,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�W�O�P
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,100.00000000
2017-12-15,100.00000000
2017-12-16,100.00000000
2017-12-17,100.00000000
2017-12-18,100.00000000
2017-12-19,100.00000000
2017-12-20,100.00000000
2017-12-21,100.00000000
2017-12-22,100.00000000
2017-12-23,100.00000000
2017-12-24,100.00000000
2017-12-25,100.00000000
2017-12-26,100.00000000
2017-12-27,100.00000000
2017-12-28,100.00000000
2017-12-29,100.00000000
2017-12-30,100.00000000
2017-12-31,100.00000000
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00702400
2018-01-17,99.98046283
2018-01-18,99.98660953
2018-01-19,99.97497399
2018-01-20,99.97497399
2018-01-21,99.97497399
2018-01-22,99.99978568
2018-01-23,100.03140591
2018-01-24,100.14318090
2018-01-25,96.13128104
2018-01-26,95.97729805
2018-01-27,95.97729805
2018-01-28,95.97729805
2018-01-29,96.27128314
2018-01-30,95.54526934
2018-01-31,95.04796491
2018-02-01,95.19104052
2018-02-02,94.94759219
2018-02-03,94.94759219
2018-02-04,94.94759219
2018-02-05,94.31799518
2018-02-06,93.64214082
2018-02-07,95.00437336
2018-02-08,94.21062541
2018-02-09,93.53968061
2018-02-10,93.53968061
2018-02-11,93.53968061
2018-02-12,93.53968061
2018-02-13,93.65185704
2018-02-14,93.49511277
2018-02-15,93.86666955
2018-02-16,93.10168830
2018-02-17,93.10168830
2018-02-18,93.10168830
2018-02-19,93.21601652
2018-02-20,93.36339160
2018-02-21,93.17440113
2018-02-22,93.19988396
2018-02-23,92.66466620
2018-02-24,92.66466620
2018-02-25,92.66466620
2018-02-26,92.88372445
2018-02-27,93.53835659
2018-02-28,93.74202794
2018-03-01,93.30296915
2018-03-02,93.58953942
2018-03-03,93.58953942
2018-03-04,93.58953942
2018-03-05,93.97406355
2018-03-06,93.96498857
2018-03-07,93.60012759
2018-03-08,93.75935208
2018-03-09,93.64763181
2018-03-10,93.64763181
2018-03-11,93.64763181
2018-03-12,93.63618236
2018-03-13,93.47041944
2018-03-14,93.64093500
2018-03-15,94.02280845
2018-03-16,94.17755523
2018-03-17,94.17755523
2018-03-18,94.17755523
2018-03-19,94.10144997
2018-03-20,93.85756865
2018-03-21,93.85756865
2018-03-22,93.68289943
2018-03-23,93.75199816
2018-03-24,93.75199816
2018-03-25,93.75199816
2018-03-26,94.26757152
2018-03-27,93.99592481
2018-03-28,93.99112914
2018-03-29,94.50094238
2018-03-30,94.62965928
2018-03-31,94.62965928
2018-04-01,94.62965928
2018-04-02,94.72702676
2018-04-03,94.50306839
2018-04-04,94.81822856
2018-04-05,94.27558744
2018-04-06,93.83812533
2018-04-07,93.83812533
2018-04-08,93.83812533
2018-04-09,93.98872182
2018-04-10,94.13141070
2018-04-11,94.09894591
2018-04-12,94.18881172
2018-04-13,94.15703976
2018-04-14,94.15703976
2018-04-15,94.15703976
2018-04-16,93.72380938
2018-04-17,93.63418196
2018-04-18,93.68985113
2018-04-19,93.64589438
2018-04-20,93.40168199
2018-04-21,93.40168199
2018-04-22,93.40168199
2018-04-23,93.05222810
2018-04-24,92.39664268
2018-04-25,92.49736343
2018-04-26,92.32518690
2018-04-27,92.04517966
2018-04-28,92.04517966
2018-04-29,92.04517966
2018-04-30,92.04517966
2018-05-01,92.39790019
2018-05-02,92.50029527
2018-05-03,92.50029527
2018-05-04,92.50029527
2018-05-05,92.50029527
2018-05-06,92.50029527
2018-05-07,92.38126108
2018-05-08,92.55690280
2018-05-09,92.53565534
2018-05-10,92.34958464
2018-05-11,92.36535287
2018-05-12,92.36535287
2018-05-13,92.36535287
2018-05-14,92.45839812
2018-05-15,92.52199554
2018-05-16,92.11757468
2018-05-17,91.68061524
2018-05-18,91.40706403
2018-05-19,91.40706403
2018-05-20,91.40706403
2018-05-21,91.37641999
2018-05-22,91.58946795
