.75938772
2019-07-22,101.91435139
2019-07-23,101.77528987
2019-07-24,101.92004904
2019-07-25,101.63789154
2019-07-26,101.68690763
2019-07-27,101.68690763
2019-07-28,101.68690763
2019-07-29,101.42592879
2019-07-30,101.41407545
2019-07-31,101.38288535
2019-08-01,101.28521653
2019-08-02,101.13918209
2019-08-03,101.13918209
2019-08-04,101.13918209
2019-08-05,102.40063144
2019-08-06,103.11916571
2019-08-07,103.68732024
2019-08-08,104.13804363
2019-08-09,104.28209383
2019-08-10,104.28209383
2019-08-11,104.28209383
2019-08-12,104.28209383
2019-08-13,104.54280251
2019-08-14,104.73460792
2019-08-15,104.16090787
2019-08-16,105.11550103
2019-08-17,105.11550103
2019-08-18,105.11550103
2019-08-19,105.43790099
2019-08-20,105.35467137
2019-08-21,105.26907260
2019-08-22,105.49256926
2019-08-23,105.32903595
2019-08-24,105.32903595
2019-08-25,105.32903595
2019-08-26,104.77705039
2019-08-27,106.37115337
2019-08-28,105.90682605
2019-08-29,106.30670174
2019-08-30,106.64992175
2019-08-31,106.64992175
2019-09-01,106.64992175
2019-09-02,106.22352192
2019-09-03,106.42071994
2019-09-04,106.32565059
2019-09-05,106.76348048
2019-09-06,106.45513410
2019-09-07,106.45513410
2019-09-08,106.45513410
2019-09-09,105.82364129
2019-09-10,106.02641134
2019-09-11,105.29551212
2019-09-12,104.69357769
2019-09-13,104.64932895
2019-09-14,104.64932895
2019-09-15,104.64932895
2019-09-16,104.64932895
2019-09-17,104.15323745
2019-09-18,103.81600999
2019-09-19,104.14410596
2019-09-20,104.42664507
2019-09-21,104.42664507
2019-09-22,104.42664507
2019-09-23,104.42664507
2019-09-24,104.52646587
2019-09-25,105.22385129
2019-09-26,105.92412886
2019-09-27,105.55887958
2019-09-28,105.55887958
2019-09-29,105.55887958
2019-09-30,105.54466112
2019-10-01,105.59045389
2019-10-02,105.17448357
2019-10-03,105.40947860
2019-10-04,106.06666949
2019-10-05,106.06666949
2019-10-06,106.06666949
2019-10-07,106.60625853
2019-10-08,106.69622910
2019-10-09,106.13932418
2019-10-10,106.61608642
2019-10-11,106.29057951
2019-10-12,106.29057951
2019-10-13,106.29057951
2019-10-14,106.29057951
2019-10-15,105.34256182
2019-10-16,105.02060714
2019-10-17,104.67026102
2019-10-18,104.67829049
2019-10-19,104.67829049
2019-10-20,104.67829049
2019-10-21,104.45767262
2019-10-22,104.45767262
2019-10-23,104.30480613
2019-10-24,104.44160188
2019-10-25,104.62201639
2019-10-26,104.62201639
2019-10-27,104.62201639
2019-10-28,104.77230006
2019-10-29,104.36775766
2019-10-30,103.93186551
2019-10-31,104.21350704
2019-11-01,104.51132340
2019-11-02,104.51132340
2019-11-03,104.51132340
2019-11-04,104.51132340
2019-11-05,105.51278319
2019-11-06,104.67031321
2019-11-07,104.09563750
2019-11-08,104.38238611
2019-11-09,104.38238611
2019-11-10,104.38238611
2019-11-11,103.57590462
2019-11-12,103.37348022
2019-11-13,103.29268899
2019-11-14,103.31797814
2019-11-15,103.91480054
2019-11-16,103.91480054
2019-11-17,103.91480054
2019-11-18,104.19940292
2019-11-19,104.37172352
2019-11-20,104.65550116
2019-11-21,105.20062226
2019-11-22,105.19674004
2019-11-23,105.19674004
2019-11-24,105.19674004
2019-11-25,104.92744259
2019-11-26,104.88524675
2019-11-27,105.05430467
2019-11-28,105.32560930
2019-11-29,104.97398986
2019-11-30,104.97398986
2019-12-01,104.97398986
2019-12-02,104.83353792
2019-12-03,104.35220941
2019-12-04,104.11314946
2019-12-05,104.97298446
2019-12-06,104.79981158
2019-12-07,104.79981158
2019-12-08,104.79981158
2019-12-09,104.51624561
2019-12-10,104.15453276
2019-12-11,104.21542483
2019-12-12,104.03507337
2019-12-13,104.39870706
2019-12-14,104.39870706
2019-12-15,104.39870706
2019-12-16,103.67421824
2019-12-17,104.53310450
2019-12-18,104.21228320
2019-12-19,104.14120907
2019-12-20,103.99337635
2019-12-21,103.99337635
2019-12-22,103.99337635
2019-12-23,103.97941857
2019-12-24,104.08240634
2019-12-25,104.11345964
2019-12-26,104.31954640
2019-12-27,104.21602406
2019-12-28,104.21602406
2019-12-29,104.21602406
2019-12-30,104.31340997
2019-12-31,104.31340997
2020-01-01,104.31340997
2020-01-02,104.31340997
2020-01-03,104.31340997
2020-01-04,104.31340997
2020-01-05,104.31340997
2020-01-06,104.51929439
2020-01-07,105.27448162
2020-01-08,105.04611074
2020-01-09,105.00143158
2020-01-10,104.43995942
2020-01-11,104.43995942
2020-01-12,104.43995942
2020-01-13,104.43995942
2020-01-14,104.27322948
2020-01-15,104.48245632
2020-01-16,104.82014216
2020-01-17,104.91597964
2020-01-18,104.91597964
2020-01-19,104.91597964
2020-01-20,104.74190997
2020-01-21,104.75480852
2020-01-22,104.78827852
2020-01-23,104.78236909
2020-01-24,105.12326690
2020-01-25,105.12326690
2020-01-26,105.12326690
2020-01-27,105.05504957
2020-01-28,105.76119925
2020-01-29,105.88991475
2020-01-30,105.61720904
2020-01-31,106.14520996
2020-02-01,106.14520996
2020-02-02,106.14520996
2020-02-03,106.07369197
2020-02-04,106.60023488
2020-02-05,106.33626019
2020-02-06,106.13363315
2020-02-07,105.46521425
2020-02-08,105.46521425
2020-02-09,105.46521425
2020-02-10,105.75363166
2020-02-11,105.75363166
2020-02-12,106.13739996
2020-02-13,105.95653695
2020-02-14,106.08640099
2020-02-15,106.08640099
2020-02-16,106.08640099
2020-02-17,106.05642861
2020-02-18,106.21328363
2020-02-19,106.48829892
2020-02-20,106.31981292
2020-02-21,106.10215936
2020-02-22,106.10215936
2020-02-23,106.10215936
2020-02-24,106.10215936
2020-02-25,106.61539312
2020-02-26,107.18048189
2020-02-27,107.59309202
2020-02-28,107.93881423
2020-02-29,107.93881423
2020-03-01,107.93881423
2020-03-02,108.31517928
2020-03-03,109.29423401
2020-03-04,109.04939820
2020-03-05,110.59840848
2020-03-06,109.92747861
2020-03-07,109.92747861
2020-03-08,109.92747861
2020-03-09,110.81119386
2020-03-10,111.17166456
2020-03-11,110.40805641
2020-03-12,110.56106199
2020-03-13,109.47278580
2020-03-14,109.47278580
2020-03-15,109.47278580
2020-03-16,107.82895591
2020-03-17,108.31411461
2020-03-18,108.85284670
2020-03-19,108.25322720
2020-03-20,108.25322720
2020-03-21,108.25322720
2020-03-22,108.25322720
2020-03-23,106.63021785
2020-03-24,108.85032734
2020-03-25,109.30126116
2020-03-26,108.31947384
2020-03-27,109.28728408
2020-03-28,109.28728408
2020-03-29,109.28728408
2020-03-30,109.51162814
2020-03-31,110.17806597
2020-04-01,109.99882774
2020-04-02,110.26918539
2020-04-03,110.27346681
2020-04-04,110.27346681
2020-04-05,110.27346681
2020-04-06,110.48511997
2020-04-07,110.03040266
2020-04-08,109.14413329
2020-04-09,108.86933543
2020-04-10,108.90221647
2020-04-11,108.90221647
2020-04-12,108.90221647
2020-04-13,108.92303988
2020-04-14,108.78768002
2020-04-15,108.67081823
2020-04-16,108.96643926
2020-04-17,109.70828278
2020-04-18,109.70828278
2020-04-19,109.70828278
2020-04-20,109.43319321
2020-04-21,109.82791841
2020-04-22,109.97516492
2020-04-23,110.39887581
2020-04-24,110.29550228
2020-04-25,110.29550228
2020-04-26,110.29550228
2020-04-27,110.64225722
2020-04-28,110.53042235
2020-04-29,110.53042235
2020-04-30,110.39343150
2020-05-01,110.73210000
2020-05-02,110.73210000
2020-05-03,110.73210000
2020-05-04,110.73210000
2020-05-05,110.73210000
2020-05-06,110.73210000
2020-05-07,110.70437025
2020-05-08,110.27358423
2020-05-09,110.27358423
2020-05-10,110.27358423
2020-05-11,110.96175690
2020-05-12,110.63517082
2020-05-13,110.66216425
2020-05-14,110.64927753
2020-05-15,110.94505898
2020-05-16,110.94505898
2020-05-17,110.94505898
2020-05-18,110.91565954
2020-05-19,110.81639967
2020-05-20,110.23294035
2020-05-21,110.46353730
2020-05-22,110.63225003
2020-05-23,110.63225003
2020-05-24,110.63225003
2020-05-25,110.88328633