2018-05-23,91.71032355
2018-05-24,91.76950312
2018-05-25,92.23337814
2018-05-26,92.23337814
2018-05-27,92.23337814
2018-05-28,92.26297334
2018-05-29,92.60492843
2018-05-30,92.69904819
2018-05-31,93.31490284
2018-06-01,93.13499096
2018-06-02,93.13499096
2018-06-03,93.13499096
2018-06-04,92.94402250
2018-06-05,92.42618525
2018-06-06,92.27412209
2018-06-07,92.20338419
2018-06-08,91.92859837
2018-06-09,91.92859837
2018-06-10,91.92859837
2018-06-11,92.23252553
2018-06-12,91.97200388
2018-06-13,91.95487934
2018-06-14,91.86382911
2018-06-15,92.12846767
2018-06-16,92.12846767
2018-06-17,92.12846767
2018-06-18,92.27565303
2018-06-19,92.39761994
2018-06-20,92.67002549
2018-06-21,92.49999351
2018-06-22,92.30691300
2018-06-23,92.30691300
2018-06-24,92.30691300
2018-06-25,92.53386773
2018-06-26,92.64961909
2018-06-27,92.56891154
2018-06-28,92.64542817
2018-06-29,92.94973153
2018-06-30,92.94973153
2018-07-01,92.94973153
2018-07-02,92.84247563
2018-07-03,92.83343398
2018-07-04,92.66698438
2018-07-05,93.00578822
2018-07-06,92.80212759
2018-07-07,92.80212759
2018-07-08,92.80212759
2018-07-09,92.80555217
2018-07-10,92.82205281
2018-07-11,92.66861044
2018-07-12,92.83113608
2018-07-13,92.73876901
2018-07-14,92.73876901
2018-07-15,92.73876901
2018-07-16,92.73876901
2018-07-17,92.76017757
2018-07-18,92.65390548
2018-07-19,92.55392571
2018-07-20,92.42103771
2018-07-21,92.42103771
2018-07-22,92.42103771
2018-07-23,92.69569640
2018-07-24,92.25886756
2018-07-25,91.92723706
2018-07-26,92.08958176
2018-07-27,91.82978314
2018-07-28,91.82978314
2018-07-29,91.82978314
2018-07-30,91.70862733
2018-07-31,91.64423082
2018-08-01,91.85200121
2018-08-02,91.22464405
2018-08-03,91.23128621
2018-08-04,91.23128621
2018-08-05,91.23128621
2018-08-06,91.16079836
2018-08-07,91.33585353
2018-08-08,91.36920390
2018-08-09,91.19436948
2018-08-10,91.23862447
2018-08-11,91.23862447
2018-08-12,91.23862447
2018-08-13,91.65949939
2018-08-14,91.93713427
2018-08-15,91.78895046
2018-08-16,91.73515718
2018-08-17,91.75246806
2018-08-18,91.75246806
2018-08-19,91.75246806
2018-08-20,91.81026890
2018-08-21,91.90986514
2018-08-22,92.01062951
2018-08-23,92.06498221
2018-08-24,92.04606635
2018-08-25,92.04606635
2018-08-26,92.04606635
2018-08-27,91.95095754
2018-08-28,91.97060489
2018-08-29,91.67280334
2018-08-30,91.48811546
2018-08-31,91.30951474
2018-09-01,91.30951474
2018-09-02,91.30951474
2018-09-03,91.53026426
2018-09-04,91.43092106
2018-09-05,91.31518295
2018-09-06,91.08018205
2018-09-07,91.06921381
2018-09-08,91.06921381
2018-09-09,91.06921381
2018-09-10,91.27659471
2018-09-11,90.74920119
2018-09-12,90.85891035
2018-09-13,90.56674689
2018-09-14,90.56042533
2018-09-15,90.56042533
2018-09-16,90.56042533
2018-09-17,90.56042533
2018-09-18,90.51982130
2018-09-19,90.35899202
2018-09-20,90.06544403
2018-09-21,90.08490204
2018-09-22,90.08490204
2018-09-23,90.08490204
2018-09-24,90.08490204
2018-09-25,89.92878761
2018-09-26,89.86782695
2018-09-27,89.97101876
2018-09-28,90.24922139
2018-09-29,90.24922139
2018-09-30,90.24922139
2018-10-01,90.16537562
2018-10-02,90.02471240
2018-10-03,90.07391442
2018-10-04,90.03239728
2018-10-05,89.07097660
2018-10-06,89.07097660
2018-10-07,89.07097660
2018-10-08,89.07097660
2018-10-09,89.19777760
2018-10-10,88.88343830
2018-10-11,88.95983833
2018-10-12,89.31114438
2018-10-13,89.31114438
2018-10-14,89.31114438
2018-10-15,89.08475081
2018-10-16,89.22138660
2018-10-17,89.04590794
2018-10-18,89.08666131
2018-10-19,88.73126967
2018-10-20,88.73126967
2018-10-21,88.73126967
2018-10-22,88.86926773
2018-10-23,88.76039683
2018-10-24,88.98427088
2018-10-25,89.15558651
2018-10-26,89.54649310
2018-10-27,89.54649310
2018-10-28,89.54649310
2018-10-29,89.55875891
2018-10-30,89.72133618
2018-10-31,89.50112790
2018-11-01,89.15168900
2018-11-02,89.06884230
2018-11-03,89.06884230
2018-11-04,89.06884230
2018-11-05,88.89352008
2018-11-06,88.68195279
2018-11-07,88.72888168
2018-11-08,88.83501899
2018-11-09,88.58243251
2018-11-10,88.58243251
2018-11-11,88.58243251
2018-11-12,88.61967549
2018-11-13,88.89031635
2018-11-14,88.98156493
2018-11-15,89.09560201
2018-11-16,89.20064902
2018-11-17,89.20064902
2018-11-18,89.20064902
2018-11-19,89.32719084
2018-11-20,89.79046157
2018-11-21,89.93599350
2018-11-22,89.79509923
2018-11-23,89.79509923
2018-11-24,89.79509923
2018-11-25,89.79509923
2018-11-26,89.90485946
2018-11-27,90.08200494
2018-11-28,90.07833122
2018-11-29,90.05492094
2018-11-30,90.40652579
2018-12-01,90.40652579
2018-12-02,90.40652579
2018-12-03,90.40959274
2018-12-04,90.26462557
2018-12-05,90.88160369
2018-12-06,91.11435720
2018-12-07,91.34201089
2018-12-08,91.34201089
2018-12-09,91.34201089
2018-12-10,91.37427773
2018-12-11,91.96695880
2018-12-12,91.93193732
2018-12-13,91.65840763
2018-12-14,91.60523283
2018-12-15,91.60523283
2018-12-16,91.60523283
2018-12-17,91.87978031
2018-12-18,91.95226390
2018-12-19,92.32455066
2018-12-20,92.63445528
2018-12-21,92.90178248
2018-12-22,92.90178248
2018-12-23,92.90178248
2018-12-24,92.90178248
2018-12-25,92.48614288
2018-12-26,93.27512875
2018-12-27,93.33451292
2018-12-28,93.01092711
2018-12-29,93.01092711
2018-12-30,93.01092711
2018-12-31,93.01092711
2019-01-01,93.01092711
2019-01-02,93.01092711
2019-01-03,93.01092711
2019-01-04,93.55048220
2019-01-05,93.55048220
2019-01-06,93.55048220
2019-01-07,94.95442394
2019-01-08,94.22103186
2019-01-09,93.99089916
2019-01-10,93.64732473
2019-01-11,93.89815085
2019-01-12,93.89815085
2019-01-13,93.89815085
2019-01-14,93.89815085
2019-01-15,93.69358434
2019-01-16,93.67442485
2019-01-17,93.65814470
2019-01-18,93.62802368
2019-01-19,93.62802368
2019-01-20,93.62802368
2019-01-21,93.25211999
2019-01-22,93.03711566
2019-01-23,93.33685882
2019-01-24,93.37233915
2019-01-25,93.27731982
2019-01-26,93.27731982
2019-01-27,93.27731982
2019-01-28,93.35745520
2019-01-29,93.32726480
2019-01-30,93.30567083
2019-01-31,93.49255313
2019-02-01,93.81229916
2019-02-02,93.81229916
2019-02-03,93.81229916
2019-02-04,94.26632292
2019-02-05,93.72178596
2019-02-06,93.52916801
2019-02-07,93.77893690
2019-02-08,93.82674231
2019-02-09,93.82674231
2019-02-10,93.82674231
2019-02-11,93.82674231
2019-02-12,94.16072930
2019-02-13,93.84576844
2019-02-14,93.79618550
2019-02-15,93.67997062
2019-02-16,93.67997062
2019-02-17,93.67997062
2019-02-18,94.03232329
2019-02-19,93.86797397
2019-02-20,93.88472762
2019-02-21,94.04315293
2019-02-22,93.92840561
2019-02-23,93.92840561
2019-02-24,93.92840561
2019-02-25,93.94582482
2019-02-26,94.14782488
2019-02-27,94.16248275
2019-02-28,94.42134879
2019-03-01,94.31551199
2019-03-02,94.31551199
2019-03-03,94.31551199
2019-03-04,93.82896043
2019-03-05,93.62087876
2019-03-06,93.95236904
2019-03-07,93.98659213
2019-03-08,94.10809461
2019-03-09,94.10809461
2019-03-10,94.10809461
2019-03-11,94.47423476
2019-03-12,94.59115976
2019-03-13,94.48240376
2019-03-14,94.88002757
2019-03-15,94.79540853
2019-03-16,94.79540853
2019-03-17,94.79540853
2019-03-18,94.89307434
2019-03-19,95.17477060
2019-03-20,95.31554160
2019-03-21,95.31554160
2019-03-22,95.42476816
2019-03-23,95.42476816