2020-05-26,110.74763238
2020-05-27,110.51484717
2020-05-28,110.49369187
2020-05-29,110.33289460
2020-05-30,110.33289460
2020-05-31,110.33289460
2020-06-01,110.58822665
2020-06-02,110.70891280
2020-06-03,110.87905723
2020-06-04,110.60329813
2020-06-05,109.99899821
2020-06-06,109.99899821
2020-06-07,109.99899821
2020-06-08,109.45697243
2020-06-09,109.17960529
2020-06-10,109.62028584
2020-06-11,109.96246173
2020-06-12,110.77841509
2020-06-13,110.77841509
2020-06-14,110.77841509
2020-06-15,110.70108688
2020-06-16,110.98904554
2020-06-17,110.48812146
2020-06-18,110.84276380
2020-06-19,111.12376694
2020-06-20,111.12376694
2020-06-21,111.12376694
2020-06-22,111.17601433
2020-06-23,111.25625551
2020-06-24,111.16891857
2020-06-25,111.10658516
2020-06-26,111.29523714
2020-06-27,111.29523714
2020-06-28,111.29523714
2020-06-29,111.35005694
2020-06-30,111.56391141
2020-07-01,111.70090777
2020-07-02,111.35964631
2020-07-03,111.42676990
2020-07-04,111.42676990
2020-07-05,111.42676990
2020-07-06,111.59493340
2020-07-07,111.37159020
2020-07-08,111.49656416
2020-07-09,111.53324397
2020-07-10,111.67914897
2020-07-11,111.67914897
2020-07-12,111.67914897
2020-07-13,111.91804262
2020-07-14,111.65849808
2020-07-15,111.79563761
2020-07-16,111.88416410
2020-07-17,111.88842398
2020-07-18,111.88842398
2020-07-19,111.88842398
2020-07-20,112.12172242
2020-07-21,112.15510577
2020-07-22,112.18593429
2020-07-23,112.18593429
2020-07-24,112.18593429
2020-07-25,112.18593429
2020-07-26,112.18593429
2020-07-27,112.36929289
2020-07-28,112.45488245
2020-07-29,112.22484193
2020-07-30,112.43229415
2020-07-31,112.62364762
2020-08-01,112.62364762
2020-08-02,112.62364762
2020-08-03,112.95367906
2020-08-04,112.80906876
2020-08-05,112.85072148
2020-08-06,113.14995104
2020-08-07,112.87620318
2020-08-08,112.87620318
2020-08-09,112.87620318
2020-08-10,112.87620318
2020-08-11,112.94356521
2020-08-12,112.34573210
2020-08-13,111.96196425
2020-08-14,111.98178219
2020-08-15,111.98178219
2020-08-16,111.98178219
2020-08-17,111.55625758
2020-08-18,111.68466698
2020-08-19,111.85301375
2020-08-20,112.13377074
2020-08-21,112.30688140
2020-08-22,112.30688140
2020-08-23,112.30688140
2020-08-24,112.21362603
2020-08-25,112.34146742
2020-08-26,112.31533163
2020-08-27,111.99192042
2020-08-28,112.15114773
2020-08-29,112.15114773
2020-08-30,112.15114773
2020-08-31,111.61447073
2020-09-01,111.95007022
2020-09-02,112.09475986
2020-09-03,112.30006578
2020-09-04,112.26380341
2020-09-05,112.26380341
2020-09-06,112.26380341
2020-09-07,112.25142430
2020-09-08,111.86144994
2020-09-09,111.85912669
2020-09-10,112.13795234
2020-09-11,112.03635154
2020-09-12,112.03635154
2020-09-13,112.03635154
2020-09-14,112.07951366
2020-09-15,112.43187574
2020-09-16,112.40100386
2020-09-17,112.50828859
2020-09-18,112.53351036
2020-09-19,112.53351036
2020-09-20,112.53351036
2020-09-21,112.53351036
2020-09-22,112.53351036
2020-09-23,112.41018871
2020-09-24,112.55087119
2020-09-25,112.46829329
2020-09-26,112.46829329
2020-09-27,112.46829329
2020-09-28,112.45470071
2020-09-29,112.44485834
2020-09-30,112.43064913
2020-10-01,112.47746503
2020-10-02,112.33606466
2020-10-03,112.33606466
2020-10-04,112.33606466
2020-10-05,112.56058682
2020-10-06,112.47776744
2020-10-07,112.18642910
2020-10-08,112.13702960
2020-10-09,112.05533833
2020-10-10,112.05533833
2020-10-11,112.05533833
2020-10-12,112.08548547
2020-10-13,112.04658329
2020-10-14,112.13323530
2020-10-15,112.38326427
2020-10-16,112.43867551
2020-10-17,112.43867551
2020-10-18,112.43867551
2020-10-19,112.37250209
2020-10-20,112.25199899
2020-10-21,112.29662477
2020-10-22,111.93103783
2020-10-23,112.03671763
2020-10-24,112.03671763
2020-10-25,112.03671763
2020-10-26,111.88605368
2020-10-27,112.10988240
2020-10-28,112.21225352
2020-10-29,112.30741714
2020-10-30,112.23740447
2020-10-31,112.23740447
2020-11-01,112.23740447
2020-11-02,112.03256447
2020-11-03,112.03256447
2020-11-04,111.82848505
2020-11-05,112.31535742
2020-11-06,112.72854888
2020-11-07,112.72854888
2020-11-08,112.72854888
2020-11-09,112.83955302
2020-11-10,112.58828856
2020-11-11,111.92702230
2020-11-12,111.65326615
2020-11-13,111.98945972
2020-11-14,111.98945972
2020-11-15,111.98945972
2020-11-16,112.27372514
2020-11-17,112.24045383
2020-11-18,112.24131112
2020-11-19,112.51533144
2020-11-20,112.46091869
2020-11-21,112.46091869
2020-11-22,112.46091869
2020-11-23,112.46091869
2020-11-24,112.53588131
2020-11-25,112.51713216
2020-11-26,112.55506866
2020-11-27,112.58810121
2020-11-28,112.58810121
2020-11-29,112.58810121
2020-11-30,112.72530895
2020-12-01,112.79807066
2020-12-02,112.76712191
2020-12-03,112.41546926
2020-12-04,112.37512346
2020-12-05,112.37512346
2020-12-06,112.37512346
2020-12-07,112.50741168
2020-12-08,112.24018655
2020-12-09,112.41341659
2020-12-10,112.32532123
2020-12-11,112.52856817
2020-12-12,112.52856817
2020-12-13,112.52856817
2020-12-14,112.61964868
2020-12-15,112.69660484
2020-12-16,112.82074432
2020-12-17,112.72020434
2020-12-18,112.68392726
2020-12-19,112.68392726
2020-12-20,112.68392726
2020-12-21,112.62575159
2020-12-22,112.54420199
2020-12-23,112.54091694
2020-12-24,112.70992492
2020-12-25,112.56223310
2020-12-26,112.56223310
2020-12-27,112.56223310
2020-12-28,112.63890892
2020-12-29,112.54394463
2020-12-30,112.63689366
2020-12-31,112.63689366
2021-01-01,112.63689366
2021-01-02,112.63689366
2021-01-03,112.63689366
2021-01-04,112.71827123
2021-01-05,112.81981371
2021-01-06,113.13202709
2021-01-07,112.64614427
2021-01-08,112.47717224
2021-01-09,112.47717224
2021-01-10,112.47717224
2021-01-11,112.47717224
2021-01-12,112.12513016
2021-01-13,111.84187394
2021-01-14,111.96696740
2021-01-15,112.10181347
2021-01-16,112.10181347
2021-01-17,112.10181347
2021-01-18,112.27794918
2021-01-19,112.42000582
2021-01-20,112.45626869
2021-01-21,112.65180900
2021-01-22,112.64559096
2021-01-23,112.64559096
2021-01-24,112.64559096
2021-01-25,112.41032670
2021-01-26,112.46382457
2021-01-27,112.71112937
2021-01-28,112.70234286
2021-01-29,112.73669014
2021-01-30,112.73669014
2021-01-31,112.73669014
2021-02-01,112.46638442
2021-02-02,112.43403841
2021-02-03,112.43594113
2021-02-04,112.40378816
2021-02-05,112.15226052
2021-02-06,112.15226052
2021-02-07,112.15226052
2021-02-08,112.30932718
2021-02-09,112.23347863
2021-02-10,112.45100462
2021-02-11,112.45100462
2021-02-12,112.60681932
2021-02-13,112.60681932
2021-02-14,112.60681932
2021-02-15,112.73039630
2021-02-16,112.56042006
2021-02-17,112.37205830
2021-02-18,111.71877356
2021-02-19,111.73807410
2021-02-20,111.73807410
2021-02-21,111.73807410
2021-02-22,111.53324726
2021-02-23,111.53324726
2021-02-24,111.06004080
2021-02-25,111.25427093
2021-02-26,110.98853042
2021-02-27,110.98853042
2021-02-28,110.98853042
2021-03-01,110.12664410
2021-03-02,110.29509547
2021-03-03,110.31230592
2021-03-04,110.48001868
2021-03-05,110.08651029
2021-03-06,110.08651029
2021-03-07,110.08651029
2021-03-08,109.64919130
2021-03-09,109.51981457
2021-03-10,109.68090847
2021-03-11,109.81087366
2021-03-12,109.84718713
2021-03-13,109.84718713
2021-03-14,109.84718713
2021-03-15,109.74240599
2021-03-16,109.38567151
2021-03-17,109.72156920
2021-03-18,109.60296797
2021-03-19,109.48950676
2021-03-20,109.48950676
2021-03-21,109.48950676
2021-03-22,109.36957852
2021-03-23,109.37605812
2021-03-24,109.17059005
2021-03-25,109.67395359
2021-03-26,109.51084572
2021-03-27,109.51084572
2021-03-28,109.51084572
2021-03-29,109.57735910
2021-03-30,109.47019277
2021-03-31,108.86750955