2019-03-24,95.42476816
2019-03-25,96.23323103
2019-03-26,97.13023580
2019-03-27,97.42113260
2019-03-28,97.50059678
2019-03-29,97.98164376
2019-03-30,97.98164376
2019-03-31,97.98164376
2019-04-01,97.45292776
2019-04-02,97.13451689
2019-04-03,96.84205438
2019-04-04,96.70473787
2019-04-05,96.64485665
2019-04-06,96.64485665
2019-04-07,96.64485665
2019-04-08,96.46811930
2019-04-09,96.78354101
2019-04-10,96.53175224
2019-04-11,96.82662962
2019-04-12,96.98071758
2019-04-13,96.98071758
2019-04-14,96.98071758
2019-04-15,96.88914683
2019-04-16,96.41903478
2019-04-17,96.43407692
2019-04-18,96.04472134
2019-04-19,96.25146020
2019-04-20,96.25146020
2019-04-21,96.25146020
2019-04-22,96.26142588
2019-04-23,96.18169553
2019-04-24,96.38689514
2019-04-25,96.52025296
2019-04-26,96.76110719
2019-04-27,96.76110719
2019-04-28,96.76110719
2019-04-29,96.76110719
2019-04-30,96.76110719
2019-05-01,96.76110719
2019-05-02,96.76110719
2019-05-03,96.76110719
2019-05-04,96.76110719
2019-05-05,96.76110719
2019-05-06,96.76110719
2019-05-07,96.64141418
2019-05-08,96.95730713
2019-05-09,97.10689073
2019-05-10,96.89427403
2019-05-11,96.89427403
2019-05-12,96.89427403
2019-05-13,97.09149525
2019-05-14,97.07227997
2019-05-15,97.30162333
2019-05-16,97.27008603
2019-05-17,97.78890667
2019-05-18,97.78890667
2019-05-19,97.78890667
2019-05-20,97.56682376
2019-05-21,97.37791985
2019-05-22,97.34341992
2019-05-23,97.21314318
2019-05-24,97.31129424
2019-05-25,97.31129424
2019-05-26,97.31129424
2019-05-27,97.79310747
2019-05-28,97.80309410
2019-05-29,97.95464860
2019-05-30,98.49947490
2019-05-31,98.30428539
2019-06-01,98.30428539
2019-06-02,98.30428539
2019-06-03,99.15673985
2019-06-04,99.59994380
2019-06-05,99.88584932
2019-06-06,99.89953138
2019-06-07,99.84715805
2019-06-08,99.84715805
2019-06-09,99.84715805
2019-06-10,99.63487111
2019-06-11,99.59666502
2019-06-12,99.52381843
2019-06-13,99.67707814
2019-06-14,99.78656932
2019-06-15,99.78656932
2019-06-16,99.78656932
2019-06-17,100.15706029
2019-06-18,100.08827843
2019-06-19,100.24978298
2019-06-20,100.29989725
2019-06-21,101.13247276
2019-06-22,101.13247276
2019-06-23,101.13247276
2019-06-24,100.94054760
2019-06-25,100.92330968
2019-06-26,101.43695987
2019-06-27,101.40718569
2019-06-28,100.98693393
2019-06-29,100.98693393
2019-06-30,100.98693393
2019-07-01,101.23174666
2019-07-02,101.06234465
2019-07-03,100.93888113
2019-07-04,101.55331639
2019-07-05,101.54603949
2019-07-06,101.54603949
2019-07-07,101.54603949
2019-07-08,101.51974892
2019-07-09,100.82543343
2019-07-10,100.74211855
2019-07-11,100.68524046
2019-07-12,101.04040523
2019-07-13,101.04040523
2019-07-14,101.04040523
2019-07-15,101.04040523
2019-07-16,100.22858437
2019-07-17,100.58231590
2019-07-18,100.46761836
2019-07-19,100.91588930
2019-07-20,100.91588930
2019-07-21,100.91588930
2019-07-22,101.05143024
2019-07-23,100.91570261
2019-07-24,101.03918458
2019-07-25,100.75693414
2019-07-26,100.80997471
2019-07-27,100.80997471
2019-07-28,100.80997471
2019-07-29,100.55433755
2019-07-30,100.52881957
2019-07-31,100.49028798
2019-08-01,100.41350215
2019-08-02,100.32839799
2019-08-03,100.32839799
2019-08-04,100.32839799
2019-08-05,101.58905531
2019-08-06,102.34012372
2019-08-07,102.90407706
2019-08-08,103.37328384
2019-08-09,103.48595235
2019-08-10,103.48595235
2019-08-11,103.48595235
2019-08-12,103.48595235
2019-08-13,103.73662710
2019-08-14,103.90969060
2019-08-15,103.36662001
2019-08-16,104.33524680
2019-08-17,104.33524680
2019-08-18,104.33524680
2019-08-19,104.65221707
2019-08-20,104.56378657
2019-08-21,104.46881379
2019-08-22,104.68835835
2019-08-23,104.54103681
2019-08-24,104.54103681
2019-08-25,104.54103681
2019-08-26,103.97988342
2019-08-27,105.57934056
2019-08-28,105.10919449
2019-08-29,105.50243321
2019-08-30,105.85980371
2019-08-31,105.85980371
2019-09-01,105.85980371
2019-09-02,105.42068147
2019-09-03,105.62533664
2019-09-04,105.52912970
2019-09-05,105.96081887
2019-09-06,105.67404100
2019-09-07,105.67404100
2019-09-08,105.67404100
2019-09-09,105.06020776
2019-09-10,105.25265789
2019-09-11,104.54094878
2019-09-12,103.95954408
2019-09-13,103.91599252
2019-09-14,103.91599252
2019-09-15,103.91599252
2019-09-16,103.91599252
2019-09-17,103.44246189
2019-09-18,103.09365018
2019-09-19,103.40970954
2019-09-20,103.67738774
2019-09-21,103.67738774
2019-09-22,103.67738774
2019-09-23,103.67738774
2019-09-24,103.76995454
2019-09-25,104.46285953
2019-09-26,105.15727064
2019-09-27,104.80340749
2019-09-28,104.80340749
2019-09-29,104.80340749
2019-09-30,104.78994790
2019-10-01,104.84229760
2019-10-02,104.45739490
2019-10-03,104.68262562
2019-10-04,105.31941076
2019-10-05,105.31941076
2019-10-06,105.31941076
2019-10-07,105.83511747
2019-10-08,105.93560209
2019-10-09,105.39174322
2019-10-10,105.86470384
2019-10-11,105.54315251
2019-10-12,105.54315251
2019-10-13,105.54315251
2019-10-14,105.54315251
2019-10-15,104.60834847
2019-10-16,104.28967305
2019-10-17,103.93005754
2019-10-18,103.95064681
2019-10-19,103.95064681
2019-10-20,103.95064681
2019-10-21,103.73520088
2019-10-22,103.73520088
2019-10-23,103.57594193
2019-10-24,103.69297694
2019-10-25,103.86061219
2019-10-26,103.86061219
2019-10-27,103.86061219
2019-10-28,103.99994681
2019-10-29,103.60266920
2019-10-30,103.17797648
2019-10-31,103.45170301
2019-11-01,103.76295391
2019-11-02,103.76295391
2019-11-03,103.76295391
2019-11-04,103.76295391
2019-11-05,104.70853616
2019-11-06,103.86323378
2019-11-07,103.31882000
2019-11-08,103.59758337
2019-11-09,103.59758337
2019-11-10,103.59758337
2019-11-11,102.80126925
2019-11-12,102.59218195
2019-11-13,102.52725926
2019-11-14,102.55728878
2019-11-15,103.15272368
2019-11-16,103.15272368
2019-11-17,103.15272368
2019-11-18,103.42032536
2019-11-19,103.60217511
2019-11-20,103.89366190
2019-11-21,104.44601474
2019-11-22,104.44096519
2019-11-23,104.44096519
2019-11-24,104.44096519
2019-11-25,104.17447383
2019-11-26,104.12122651
2019-11-27,104.29113986
2019-11-28,104.56561464
2019-11-29,104.21452628
2019-11-30,104.21452628
2019-12-01,104.21452628
2019-12-02,104.09165933
2019-12-03,103.59674773
2019-12-04,103.35880434
2019-12-05,104.24747176
2019-12-06,104.04526753
2019-12-07,104.04526753
2019-12-08,104.04526753
2019-12-09,103.74787598
2019-12-10,103.36810574
2019-12-11,103.43095934
2019-12-12,103.24050519
2019-12-13,103.59541910
2019-12-14,103.59541910
2019-12-15,103.59541910
2019-12-16,102.84808579
2019-12-17,103.71561176
2019-12-18,103.37577169
2019-12-19,103.30650972
2019-12-20,103.15388737
2019-12-21,103.15388737
2019-12-22,103.15388737
2019-12-23,103.13872911
2019-12-24,103.25000126
2019-12-25,103.27065467
2019-12-26,103.46885378
2019-12-27,103.36557531
2019-12-28,103.36557531
2019-12-29,103.36557531
2019-12-30,103.45059815
2019-12-31,103.45059815
2020-01-01,103.45059815
2020-01-02,103.45059815
2020-01-03,103.45059815
2020-01-04,103.45059815
2020-01-05,103.45059815
2020-01-06,103.65054726
2020-01-07,104.42016066
2020-01-08,104.17828702
2020-01-09,104.16462998
2020-01-10,103.59536778
2020-01-11,103.59536778
2020-01-12,103.59536778