2021-04-01,108.84831871
2021-04-02,108.85084824
2021-04-03,108.85084824
2021-04-04,108.85084824
2021-04-05,109.07355131
2021-04-06,108.70235973
2021-04-07,109.05470745
2021-04-08,109.45045673
2021-04-09,109.66109862
2021-04-10,109.66109862
2021-04-11,109.66109862
2021-04-12,109.95260820
2021-04-13,110.02131143
2021-04-14,109.71834585
2021-04-15,110.22170257
2021-04-16,110.36228638
2021-04-17,110.36228638
2021-04-18,110.36228638
2021-04-19,110.77709848
2021-04-20,110.89910328
2021-04-21,110.63175382
2021-04-22,110.89488525
2021-04-23,111.08234684
2021-04-24,111.08234684
2021-04-25,111.08234684
2021-04-26,110.87960945
2021-04-27,110.70402194
2021-04-28,110.47048638
2021-04-29,110.47048638
2021-04-30,110.19950924
2021-05-01,110.19950924
2021-05-02,110.19950924
2021-05-03,110.19950924
2021-05-04,110.19950924
2021-05-05,110.19950924
2021-05-06,110.14343598
2021-05-07,110.78074628
2021-05-08,110.78074628
2021-05-09,110.78074628
2021-05-10,111.12022457
2021-05-11,111.39604652
2021-05-12,111.16279969
2021-05-13,110.93835433
2021-05-14,110.43614883
2021-05-15,110.43614883
2021-05-16,110.43614883
2021-05-17,110.89193295
2021-05-18,111.02851899
2021-05-19,110.89792058
2021-05-20,110.93597099
2021-05-21,110.77946940
2021-05-22,110.77946940
2021-05-23,110.77946940
2021-05-24,110.98452242
2021-05-25,111.13981352
2021-05-26,111.31443328
2021-05-27,111.47864689
2021-05-28,111.54093882
2021-05-29,111.54093882
2021-05-30,111.54093882
2021-05-31,111.28617117
2021-06-01,111.37126759
2021-06-02,111.28949090
2021-06-03,111.33109703
2021-06-04,111.38357094
2021-06-05,111.38357094
2021-06-06,111.38357094
2021-06-07,111.18422008
2021-06-08,111.52415127
2021-06-09,111.60688892
2021-06-10,111.78230281
2021-06-11,112.08999154
2021-06-12,112.08999154
2021-06-13,112.08999154
2021-06-14,112.27716625
2021-06-15,112.09953861
2021-06-16,111.95781419
2021-06-17,111.88373103
2021-06-18,111.08591052
2021-06-19,111.08591052
2021-06-20,111.08591052
2021-06-21,111.28475685
2021-06-22,111.64949075
2021-06-23,111.21662936
2021-06-24,111.44947672
2021-06-25,111.30913441
2021-06-26,111.30913441
2021-06-27,111.30913441
2021-06-28,111.33021135
2021-06-29,111.27818585
2021-06-30,111.44305917
2021-07-01,111.42262118
2021-07-02,111.51241478
2021-07-03,111.51241478
2021-07-04,111.51241478
2021-07-05,111.47254106
2021-07-06,111.77955026
2021-07-07,111.64225434
2021-07-08,112.16005257
2021-07-09,112.33005513
2021-07-10,112.33005513
2021-07-11,112.33005513
2021-07-12,112.42860386
2021-07-13,112.29185245
2021-07-14,112.28584371
2021-07-15,112.05821358
2021-07-16,112.32612605
2021-07-17,112.32612605
2021-07-18,112.32612605
2021-07-19,112.34882076
2021-07-20,112.30155348
2021-07-21,112.89502991
2021-07-22,112.89502991
2021-07-23,112.89502991
2021-07-24,112.89502991
2021-07-25,112.89502991
2021-07-26,113.07982869
2021-07-27,112.86740970
2021-07-28,112.66899421
2021-07-29,112.47307770
2021-07-30,112.84628036
2021-07-31,112.84628036
2021-08-01,112.84628036
2021-08-02,112.99059157
2021-08-03,113.24412573
2021-08-04,113.48891469
2021-08-05,113.57492124
2021-08-06,113.31927034
2021-08-07,113.31927034
2021-08-08,113.31927034
2021-08-09,113.31927034
2021-08-10,112.86918988
2021-08-11,112.45127534
2021-08-12,112.19234391
2021-08-13,112.44808714
2021-08-14,112.44808714
2021-08-15,112.44808714
2021-08-16,112.35319569
2021-08-17,112.91112896
2021-08-18,113.00700135
2021-08-19,112.74747015
2021-08-20,112.73901770
2021-08-21,112.73901770
2021-08-22,112.73901770
2021-08-23,112.75602945
2021-08-24,112.66382839
2021-08-25,112.85345874
2021-08-26,112.80480005
2021-08-27,112.46745605
2021-08-28,112.46745605
2021-08-29,112.46745605
2021-08-30,112.41788771
2021-08-31,112.78926717
2021-09-01,113.04577647
2021-09-02,112.83004228
2021-09-03,112.99643387
2021-09-04,112.99643387
2021-09-05,112.99643387
2021-09-06,113.04563444
2021-09-07,113.02778985
2021-09-08,112.95026115
2021-09-09,112.70471824
2021-09-10,112.74754863
2021-09-11,112.74754863
2021-09-12,112.74754863
2021-09-13,112.97871594
2021-09-14,112.78441198
2021-09-15,112.85029781
2021-09-16,113.08715196
2021-09-17,112.96436973
2021-09-18,112.96436973
2021-09-19,112.96436973
2021-09-20,112.96436973
2021-09-21,112.55571333
2021-09-22,112.66610426
2021-09-23,112.66610426
2021-09-24,112.76593206
2021-09-25,112.76593206
2021-09-26,112.76593206
2021-09-27,112.11708670
2021-09-28,112.10041298
2021-09-29,111.55384724
2021-09-30,111.47244127
2021-10-01,111.68409979
2021-10-02,111.68409979
2021-10-03,111.68409979
2021-10-04,111.87867829
2021-10-05,112.08577065
2021-10-06,111.98050507
2021-10-07,111.52035254
2021-10-08,111.64899082
2021-10-09,111.64899082
2021-10-10,111.64899082
2021-10-11,111.38791495
2021-10-12,111.34978620
2021-10-13,111.20412142
2021-10-14,111.28074907
2021-10-15,111.46624006
2021-10-16,111.46624006
2021-10-17,111.46624006
2021-10-18,111.65077532
2021-10-19,111.00789998
2021-10-20,111.16751691
2021-10-21,111.04788243
2021-10-22,111.08616630
2021-10-23,111.08616630
2021-10-24,111.08616630
2021-10-25,110.73745949
2021-10-26,110.81579761
2021-10-27,110.76017639
2021-10-28,110.50710655
2021-10-29,110.59793389
2021-10-30,110.59793389
2021-10-31,110.59793389
2021-11-01,110.31894032
2021-11-02,110.70746609
2021-11-03,110.70746609
2021-11-04,110.93982291
2021-11-05,110.90159682
2021-11-06,110.90159682
2021-11-07,110.90159682
2021-11-08,111.23885113
2021-11-09,111.86339632
2021-11-10,111.65986165
2021-11-11,111.64941821
2021-11-12,110.77856414
2021-11-13,110.77856414
2021-11-14,110.77856414
2021-11-15,110.75267486
2021-11-16,110.86344836
2021-11-17,110.59039801
2021-11-18,110.32520423
2021-11-19,110.62925487
2021-11-20,110.62925487
2021-11-21,110.62925487
2021-11-22,110.72954195
2021-11-23,110.72954195
2021-11-24,110.68641778
2021-11-25,110.22088764
2021-11-26,110.02328859
2021-11-27,110.02328859
2021-11-28,110.02328859
2021-11-29,110.62883939
2021-11-30,110.67742182
2021-12-01,111.22267502
2021-12-02,110.94786236
2021-12-03,111.28652117
2021-12-04,111.28652117
2021-12-05,111.28652117
2021-12-06,111.27834795
2021-12-07,111.48843546
2021-12-08,110.89930771
2021-12-09,110.76166537
2021-12-10,110.61061204
2021-12-11,110.61061204
2021-12-12,110.61061204
2021-12-13,110.65436705
2021-12-14,110.77164143
2021-12-15,111.13165680
2021-12-16,111.07124508
2021-12-17,111.03934342
2021-12-18,111.03934342
2021-12-19,111.03934342
2021-12-20,111.52251269
2021-12-21,111.92943782
2021-12-22,111.45719543
2021-12-23,111.12127269
2021-12-24,111.07130079
2021-12-25,111.07130079
2021-12-26,111.07130079
2021-12-27,110.92188068
2021-12-28,110.96522718
2021-12-29,110.98690157
2021-12-30,111.05133657
2021-12-31,111.05133657
2022-01-01,111.05133657
2022-01-02,111.05133657
2022-01-03,111.05133657
2022-01-04,110.75863890
2022-01-05,110.22660059
2022-01-06,110.25927253
2022-01-07,109.52611728
2022-01-08,109.52611728
2022-01-09,109.52611728
2022-01-10,109.52611728
2022-01-11,109.36691176
2022-01-12,108.89539830
2022-01-13,109.13238714
2022-01-14,109.19665466
2022-01-15,109.19665466
2022-01-16,109.19665466
2022-01-17,109.33170144
2022-01-18,108.90261934
2022-01-19,108.53115523
2022-01-20,108.28610860
2022-01-21,108.42214649
2022-01-22,108.42214649
2022-01-23,108.42214649
2022-01-24,108.97155750
2022-01-25,108.87476711
2022-01-26,109.07448622
2022-01-27,109.01393875
2022-01-28,108.24081549
2022-01-29,108.24081549
2022-01-30,108.24081549
2022-01-31,108.18165939
2022-02-01,108.42221321
2022-02-02,108.55597619
2022-02-03,108.46490098