2020-01-13,103.59536778
2020-01-14,103.42265213
2020-01-15,103.65170652
2020-01-16,103.99318271
2020-01-17,104.07505467
2020-01-18,104.07505467
2020-01-19,104.07505467
2020-01-20,103.88307148
2020-01-21,103.89547657
2020-01-22,103.95774383
2020-01-23,103.94258606
2020-01-24,104.29998796
2020-01-25,104.29998796
2020-01-26,104.29998796
2020-01-27,104.23682149
2020-01-28,104.98184979
2020-01-29,105.10758771
2020-01-30,104.83417775
2020-01-31,105.37820444
2020-02-01,105.37820444
2020-02-02,105.37820444
2020-02-03,105.33028665
2020-02-04,105.85606964
2020-02-05,105.58595914
2020-02-06,105.37911413
2020-02-07,104.69700039
2020-02-08,104.69700039
2020-02-09,104.69700039
2020-02-10,104.99273665
2020-02-11,104.99273665
2020-02-12,105.37376369
2020-02-13,105.20068370
2020-02-14,105.32082036
2020-02-15,105.32082036
2020-02-16,105.32082036
2020-02-17,105.29916071
2020-02-18,105.45544815
2020-02-19,105.71854357
2020-02-20,105.55363744
2020-02-21,105.35540908
2020-02-22,105.35540908
2020-02-23,105.35540908
2020-02-24,105.35540908
2020-02-25,105.87427130
2020-02-26,106.43728802
2020-02-27,106.86173768
2020-02-28,107.22513320
2020-02-29,107.22513320
2020-03-01,107.22513320
2020-03-02,107.60780630
2020-03-03,108.54045026
2020-03-04,108.31711960
2020-03-05,109.83858064
2020-03-06,109.18271284
2020-03-07,109.18271284
2020-03-08,109.18271284
2020-03-09,110.11931010
2020-03-10,110.59451512
2020-03-11,109.78790210
2020-03-12,110.02753176
2020-03-13,108.95274905
2020-03-14,108.95274905
2020-03-15,108.95274905
2020-03-16,107.29404575
2020-03-17,107.85274816
2020-03-18,108.37728957
2020-03-19,107.81074490
2020-03-20,107.81074490
2020-03-21,107.81074490
2020-03-22,107.81074490
2020-03-23,106.23910908
2020-03-24,108.47785597
2020-03-25,108.92709054
2020-03-26,107.95017488
2020-03-27,108.92228466
2020-03-28,108.92228466
2020-03-29,108.92228466
2020-03-30,109.11372658
2020-03-31,109.75570559
2020-04-01,109.58111247
2020-04-02,109.83670055
2020-04-03,109.82790219
2020-04-04,109.82790219
2020-04-05,109.82790219
2020-04-06,110.06682082
2020-04-07,109.60786914
2020-04-08,108.71731112
2020-04-09,108.44008720
2020-04-10,108.47449622
2020-04-11,108.47449622
2020-04-12,108.47449622
2020-04-13,108.48488428
2020-04-14,108.34983145
2020-04-15,108.22413329
2020-04-16,108.51453327
2020-04-17,109.26844754
2020-04-18,109.26844754
2020-04-19,109.26844754
2020-04-20,108.99667058
2020-04-21,109.39918755
2020-04-22,109.55623512
2020-04-23,109.96921447
2020-04-24,109.86783385
2020-04-25,109.86783385
2020-04-26,109.86783385
2020-04-27,110.20945843
2020-04-28,110.09927344
2020-04-29,110.09927344
2020-04-30,109.94484413
2020-05-01,110.28838769
2020-05-02,110.28838769
2020-05-03,110.28838769
2020-05-04,110.28838769
2020-05-05,110.28838769
2020-05-06,110.28838769
2020-05-07,110.27619520
2020-05-08,109.82427806
2020-05-09,109.82427806
2020-05-10,109.82427806
2020-05-11,110.52131090
2020-05-12,110.20560711
2020-05-13,110.23523302
2020-05-14,110.21900882
2020-05-15,110.50962163
2020-05-16,110.50962163
2020-05-17,110.50962163
2020-05-18,110.48375873
2020-05-19,110.37529749
2020-05-20,109.79873888
2020-05-21,110.03052962
2020-05-22,110.19472004
2020-05-23,110.19472004
2020-05-24,110.19472004
2020-05-25,110.45358529
2020-05-26,110.30782279
2020-05-27,110.07996268
2020-05-28,110.05890647
2020-05-29,109.89924567
2020-05-30,109.89924567
2020-05-31,109.89924567
2020-06-01,110.16354171
2020-06-02,110.27629090
2020-06-03,110.45590164
2020-06-04,110.19683008
2020-06-05,109.59087446
2020-06-06,109.59087446
2020-06-07,109.59087446
2020-06-08,109.04710460
2020-06-09,108.76760629
2020-06-10,109.20310504
2020-06-11,109.54114827
2020-06-12,110.35782321
2020-06-13,110.35782321
2020-06-14,110.35782321
2020-06-15,110.27952555
2020-06-16,110.57809733
2020-06-17,110.06967848
2020-06-18,110.43406107
2020-06-19,110.71272784
2020-06-20,110.71272784
2020-06-21,110.71272784
2020-06-22,110.76485925
2020-06-23,110.84362503
2020-06-24,110.75907695
2020-06-25,110.68256092
2020-06-26,110.88304002
2020-06-27,110.88304002
2020-06-28,110.88304002
2020-06-29,110.93727114
2020-06-30,111.15169048
2020-07-01,111.30052804
2020-07-02,110.95846913
2020-07-03,111.02933375
2020-07-04,111.02933375
2020-07-05,111.02933375
2020-07-06,111.18653574
2020-07-07,110.97671763
2020-07-08,111.09959749
2020-07-09,111.13905307
2020-07-10,111.27238170
2020-07-11,111.27238170
2020-07-12,111.27238170
2020-07-13,111.52149742
2020-07-14,111.26216187
2020-07-15,111.39879103
2020-07-16,111.48623886
2020-07-17,111.48970987
2020-07-18,111.48970987
2020-07-19,111.48970987
2020-07-20,111.72384551
2020-07-21,111.76723358
2020-07-22,111.78765569
2020-07-23,111.78765569
2020-07-24,111.78765569
2020-07-25,111.78765569
2020-07-26,111.78765569
2020-07-27,111.98006829
2020-07-28,112.04894074
2020-07-29,111.81935403
2020-07-30,112.03523717
2020-07-31,112.22372604
2020-08-01,112.22372604
2020-08-02,112.22372604
2020-08-03,112.55204463
2020-08-04,112.41888239
2020-08-05,112.45857109
2020-08-06,112.76650223
2020-08-07,112.48316388
2020-08-08,112.48316388
2020-08-09,112.48316388
2020-08-10,112.48316388
2020-08-11,112.56192414
2020-08-12,111.95890155
2020-08-13,111.56864215
2020-08-14,111.58862487
2020-08-15,111.58862487
2020-08-16,111.58862487
2020-08-17,111.15857146
2020-08-18,111.28237988
2020-08-19,111.44640243
2020-08-20,111.72503593
2020-08-21,111.89677898
2020-08-22,111.89677898
2020-08-23,111.89677898
2020-08-24,111.81590569
2020-08-25,111.94117685
2020-08-26,111.91796204
2020-08-27,111.59879484
2020-08-28,111.75923842
2020-08-29,111.75923842
2020-08-30,111.75923842
2020-08-31,111.21935658
2020-09-01,111.55422750
2020-09-02,111.70370314
2020-09-03,111.90554224
2020-09-04,111.87878294
2020-09-05,111.87878294
2020-09-06,111.87878294
2020-09-07,111.86398675
2020-09-08,111.47902608
2020-09-09,111.47905283
2020-09-10,111.75425203
2020-09-11,111.64563215
2020-09-12,111.64563215
2020-09-13,111.64563215
2020-09-14,111.69703570
2020-09-15,112.04561221
2020-09-16,112.01277411
2020-09-17,112.11748107
2020-09-18,112.13332136
2020-09-19,112.13332136
2020-09-20,112.13332136
2020-09-21,112.13332136
2020-09-22,112.13332136
2020-09-23,112.02793891
2020-09-24,112.17139461
2020-09-25,112.08873416
2020-09-26,112.08873416
2020-09-27,112.08873416
2020-09-28,112.07381470
2020-09-29,112.07050897
2020-09-30,112.04652823
2020-10-01,112.09428661
2020-10-02,111.95407773
2020-10-03,111.95407773
2020-10-04,111.95407773
2020-10-05,112.18124744
2020-10-06,112.08405249
2020-10-07,111.80330323
2020-10-08,111.74295114
2020-10-09,111.65715602
2020-10-10,111.65715602
2020-10-11,111.65715602
2020-10-12,111.68556808
2020-10-13,111.64617524
2020-10-14,111.73217138
2020-10-15,111.99063817
2020-10-16,112.03491938
2020-10-17,112.03491938
2020-10-18,112.03491938
2020-10-19,111.96753015
2020-10-20,111.84817321
2020-10-21,111.89223334
2020-10-22,111.53275683
2020-10-23,111.64003818
2020-10-24,111.64003818
2020-10-25,111.64003818
2020-10-26,111.49032364
2020-10-27,111.72083000
2020-10-28,111.81107596
2020-10-29,111.94233579
2020-10-30,111.86516319