2022-02-04,108.64765393
2022-02-05,108.64765393
2022-02-06,108.64765393
2022-02-07,108.06974826
2022-02-08,107.66751406
2022-02-09,107.28705400
2022-02-10,107.20850561
2022-02-11,107.20850561
2022-02-12,107.20850561
2022-02-13,107.20850561
2022-02-14,107.20436457
2022-02-15,106.89577338
2022-02-16,106.66803055
2022-02-17,106.56239613
2022-02-18,106.97010023
2022-02-19,106.97010023
2022-02-20,106.97010023
2022-02-21,106.99738327
2022-02-22,107.23266859
2022-02-23,107.23266859
2022-02-24,107.37435694
2022-02-25,107.34300051
2022-02-26,107.34300051
2022-02-27,107.34300051
2022-02-28,106.78092358
2022-03-01,107.17630173
2022-03-02,107.54344465
2022-03-03,108.56850241
2022-03-04,107.84442541
2022-03-05,107.84442541
2022-03-06,107.84442541
2022-03-07,107.99515536
2022-03-08,108.56635707
2022-03-09,107.92740867
2022-03-10,107.48757836
2022-03-11,106.97201097
2022-03-12,106.97201097
2022-03-13,106.97201097
2022-03-14,106.72684267
2022-03-15,105.97900726
2022-03-16,105.43116690
2022-03-17,105.55369784
2022-03-18,105.46292504
2022-03-19,105.46292504
2022-03-20,105.46292504
2022-03-21,105.46292504
2022-03-22,105.49987872
2022-03-23,104.38385026
2022-03-24,104.08980868
2022-03-25,104.20246810
2022-03-26,104.20246810
2022-03-27,104.20246810
2022-03-28,103.98651557
2022-03-29,102.55420270
2022-03-30,102.92168907
2022-03-31,103.82083240
2022-04-01,103.95821321
2022-04-02,103.95821321
2022-04-03,103.95821321
2022-04-04,103.85453069
2022-04-05,103.40724107
2022-04-06,103.50974753
2022-04-07,102.37156604
2022-04-08,102.97675224
2022-04-09,102.97675224
2022-04-10,102.97675224
2022-04-11,102.62888060
2022-04-12,101.94317969
2022-04-13,101.85753692
2022-04-14,102.54561575
2022-04-15,102.99605465
2022-04-16,102.99605465
2022-04-17,102.99605465
2022-04-18,102.08018654
2022-04-19,101.75307181
2022-04-20,101.82917721
2022-04-21,101.00550961
2022-04-22,101.37385559
2022-04-23,101.37385559
2022-04-24,101.37385559
2022-04-25,101.04635204
2022-04-26,101.40255114
2022-04-27,101.33563164
2022-04-28,101.69354321
2022-04-29,101.69354321
2022-04-30,101.69354321
2022-05-01,101.69354321
2022-05-02,101.38829102
2022-05-03,101.38829102
2022-05-04,101.38829102
2022-05-05,101.38829102
2022-05-06,100.62461353
2022-05-07,100.62461353
2022-05-08,100.62461353
2022-05-09,100.36160534
2022-05-10,100.27352448
2022-05-11,100.82868283
2022-05-12,101.02308749
2022-05-13,101.34212699
2022-05-14,101.34212699
2022-05-15,101.34212699
2022-05-16,101.32427861
2022-05-17,101.21079228
2022-05-18,101.25204104
2022-05-19,100.88768770
2022-05-20,101.14516761
2022-05-21,101.14516761
2022-05-22,101.14516761
2022-05-23,101.50869447
2022-05-24,101.58534013
2022-05-25,101.58725694
2022-05-26,102.00502905
2022-05-27,102.15811759
2022-05-28,102.15811759
2022-05-29,102.15811759
2022-05-30,102.28516480
2022-05-31,102.26982867
2022-06-01,101.76840420
2022-06-02,101.62522898
2022-06-03,101.11791919
2022-06-04,101.11791919
2022-06-05,101.11791919
2022-06-06,101.03899038
2022-06-07,100.83762836
2022-06-08,100.24210281
2022-06-09,100.45721926
2022-06-10,100.35195546
2022-06-11,100.35195546
2022-06-12,100.35195546
2022-06-13,100.21613170
2022-06-14,99.11191037
2022-06-15,98.18006851
2022-06-16,97.94667151
2022-06-17,98.44373520
2022-06-18,98.44373520
2022-06-19,98.44373520
2022-06-20,98.92614868
2022-06-21,98.47740859
2022-06-22,98.20868718
2022-06-23,98.38137046
2022-06-24,98.92248866
2022-06-25,98.92248866
2022-06-26,98.92248866
2022-06-27,99.19605366
2022-06-28,98.88161189
2022-06-29,98.74358384
2022-06-30,98.80618786
2022-07-01,98.98387083
2022-07-02,98.98387083
2022-07-03,98.98387083
2022-07-04,100.10348224
2022-07-05,100.65363927
2022-07-06,100.60784136
2022-07-07,100.94435296
2022-07-08,100.21841609
2022-07-09,100.21841609
2022-07-10,100.21841609
2022-07-11,100.15700084
2022-07-12,99.70808384
2022-07-13,100.19092891
2022-07-14,100.40366000
2022-07-15,100.02706435
2022-07-16,100.02706435
2022-07-17,100.02706435
2022-07-18,100.02706435
2022-07-19,100.20989252
2022-07-20,100.20757446
2022-07-21,99.99035971
2022-07-22,99.94792190
2022-07-23,99.94792190
2022-07-24,99.94792190
2022-07-25,100.55383889
2022-07-26,101.15715307
2022-07-27,101.14484184
2022-07-28,101.10422723
2022-07-29,101.37351723
2022-07-30,101.37351723
2022-07-31,101.37351723
2022-08-01,102.41746718
2022-08-02,102.47941162
2022-08-03,103.01636111
2022-08-04,101.78966216
2022-08-05,101.77216319
2022-08-06,101.77216319
2022-08-07,101.77216319
2022-08-08,102.08067461
2022-08-09,101.33315345
2022-08-10,101.61530710
2022-08-11,101.61530710
2022-08-12,101.21983404
2022-08-13,101.21983404
2022-08-14,101.21983404
2022-08-15,101.28368371
2022-08-16,101.44557221
2022-08-17,101.87151528
2022-08-18,101.45197843
2022-08-19,100.97043722
2022-08-20,100.97043722
2022-08-21,100.97043722
2022-08-22,100.90934960
2022-08-23,100.59351625
2022-08-24,100.19735343
2022-08-25,100.20748178
2022-08-26,99.90973930
2022-08-27,99.90973930
2022-08-28,99.90973930
2022-08-29,100.09517947
2022-08-30,99.47664381
2022-08-31,99.66998025
2022-09-01,99.60296933
2022-09-02,99.27759043
2022-09-03,99.27759043
2022-09-04,99.27759043
2022-09-05,99.13493945
2022-09-06,99.61625782
2022-09-07,99.35714926
2022-09-08,98.62171956
2022-09-09,99.17744112
2022-09-10,99.17744112
2022-09-11,99.17744112
2022-09-12,98.97976402
2022-09-13,98.72899057
2022-09-14,98.82746425
2022-09-15,98.06185490
2022-09-16,97.94957035
2022-09-17,97.94957035
2022-09-18,97.94957035
2022-09-19,97.94957035
2022-09-20,97.83944829
2022-09-21,97.83926905
2022-09-22,97.53479099
2022-09-23,97.53479099
2022-09-24,97.53479099
2022-09-25,97.53479099
2022-09-26,97.05151888
2022-09-27,96.14555101
2022-09-28,96.02537888
2022-09-29,95.91798755
2022-09-30,96.34721661
2022-10-01,96.34721661
2022-10-02,96.34721661
2022-10-03,96.59748660
2022-10-04,96.49606813
2022-10-05,97.14305400
2022-10-06,97.24217188
2022-10-07,96.75956141
2022-10-08,96.75956141
2022-10-09,96.75956141
2022-10-10,96.75956141
2022-10-11,96.35993600
2022-10-12,95.77390503
2022-10-13,96.12829817
2022-10-14,95.96749869
2022-10-15,95.96749869
2022-10-16,95.96749869
2022-10-17,95.81298075
2022-10-18,95.76515905
2022-10-19,95.92501705
2022-10-20,95.66456298
2022-10-21,95.08794406
2022-10-22,95.08794406
2022-10-23,95.08794406
2022-10-24,94.68134763
2022-10-25,95.56222208
2022-10-26,95.42815555
2022-10-27,95.66514546
2022-10-28,96.05939262
2022-10-29,96.05939262
2022-10-30,96.05939262
2022-10-31,96.46637898
2022-11-01,95.84068512
2022-11-02,95.97529087
2022-11-03,95.97529087
2022-11-04,95.79008754
2022-11-05,95.79008754
2022-11-06,95.79008754
2022-11-07,95.47992173
2022-11-08,95.53987625
2022-11-09,95.46134687
2022-11-10,95.87710547
2022-11-11,96.16913505
2022-11-12,96.16913505
2022-11-13,96.16913505
2022-11-14,97.68649945
2022-11-15,97.63645485
2022-11-16,97.58149949
2022-11-17,97.96307789
2022-11-18,98.38337956
2022-11-19,98.38337956
2022-11-20,98.38337956
2022-11-21,98.03818524
2022-11-22,97.85235288
2022-11-23,97.85235288
2022-11-24,97.73576063
2022-11-25,98.42692086
2022-11-26,98.42692086
2022-11-27,98.42692086
2022-11-28,98.61936055
2022-11-29,98.79210262
2022-11-30,98.47022560
2022-12-01,98.62897201
2022-12-02,99.49118047
2022-12-03,99.49118047
2022-12-04,99.49118047
2022-12-05,99.84541126
2022-12-06,99.78035009
2022-12-07,99.31028446
2022-12-08,99.32950606
2022-12-09,99.57948694
2022-12-10,99.57948694
2022-12-11,99.57948694
2022-12-12,99.70211231
2022-12-13,99.29531373
2022-12-14,99.21398988
2022-12-15,99.93679931
2022-12-16,99.87512082
2022-12-17,99.87512082
2022-12-18,99.87512082
2022-12-19,99.79999545
2022-12-20,99.80721927
2022-12-21,99.86612389
2022-12-22,99.89019742
2022-12-23,100.00985998
2022-12-24,100.00985998
2022-12-25,100.00985998
2022-12-26,99.90971701
2022-12-27,99.55788035
2022-12-28,99.63484924
2022-12-29,99.33819235
2022-12-30,99.23031485
2022-12-31,99.23031485
2023-01-01,99.23031485
2023-01-02,99.23031485
2023-01-03,99.23031485
2023-01-04,99.22553304
2023-01-05,99.97448955
2023-01-06,99.76516126
2023-01-07,99.76516126
2023-01-08,99.76516126
2023-01-09,99.76516126
2023-01-10,99.23402790
2023-01-11,100.46094909
2023-01-12,100.29622297
2023-01-13,100.45718697
2023-01-14,100.45718697
2023-01-15,100.45718697
2023-01-16,101.17324690
2023-01-17,100.96120396
2023-01-18,100.65796608
2023-01-19,100.63803973
2023-01-20,101.53314575
2023-01-21,101.53314575
2023-01-22,101.53314575
2023-01-23,101.09718202
2023-01-24,101.04684482
2023-01-25,100.73815217
2023-01-26,100.84919694
2023-01-27,101.05315960
2023-01-28,101.05315960
2023-01-29,101.05315960
2023-01-30,100.76311632
2023-01-31,100.88246056
2023-02-01,100.45842020
2023-02-02,100.72168656
2023-02-03,101.15565773
2023-02-04,101.15565773
2023-02-05,101.15565773
2023-02-06,101.38670373
2023-02-07,100.34315969
2023-02-08,99.98633761
2023-02-09,99.97860817
2023-02-10,99.85044839
2023-02-11,99.85044839
2023-02-12,99.85044839
2023-02-13,99.75983890
2023-02-14,99.50237492
2023-02-15,99.46869187
2023-02-16,99.08113489
2023-02-17,98.95088115
2023-02-18,98.95088115
2023-02-19,98.95088115
2023-02-20,98.55184094
2023-02-21,98.91679467
2023-02-22,98.75598534
2023-02-23,98.75598534
2023-02-24,98.33333876
2023-02-25,98.33333876
2023-02-26,98.33333876
2023-02-27,98.51375477
2023-02-28,97.93001004
2023-03-01,98.08933100
2023-03-02,98.05267600
2023-03-03,97.69529616
2023-03-04,97.69529616
2023-03-05,97.69529616
2023-03-06,97.68467111
2023-03-07,98.01297249
2023-03-08,98.06116723
2023-03-09,97.52871255
2023-03-10,97.64028959
2023-03-11,97.64028959
2023-03-12,97.64028959
2023-03-13,98.57820161
2023-03-14,99.17613952
2023-03-15,99.40752370
2023-03-16,99.06577624
2023-03-17,99.89024869
2023-03-18,99.89024869
2023-03-19,99.89024869
2023-03-20,99.68684128
2023-03-21,99.68684128
2023-03-22,100.67330677
2023-03-23,99.91755135
2023-03-24,100.90456230
2023-03-25,100.90456230
2023-03-26,100.90456230
2023-03-27,101.44775315
2023-03-28,101.34710978
2023-03-29,100.84501714
2023-03-30,100.36482372
2023-03-31,100.31627173
2023-04-01,100.31627173
2023-04-02,100.31627173
2023-04-03,100.40835354
2023-04-04,100.44363754
2023-04-05,100.94438101
2023-04-06,101.45597339
2023-04-07,101.80581327
2023-04-08,101.80581327
2023-04-09,101.80581327
2023-04-10,101.60665860
2023-04-11,101.23045527
2023-04-12,100.93806963
2023-04-13,100.76191352
2023-04-14,101.05265668
2023-04-15,101.05265668
2023-04-16,101.05265668
2023-04-17,101.10469253
2023-04-18,100.61222381
2023-04-19,100.25828117
2023-04-20,100.24955850
2023-04-21,100.19209565
2023-04-22,100.19209565
2023-04-23,100.19209565
2023-04-24,100.59760111
2023-04-25,100.46952568
2023-04-26,100.90770252
2023-04-27,101.17706645
2023-04-28,100.96872638
2023-04-29,100.96872638
2023-04-30,100.96872638
2023-05-01,100.86552766
2023-05-02,100.98739420
2023-05-03,100.98739420
2023-05-04,100.98739420
2023-05-05,100.98739420
2023-05-06,100.98739420
2023-05-07,100.98739420
2023-05-08,100.52197592
2023-05-09,101.45298463
2023-05-10,101.32569705
2023-05-11,101.21659825
2023-05-12,101.65784877
2023-05-13,101.65784877
2023-05-14,101.65784877
2023-05-15,101.80493914
2023-05-16,101.45343478
2023-05-17,101.57625644
2023-05-18,101.23404989
2023-05-19,100.99187648
2023-05-20,100.99187648
2023-05-21,100.99187648
2023-05-22,100.64536891
2023-05-23,100.57224049
2023-05-24,100.33204592
2023-05-25,100.51069816
2023-05-26,100.07462998
2023-05-27,100.07462998
2023-05-28,100.07462998
2023-05-29,99.74721261
2023-05-30,99.49197206
2023-05-31,99.72437068
2023-06-01,100.35000658
2023-06-02,100.33480165
2023-06-03,100.33480165
2023-06-04,100.33480165
2023-06-05,100.68533854
2023-06-06,99.95953630
2023-06-07,100.20621085
2023-06-08,100.27699672
2023-06-09,99.79740714
2023-06-10,99.79740714
2023-06-11,99.79740714
2023-06-12,100.08797767
2023-06-13,99.81477502
2023-06-14,100.09614219
2023-06-15,99.66714824
2023-06-16,99.36877639
2023-06-17,99.36877639
2023-06-18,99.36877639
2023-06-19,99.85378952
2023-06-20,99.63874520
2023-06-21,99.48492689
2023-06-22,99.63030063
2023-06-23,99.65512870
2023-06-24,99.65512870
2023-06-25,99.65512870
2023-06-26,99.47601226
2023-06-27,99.75361788
2023-06-28,99.65235679
2023-06-29,99.62957556
2023-06-30,99.66383678
2023-07-01,99.66383678
2023-07-02,99.66383678
2023-07-03,99.23936013
2023-07-04,99.15418983
2023-07-05,98.95463885
2023-07-06,99.00832253
2023-07-07,98.67401479
2023-07-08,98.67401479
2023-07-09,98.67401479
2023-07-10,98.36772670
2023-07-11,98.43022631
2023-07-12,99.14407450
2023-07-13,99.30229436
2023-07-14,99.94319941
2023-07-15,99.94319941
2023-07-16,99.94319941
2023-07-17,99.94319941
2023-07-18,100.48233540
2023-07-19,100.40148751
2023-07-20,100.55162759
2023-07-21,100.31750419
2023-07-22,100.31750419
2023-07-23,100.31750419
2023-07-24,99.90591361
2023-07-25,99.83487121
2023-07-26,99.62969987
2023-07-27,99.72059364
2023-07-28,99.96950601
2023-07-29,99.96950601
2023-07-30,99.96950601
2023-07-31,99.67478671
2023-08-01,99.56583609
2023-08-02,99.82830418
2023-08-03,99.74560951
2023-08-04,99.63989073
2023-08-05,99.63989073
2023-08-06,99.63989073
2023-08-07,99.46678027
2023-08-08,99.94621045
2023-08-09,100.26116824
2023-08-10,100.25548724
2023-08-11,100.25548724
2023-08-12,100.25548724
2023-08-13,100.25548724
2023-08-14,99.93115593
2023-08-15,99.48852097
2023-08-16,99.31158700
2023-08-17,99.42177301
2023-08-18,98.94032079
2023-08-19,98.94032079
2023-08-20,98.94032079
2023-08-21,99.19037642
2023-08-22,98.96379326
2023-08-23,98.85187758
2023-08-24,98.88248005
2023-08-25,99.20743824
2023-08-26,99.20743824
2023-08-27,99.20743824
2023-08-28,99.01415527
2023-08-29,99.02531110
2023-08-30,99.28663890
2023-08-31,99.49824494
2023-09-01,99.67859426
2023-09-02,99.67859426
2023-09-03,99.67859426
2023-09-04,99.86270910
2023-09-05,99.80056394
2023-09-06,99.71222168
2023-09-07,99.54607280
2023-09-08,99.17475311
2023-09-09,99.17475311
2023-09-10,99.17475311
2023-09-11,99.56185776
2023-09-12,99.32430337
2023-09-13,99.41470795
2023-09-14,99.33216153
2023-09-15,99.68409647
2023-09-16,99.68409647
2023-09-17,99.68409647
2023-09-18,99.68409647
2023-09-19,99.54103803
2023-09-20,99.40994806
2023-09-21,99.22216187
2023-09-22,98.87322154
2023-09-23,98.87322154
2023-09-24,98.87322154
2023-09-25,98.91913164
2023-09-26,99.04051461
2023-09-27,98.88214199
2023-09-28,98.97641840
2023-09-29,98.65770483
2023-09-30,98.65770483
2023-10-01,98.65770483
2023-10-02,98.79314923
2023-10-03,98.74589261
2023-10-04,98.48756230
2023-10-05,98.23698562
2023-10-06,98.70724646
2023-10-07,98.70724646
2023-10-08,98.70724646
2023-10-09,98.70724646
2023-10-10,98.71490150
2023-10-11,98.96224857
2023-10-12,98.92899498
2023-10-13,99.10545235
2023-10-14,99.10545235
2023-10-15,99.10545235
2023-10-16,98.92423397
2023-10-17,98.84039133
2023-10-18,98.66412264
2023-10-19,98.28141447
2023-10-20,97.96252470
2023-10-21,97.96252470
2023-10-22,97.96252470
2023-10-23,98.27386400
2023-10-24,98.32558229
2023-10-25,98.74327880
2023-10-26,98.69574882
2023-10-27,98.35188790
2023-10-28,98.35188790
2023-10-29,98.35188790
2023-10-30,98.74816084
2023-10-31,98.82717665
2023-11-01,98.84020573
2023-11-02,98.66941104
2023-11-03,98.66941104
2023-11-04,98.66941104
2023-11-05,98.66941104
2023-11-06,99.46481269
2023-11-07,100.15808562
2023-11-08,99.93335722
2023-11-09,99.99609658
2023-11-10,100.10586120
2023-11-11,100.10586120
2023-11-12,100.10586120
2023-11-13,99.78612138
2023-11-14,99.67327455
2023-11-15,99.51621758
2023-11-16,100.35091702
2023-11-17,100.20276404
2023-11-18,100.20276404
2023-11-19,100.20276404
2023-11-20,100.48567652
2023-11-21,100.50790827
2023-11-22,100.63303700
2023-11-23,100.63303700
2023-11-24,100.58253179
2023-11-25,100.58253179
2023-11-26,100.58253179
2023-11-27,100.44040364
2023-11-28,100.40517517
2023-11-29,100.71919236
2023-11-30,101.42048267
2023-12-01,101.48238892
2023-12-02,101.48238892
2023-12-03,101.48238892
2023-12-04,101.45257299
2023-12-05,101.77518893
2023-12-06,101.76754063
2023-12-07,101.87267149
2023-12-08,102.01320290
2023-12-09,102.01320290
2023-12-10,102.01320290
2023-12-11,102.20417233
2023-12-12,101.70459803
2023-12-13,101.79507617
2023-12-14,101.81619539
2023-12-15,103.03186519
2023-12-16,103.03186519
2023-12-17,103.03186519
2023-12-18,102.86561359
2023-12-19,103.02522018
2023-12-20,102.85321205
2023-12-21,102.95322579
2023-12-22,103.16727059
2023-12-23,103.16727059
2023-12-24,103.16727059
2023-12-25,103.23302219
2023-12-26,103.25552627
2023-12-27,103.34554816
2023-12-28,103.31462573
2023-12-29,103.47248924
2023-12-30,103.47248924
2023-12-31,103.47248924
2024-01-01,103.47248924
2024-01-02,103.47248924
2024-01-03,103.47248924
2024-01-04,103.51674691
2024-01-05,103.21206638
2024-01-06,103.21206638
2024-01-07,103.21206638
2024-01-08,103.21206638
2024-01-09,102.89429346
2024-01-10,102.99082827
2024-01-11,103.05809838
2024-01-12,103.12208076
2024-01-13,103.12208076
2024-01-14,103.12208076
2024-01-15,103.36088324
2024-01-16,103.62429804
2024-01-17,103.53522840
2024-01-18,103.40875142
2024-01-19,103.15633190
2024-01-20,103.15633190
2024-01-21,103.15633190
2024-01-22,102.98490599
2024-01-23,102.98652090
2024-01-24,103.15835504
2024-01-25,103.19033052
2024-01-26,103.04355744
2024-01-27,103.04355744
2024-01-28,103.04355744
2024-01-29,103.36355086
2024-01-30,103.21389904
2024-01-31,103.41050645
2024-02-01,103.38971339
2024-02-02,103.64295812
2024-02-03,103.64295812
2024-02-04,103.64295812
2024-02-05,103.77225344
2024-02-06,103.05384155
2024-02-07,102.97112837
2024-02-08,103.16038724
2024-02-09,103.10571162
2024-02-10,103.10571162
2024-02-11,103.10571162
2024-02-12,103.10571162
2024-02-13,102.95973156
2024-02-14,102.85319604
2024-02-15,102.27328493
2024-02-16,102.51549036
2024-02-17,102.51549036
2024-02-18,102.51549036
2024-02-19,102.43628136
2024-02-20,102.33503344
2024-02-21,102.41224553
2024-02-22,102.54797565
2024-02-23,102.54797565
2024-02-24,102.54797565
2024-02-25,102.54797565
2024-02-26,102.38764733
2024-02-27,102.47826367
2024-02-28,102.32943203
2024-02-29,102.34371446
2024-03-01,102.42612981
2024-03-02,102.42612981
2024-03-03,102.42612981
2024-03-04,102.53714724
2024-03-05,102.80695908
2024-03-06,102.71621837
2024-03-07,102.84207850
2024-03-08,102.93313755
2024-03-09,102.93313755
2024-03-10,102.93313755
2024-03-11,103.20866259
2024-03-12,103.37505921
2024-03-13,103.22241177
2024-03-14,103.03308855
2024-03-15,102.87365587
2024-03-16,102.87365587
2024-03-17,102.87365587
2024-03-18,102.62615729
2024-03-19,102.50775195
2024-03-20,102.50775195
2024-03-21,102.54628010
2024-03-22,103.01478606
2024-03-23,103.01478606
2024-03-24,103.01478606
2024-03-25,103.07370217
2024-03-26,103.21554962
2024-03-27,103.08808007
2024-03-28,103.15262857
2024-03-29,103.20194997
2024-03-30,103.20194997
2024-03-31,103.20194997
2024-04-01,103.19063821
2024-04-02,103.32638663
2024-04-03,102.98368865
2024-04-04,103.02894349
2024-04-05,103.10052563
2024-04-06,103.10052563
2024-04-07,103.10052563
2024-04-08,103.16719208
2024-04-09,102.80081237
2024-04-10,102.82591252
2024-04-11,102.93901640
2024-04-12,102.13496715
2024-04-13,102.13496715
2024-04-14,102.13496715
2024-04-15,102.00603861
2024-04-16,102.07327273
2024-04-17,102.01249136
2024-04-18,101.73348199
2024-04-19,102.09531309
2024-04-20,102.09531309
2024-04-21,102.09531309
2024-04-22,101.97002938
2024-04-23,101.80868067
2024-04-24,101.93983784
2024-04-25,101.95517448
2024-04-26,101.96095259
2024-04-27,101.96095259
2024-04-28,101.96095259
2024-04-29,101.96095259
2024-04-30,101.82783115
2024-05-01,102.00934659
2024-05-02,101.74838506
2024-05-03,101.74838506
2024-05-04,101.74838506
2024-05-05,101.74838506
2024-05-06,101.74838506
2024-05-07,102.11771450
2024-05-08,102.78538289
2024-05-09,102.74305556
2024-05-10,102.66060405
2024-05-11,102.66060405
2024-05-12,102.66060405
2024-05-13,102.79152219
2024-05-14,102.70812105
2024-05-15,102.62442708
2024-05-16,102.83177912
2024-05-17,103.23764710
2024-05-18,103.23764710
2024-05-19,103.23764710
2024-05-20,103.07326479
2024-05-21,102.97427220
2024-05-22,102.92504607
2024-05-23,102.93161186
2024-05-24,102.86483209
2024-05-25,102.86483209
2024-05-26,102.86483209
2024-05-27,102.71265869
2024-05-28,102.70131017
2024-05-29,102.78584516
2024-05-30,102.53403176
2024-05-31,102.49737031
2024-06-01,102.49737031
2024-06-02,102.49737031
2024-06-03,102.67901133
2024-06-04,102.90886908
2024-06-05,103.14419851
2024-06-06,103.38414296
2024-06-07,103.53952085
2024-06-08,103.53952085
2024-06-09,103.53952085
2024-06-10,103.56179696
2024-06-11,103.12250128
2024-06-12,103.16401345
2024-06-13,103.31887481
2024-06-14,103.59697254
2024-06-15,103.59697254
2024-06-16,103.59697254
2024-06-17,103.81901670
2024-06-18,103.90266005
2024-06-19,103.78469946
2024-06-20,104.01955853
2024-06-21,103.91690059
2024-06-22,103.91690059
2024-06-23,103.91690059
2024-06-24,103.84789696
2024-06-25,103.96957533
2024-06-26,104.02701738
2024-06-27,103.89466297
2024-06-28,103.73387123
2024-06-29,103.73387123
2024-06-30,103.73387123
2024-07-01,103.82635319
2024-07-02,103.83039723
2024-07-03,103.68871806
2024-07-04,103.78509361
2024-07-05,103.98987115
2024-07-06,103.98987115
2024-07-07,103.98987115
2024-07-08,104.05637111
2024-07-09,104.32336852
2024-07-10,104.38427417
2024-07-11,104.46246989
2024-07-12,104.48785030
2024-07-13,104.48785030
2024-07-14,104.48785030
2024-07-15,104.48785030
2024-07-16,104.91731240
2024-07-17,105.17040160
2024-07-18,105.21155162
2024-07-19,105.19502352
2024-07-20,105.19502352
2024-07-21,105.19502352
2024-07-22,105.03294776
2024-07-23,105.02156702
2024-07-24,105.02343588
2024-07-25,105.11231175
2024-07-26,105.29632862
2024-07-27,105.29632862
2024-07-28,105.29632862
2024-07-29,105.09732309
2024-07-30,105.35794196
2024-07-31,105.23020167
2024-08-01,105.52949446
2024-08-02,105.82010243
2024-08-03,105.82010243
2024-08-04,105.82010243
2024-08-05,106.17276834
2024-08-06,107.24799748
2024-08-07,106.56733112
2024-08-08,106.60054613
2024-08-09,106.75958018
2024-08-10,106.75958018
2024-08-11,106.75958018
2024-08-12,106.75958018
2024-08-13,106.46518679
2024-08-14,106.58350751
2024-08-15,106.74180555
2024-08-16,106.71135809
2024-08-17,106.71135809
2024-08-18,106.71135809
2024-08-19,106.36613095
2024-08-20,106.58380030
2024-08-21,106.56395205
2024-08-22,106.85146767
2024-08-23,107.01202397
2024-08-24,107.01202397
2024-08-25,107.01202397
2024-08-26,106.86145056
2024-08-27,107.23778581
2024-08-28,107.13074910
2024-08-29,107.22792333
2024-08-30,107.22105560
2024-08-31,107.22105560
2024-09-01,107.22105560
2024-09-02,107.14636262
2024-09-03,107.08105648
2024-09-04,107.07887063
2024-09-05,107.29847237
2024-09-06,107.59356592
2024-09-07,107.59356592
2024-09-08,107.59356592
2024-09-09,107.68736642
2024-09-10,107.82041028
2024-09-11,107.93784266
2024-09-12,108.29652842
2024-09-13,108.07994901
2024-09-14,108.07994901
2024-09-15,108.07994901
2024-09-16,108.07994901
2024-09-17,108.30280403
2024-09-18,108.32407871
2024-09-19,108.18033970
2024-09-20,108.11792657
2024-09-21,108.11792657
2024-09-22,108.11792657
2024-09-23,108.11792657
2024-09-24,108.19398904
2024-09-25,108.21118399
2024-09-26,108.29225765
2024-09-27,108.21666294
2024-09-28,108.21666294
2024-09-29,108.21666294
2024-09-30,108.06419659
2024-10-01,108.22246947
2024-10-02,108.08641759
2024-10-03,108.16422781
2024-10-04,107.96507107
2024-10-05,107.96507107
2024-10-06,107.96507107
2024-10-07,107.88129860
2024-10-08,107.17940777
2024-10-09,107.18005760
2024-10-10,107.11114565
2024-10-11,106.98238852
2024-10-12,106.98238852
2024-10-13,106.98238852
2024-10-14,106.98238852
2024-10-15,107.06338307
2024-10-16,107.14486387
2024-10-17,107.28368311
2024-10-18,107.29449548
2024-10-19,107.29449548
2024-10-20,107.29449548
2024-10-21,107.25829528
2024-10-22,107.32725539
2024-10-23,106.99199735
2024-10-24,106.87665677
2024-10-25,106.86583989
2024-10-26,106.86583989
2024-10-27,106.86583989
2024-10-28,106.95284739
2024-10-29,106.72096634
2024-10-30,106.75906530
2024-10-31,106.87510397
2024-11-01,106.62076773
2024-11-02,106.62076773
2024-11-03,106.62076773
2024-11-04,106.62076773
2024-11-05,106.66514777
2024-11-06,106.71767886
2024-11-07,106.45647838
2024-11-08,106.50571248
2024-11-09,106.50571248
2024-11-10,106.50571248
2024-11-11,106.72525526
2024-11-12,106.59331435
2024-11-13,106.48316817
2024-11-14,106.32687548
2024-11-15,106.34696796
2024-11-16,106.34696796
2024-11-17,106.34696796
2024-11-18,106.24149378
2024-11-19,106.41918417
2024-11-20,106.49484874
2024-11-21,106.51463463
2024-11-22,106.41492692
2024-11-23,106.41492692
2024-11-24,106.41492692
2024-11-25,106.39935991
2024-11-26,106.48936398
2024-11-27,106.60983518
2024-11-28,106.69794288
2024-11-29,106.82813272
2024-11-30,106.82813272
2024-12-01,106.82813272
2024-12-02,106.93591493
2024-12-03,107.00219616
2024-12-04,107.10194992
2024-12-05,107.12363571
2024-12-06,107.20222118
2024-12-07,107.20222118
2024-12-08,107.20222118
2024-12-09,107.18949167
2024-12-10,107.37604898
2024-12-11,107.31350522
2024-12-12,107.16934895
2024-12-13,107.13508959
2024-12-14,107.13508959
2024-12-15,107.13508959
2024-12-16,107.08603543
2024-12-17,106.99594459
2024-12-18,106.96638782
2024-12-19,107.02758318
2024-12-20,106.57057251
2024-12-21,106.57057251
2024-12-22,106.57057251
2024-12-23,106.65346683
2024-12-24,106.74170882
2024-12-25,106.69954350
2024-12-26,106.71102832
2024-12-27,106.71102832
2024-12-28,106.71102832
2024-12-29,106.71102832
2024-12-30,106.77538307
2024-12-31,106.77538307
2025-01-01,106.77538307
2025-01-02,106.77538307
2025-01-03,106.77538307
2025-01-04,106.77538307
2025-01-05,106.77538307
2025-01-06,106.85880529
2025-01-07,107.01247285
2025-01-08,107.02459565
2025-01-09,106.95216900
2025-01-10,106.98759787
2025-01-11,106.98759787
2025-01-12,106.98759787
2025-01-13,106.98759787
2025-01-14,106.91909553
2025-01-15,106.60454736
2025-01-16,106.63555852
2025-01-17,106.95423515
2025-01-18,106.95423515
2025-01-19,106.95423515
2025-01-20,107.14029787
2025-01-21,107.02922027
2025-01-22,107.26967222
2025-01-23,107.08812978
2025-01-24,107.09980378
2025-01-25,107.09980378
2025-01-26,107.09980378
2025-01-27,107.23078427
2025-01-28,107.27950200
2025-01-29,107.34317078
2025-01-30,107.44849236
2025-01-31,107.45178759
2025-02-01,107.45178759
2025-02-02,107.45178759
2025-02-03,107.41046819
2025-02-04,107.45511024
2025-02-05,107.39233615
2025-02-06,107.55982416
2025-02-07,107.68802902
2025-02-08,107.68802902
2025-02-09,107.68802902
2025-02-10,107.62239995
2025-02-11,107.62239995
2025-02-12,107.49585473
2025-02-13,107.42376414
2025-02-14,107.31975645
2025-02-15,107.31975645
2025-02-16,107.31975645
2025-02-17,107.48121602
2025-02-18,107.65102893
2025-02-19,107.74931809
2025-02-20,107.64973746
2025-02-21,107.75754792
2025-02-22,107.75754792
2025-02-23,107.75754792
2025-02-24,107.75754792
2025-02-25,107.78076989
2025-02-26,108.11888021
2025-02-27,108.24456560
2025-02-28,108.43675729
2025-03-01,108.43675729
2025-03-02,108.43675729
2025-03-03,108.63548793
2025-03-04,108.79470986
2025-03-05,109.01633219
2025-03-06,109.03259852
2025-03-07,108.89813832
2025-03-08,108.89813832
2025-03-09,108.89813832
2025-03-10,109.25350692
2025-03-11,109.31324838
2025-03-12,109.59249530
2025-03-13,109.47965339
2025-03-14,109.43872574
2025-03-15,109.43872574
2025-03-16,109.43872574
2025-03-17,109.48850318
2025-03-18,109.59646990
2025-03-19,109.64421220
2025-03-20,109.64421220
2025-03-21,109.67550948
2025-03-22,109.67550948
2025-03-23,109.67550948
2025-03-24,110.05172510
2025-03-25,110.20275469
2025-03-26,110.15674317
2025-03-27,110.21257744
2025-03-28,110.22966656
2025-03-29,110.22966656
2025-03-30,110.22966656
2025-03-31,110.23679026
2025-04-01,110.62599194
2025-04-02,110.56982226
2025-04-03,110.55416192
2025-04-04,110.89878124
2025-04-05,110.89878124
2025-04-06,110.89878124
2025-04-07,111.13505276
2025-04-08,111.52346110
2025-04-09,110.96791423
2025-04-10,110.82844787
2025-04-11,110.50870070
2025-04-12,110.50870070
2025-04-13,110.50870070
2025-04-14,110.68567077
2025-04-15,110.55519251
2025-04-16,110.76705528
2025-04-17,111.04938477
2025-04-18,111.03512259
2025-04-19,111.03512259
2025-04-20,111.03512259
2025-04-21,111.10449778
2025-04-22,111.30107208
2025-04-23,111.26810893
2025-04-24,111.04271045
2025-04-25,111.11811534
2025-04-26,111.11811534
2025-04-27,111.11811534
2025-04-28,111.26785533
2025-04-29,111.26785533
2025-04-30,111.41252223
2025-05-01,111.72837194
2025-05-02,111.82838369
2025-05-03,111.82838369
2025-05-04,111.82838369
2025-05-05,111.82838369
2025-05-06,111.82838369
2025-05-07,111.54812051
2025-05-08,111.40874850
2025-05-09,111.40036611
2025-05-10,111.40036611
2025-05-11,111.40036611
2025-05-12,111.18187769
2025-05-13,111.00015514
2025-05-14,110.82159086
2025-05-15,110.86220032
2025-05-16,110.72293545
2025-05-17,110.72293545
2025-05-18,110.72293545
2025-05-19,111.03735282
2025-05-20,110.96930147
2025-05-21,111.04259902
2025-05-22,110.99802286
2025-05-23,110.92186356
2025-05-24,110.92186356
2025-05-25,110.92186356
2025-05-26,110.97676700
2025-05-27,110.96518069
2025-05-28,111.09261233
2025-05-29,111.11342109
2025-05-30,110.95945600
2025-05-31,110.95945600
2025-06-01,110.95945600
2025-06-02,111.25775175
2025-06-03,111.39176672
2025-06-04,111.37412316
2025-06-05,111.30156815
2025-06-06,111.53325450
2025-06-07,111.53325450
2025-06-08,111.53325450
2025-06-09,111.45909626
2025-06-10,111.27120030
2025-06-11,111.27532601
2025-06-12,111.21988096
2025-06-13,111.43720539
2025-06-14,111.43720539
2025-06-15,111.43720539
2025-06-16,111.59022049
2025-06-17,111.39240797
2025-06-18,111.42308277
2025-06-19,111.44946074
2025-06-20,111.51128153
2025-06-21,111.51128153
2025-06-22,111.51128153
2025-06-23,111.53830060
2025-06-24,111.63209126
2025-06-25,111.84370027
2025-06-26,111.96244842
2025-06-27,112.11856472
2025-06-28,112.11856472
2025-06-29,112.11856472
2025-06-30,112.21810605
2025-07-01,112.27280430
2025-07-02,112.43358423
2025-07-03,112.29613856
2025-07-04,112.28946503
2025-07-05,112.28946503
2025-07-06,112.28946503
2025-07-07,112.30904865
2025-07-08,112.17286000
2025-07-09,112.05593168
2025-07-10,112.03874107
2025-07-11,112.17081984
2025-07-12,112.17081984
2025-07-13,112.17081984
2025-07-14,112.15298939
2025-07-15,112.13119537
2025-07-16,112.09442979
2025-07-17,111.96629341
2025-07-18,112.12800174
2025-07-19,112.12800174
2025-07-20,112.12800174
2025-07-21,112.12800174
2025-07-22,112.17145997
2025-07-23,112.29709470
2025-07-24,112.42731295
2025-07-25,112.39035731
2025-07-26,112.39035731
2025-07-27,112.39035731
2025-07-28,112.29036440
2025-07-29,112.28177205
2025-07-30,112.32652307
2025-07-31,112.43118477
2025-08-01,112.29515349
2025-08-02,112.29515349
2025-08-03,112.29515349
2025-08-04,112.17775890
2025-08-05,112.74216144
2025-08-06,112.84222992
2025-08-07,112.80605518
2025-08-08,112.87314241
2025-08-09,112.87314241
2025-08-10,112.87314241
2025-08-11,112.87314241
2025-08-12,112.82532054
2025-08-13,112.81160030
2025-08-14,112.93944969
2025-08-15,113.07544132
2025-08-16,113.07544132
2025-08-17,113.07544132
2025-08-18,113.00209143
2025-08-19,113.00446865
2025-08-20,112.99794897
2025-08-21,113.00336587
2025-08-22,113.01005782
2025-08-23,113.01005782
2025-08-24,113.01005782
2025-08-25,112.96857533
2025-08-26,113.18985174
2025-08-27,113.19416710
2025-08-28,113.26387999
2025-08-29,113.35784937
2025-08-30,113.35784937
2025-08-31,113.35784937
2025-09-01,113.33072306
2025-09-02,113.38259929
2025-09-03,113.37700658
2025-09-04,113.29514804
2025-09-05,113.42092333
2025-09-06,113.42092333
2025-09-07,113.42092333
2025-09-08,113.50618615
2025-09-09,113.72314630
2025-09-10,113.81813606
2025-09-11,113.75376701
2025-09-12,113.78250519
2025-09-13,113.78250519
2025-09-14,113.78250519
2025-09-15,113.78250519
2025-09-16,113.84205634
2025-09-17,113.90274008
2025-09-18,113.99953998
2025-09-19,113.93197507
2025-09-20,113.93197507
2025-09-21,113.93197507
2025-09-22,113.87846897
2025-09-23,113.87846897
2025-09-24,113.94330215
2025-09-25,113.96216375
2025-09-26,113.89410566
2025-09-27,113.89410566
2025-09-28,113.89410566
2025-09-29,113.78076303
2025-09-30,113.83878860
2025-10-01,113.86964551
2025-10-02,113.92335338
2025-10-03,114.04165993
2025-10-04,114.04165993
2025-10-05,114.04165993
2025-10-06,114.07793191
2025-10-07,114.09245620
2025-10-08,114.09933780
2025-10-09,114.19718540
2025-10-10,114.12428089
2025-10-11,114.12428089
2025-10-12,114.12428089
2025-10-13,114.12428089
2025-10-14,114.08511606
2025-10-15,114.31072554
2025-10-16,114.36334448
2025-10-17,114.40123706
2025-10-18,114.40123706
2025-10-19,114.40123706
2025-10-20,114.57472150
2025-10-21,114.47754598
2025-10-22,114.47980886
2025-10-23,114.49855241
2025-10-24,114.55854999
2025-10-25,114.55854999
2025-10-26,114.55854999
2025-10-27,114.48491198
2025-10-28,114.48619135
2025-10-29,114.51133870
2025-10-30,114.54879135
2025-10-31,114.34303606
2025-11-01,114.34303606
2025-11-02,114.34303606
2025-11-03,114.34303606
2025-11-04,114.35263562
2025-11-05,114.41272278
2025-11-06,114.47776126
2025-11-07,114.38069030
2025-11-08,114.38069030
2025-11-09,114.38069030
2025-11-10,114.47041532
2025-11-11,114.48336753
2025-11-12,114.49041032
2025-11-13,114.55835557
2025-11-14,114.50099655
2025-11-15,114.50099655
2025-11-16,114.50099655
2025-11-17,114.50084873
2025-11-18,114.48050124
2025-11-19,114.49735151
2025-11-20,114.53839572
2025-11-21,114.49007357
2025-11-22,114.49007357
2025-11-23,114.49007357
2025-11-24,114.49007357
2025-11-25,114.63476578
2025-11-26,114.74790617
2025-11-27,114.84208024
2025-11-28,114.82629853
2025-11-29,114.82629853
2025-11-30,114.82629853
2025-12-01,114.86999901
2025-12-02,114.91901484
2025-12-03,114.85549588
2025-12-04,114.93245079
2025-12-05,114.96119068
2025-12-06,114.96119068
2025-12-07,114.96119068
2025-12-08,114.96757838
2025-12-09,114.90692126
2025-12-10,114.80928450
2025-12-11,114.74411875
2025-12-12,114.88563852
2025-12-13,114.88563852
2025-12-14,114.88563852
2025-12-15,114.90779123
2025-12-16,114.95710517
2025-12-17,114.99427908
2025-12-18,115.00663556
2025-12-19,115.04711594
2025-12-20,115.04711594
2025-12-21,115.04711594
2025-12-22,115.10081464
2025-12-23,115.10726006
2025-12-24,115.11687221
2025-12-25,115.06677266
2025-12-26,115.10409491
2025-12-27,115.10409491
2025-12-28,115.10409491
2025-12-29,115.11653766
2025-12-30,115.17524848
2025-12-31,115.17524848
2026-01-01,115.17524848
2026-01-02,115.17524848
2026-01-03,115.17524848
2026-01-04,115.17524848
2026-01-05,115.26577703
2026-01-06,115.38392341
2026-01-07,115.42806099
2026-01-08,115.40491801
2026-01-09,115.44473225
2026-01-10,115.44473225
2026-01-11,115.44473225
2026-01-12,115.44473225
2026-01-13,115.44875792
2026-01-14,115.40796791
2026-01-15,115.47243284
2026-01-16,115.49071721
2026-01-17,115.49071721
2026-01-18,115.49071721
2026-01-19,115.42925478
2026-01-20,115.42024864
2026-01-21,115.45719443
2026-01-22,115.46021179
2026-01-23,115.48839886
2026-01-24,115.48839886
2026-01-25,115.48839886
2026-01-26,115.49817368
2026-01-27,115.60776112
2026-01-28,115.61605054
2026-01-29,115.71282349
2026-01-30,115.68571313
2026-01-31,115.68571313
2026-02-01,115.68571313
2026-02-02,115.66591086
2026-02-03,115.74330628
2026-02-04,115.68099113
2026-02-05,115.72086521
2026-02-06,115.75663326
2026-02-07,115.75663326
2026-02-08,115.75663326
2026-02-09,115.92441463
2026-02-10,115.92176135
2026-02-11,115.92176135
2026-02-12,116.06615129
2026-02-13,116.01446518
2026-02-14,116.01446518
2026-02-15,116.01446518
2026-02-16,116.10187059
2026-02-17,116.21951708
2026-02-18,116.23739025
2026-02-19,116.19785268
2026-02-20,116.12049315
2026-02-21,116.12049315
2026-02-22,116.12049315
2026-02-23,116.12049315
2026-02-24,116.14925225
2026-02-25,116.21051866
2026-02-26,116.17027577
2026-02-27,116.17885587
2026-02-28,116.17885587
2026-03-01,116.17885587
2026-03-02,116.26890796
2026-03-03,116.34425754
2026-03-04,116.17021363
2026-03-05,116.07124102
2026-03-06,116.05226198
2026-03-07,116.05226198
2026-03-08,116.05226198
2026-03-09,116.08515711
2026-03-10,115.98583453
2026-03-11,116.11414548
2026-03-12,116.11446793
2026-03-13,115.94586647
2026-03-14,115.94586647
2026-03-15,115.94586647
2026-03-16,115.81364830
2026-03-17,115.92986405
2026-03-18,115.99571905
2026-03-19,116.07585295
2026-03-20,116.07585295
2026-03-21,116.07585295
2026-03-22,116.07585295
2026-03-23,115.82708348
2026-03-24,115.50492215
2026-03-25,115.62861371
2026-03-26,115.71878576
2026-03-27,115.64728694
2026-03-28,115.64728694
2026-03-29,115.64728694
2026-03-30,115.54656255
2026-03-31,115.76198433
2026-04-01,115.91660113
2026-04-02,116.07736215
2026-04-03,115.92814099
2026-04-04,115.92814099
2026-04-05,115.92814099
2026-04-06,116.02276745
2026-04-07,115.97545151
2026-04-08,115.95380782
2026-04-09,116.23293426
2026-04-10,116.14656377
2026-04-11,116.14656377
2026-04-12,116.14656377
2026-04-13,116.16913732
2026-04-14,116.12329582
2026-04-15,116.25436430
2026-04-16,116.32226464
2026-04-17,116.35272293
2026-04-18,116.35272293
2026-04-19,116.35272293
2026-04-20,116.31805715
2026-04-21,116.44516708
2026-04-22,116.45688286
2026-04-23,116.42904640
2026-04-24,116.39695960
2026-04-25,116.39695960
2026-04-26,116.39695960
2026-04-27,116.40128642
2026-04-28,116.50928796
2026-04-29,116.50928796
2026-04-30,116.53031113
2026-05-01,116.36804256
2026-05-02,116.36804256
2026-05-03,116.36804256
2026-05-04,116.36804256
2026-05-05,116.36804256
2026-05-06,116.36804256
2026-05-07,116.52115032
2026-05-08,116.67232509
2026-05-09,116.67232509
2026-05-10,116.67232509
2026-05-11,116.67147723
2026-05-12,116.70436634
2026-05-13,116.67451138
2026-05-14,116.66893119
2026-05-15,116.69878934