2020-10-31,111.86516319
2020-11-01,111.86516319
2020-11-02,111.66551609
2020-11-03,111.66551609
2020-11-04,111.43480665
2020-11-05,111.91906655
2020-11-06,112.32123630
2020-11-07,112.32123630
2020-11-08,112.32123630
2020-11-09,112.42902403
2020-11-10,112.18190256
2020-11-11,111.50542628
2020-11-12,111.20057569
2020-11-13,111.54002657
2020-11-14,111.54002657
2020-11-15,111.54002657
2020-11-16,111.84469860
2020-11-17,111.78781304
2020-11-18,111.78851171
2020-11-19,112.07434230
2020-11-20,112.02229385
2020-11-21,112.02229385
2020-11-22,112.02229385
2020-11-23,112.02229385
2020-11-24,112.08250684
2020-11-25,112.04988074
2020-11-26,112.08465015
2020-11-27,112.11735118
2020-11-28,112.11735118
2020-11-29,112.11735118
2020-11-30,112.25615313
2020-12-01,112.34524152
2020-12-02,112.29986573
2020-12-03,111.94581469
2020-12-04,111.90136660
2020-12-05,111.90136660
2020-12-06,111.90136660
2020-12-07,112.02845500
2020-12-08,111.75195544
2020-12-09,111.92398294
2020-12-10,111.83869104
2020-12-11,112.03711178
2020-12-12,112.03711178
2020-12-13,112.03711178
2020-12-14,112.13255687
2020-12-15,112.20877516
2020-12-16,112.32537354
2020-12-17,112.22221639
2020-12-18,112.17721573
2020-12-19,112.17721573
2020-12-20,112.17721573
2020-12-21,112.12015757
2020-12-22,112.05177212
2020-12-23,112.05488593
2020-12-24,112.22437287
2020-12-25,112.06646341
2020-12-26,112.06646341
2020-12-27,112.06646341
2020-12-28,112.15492251
2020-12-29,112.04962766
2020-12-30,112.13116573
2020-12-31,112.13116573
2021-01-01,112.13116573
2021-01-02,112.13116573
2021-01-03,112.13116573
2021-01-04,112.20907032
2021-01-05,112.31113457
2021-01-06,112.61666084
2021-01-07,112.11077666
2021-01-08,111.93250898
2021-01-09,111.93250898
2021-01-10,111.93250898
2021-01-11,111.93250898
2021-01-12,111.57606136
2021-01-13,111.27672131
2021-01-14,111.39798723
2021-01-15,111.52720165
2021-01-16,111.52720165
2021-01-17,111.52720165
2021-01-18,111.71519491
2021-01-19,111.87242880
2021-01-20,111.89618088
2021-01-21,112.08066255
2021-01-22,112.06118607
2021-01-23,112.06118607
2021-01-24,112.06118607
2021-01-25,111.83659248
2021-01-26,111.88599026
2021-01-27,112.14448169
2021-01-28,112.14505699
2021-01-29,112.18851993
2021-01-30,112.18851993
2021-01-31,112.18851993
2021-02-01,111.93342062
2021-02-02,111.89158528
2021-02-03,111.87484842
2021-02-04,111.84758788
2021-02-05,111.58949431
2021-02-06,111.58949431
2021-02-07,111.58949431
2021-02-08,111.74933131
2021-02-09,111.65568034
2021-02-10,111.87165559
2021-02-11,111.87165559
2021-02-12,112.03628569
2021-02-13,112.03628569
2021-02-14,112.03628569
2021-02-15,112.15635106
2021-02-16,111.98104923
2021-02-17,111.78020528
2021-02-18,111.11528688
2021-02-19,111.14069650
2021-02-20,111.14069650
2021-02-21,111.14069650
2021-02-22,110.92835798
2021-02-23,110.92835798
2021-02-24,110.43919975
2021-02-25,110.64291004
2021-02-26,110.37792403
2021-02-27,110.37792403
2021-02-28,110.37792403
2021-03-01,109.53799174
2021-03-02,109.69658106
2021-03-03,109.71360356
2021-03-04,109.88990871
2021-03-05,109.48889977
2021-03-06,109.48889977
2021-03-07,109.48889977
2021-03-08,109.04248440
2021-03-09,108.91379246
2021-03-10,109.06445748
2021-03-11,109.20420090
2021-03-12,109.22991816
2021-03-13,109.22991816
2021-03-14,109.22991816
2021-03-15,109.12513991
2021-03-16,108.75792803
2021-03-17,109.09177398
2021-03-18,108.96515639
2021-03-19,108.86687309
2021-03-20,108.86687309
2021-03-21,108.86687309
2021-03-22,108.73334939
2021-03-23,108.74444835
2021-03-24,108.55566473
2021-03-25,109.05511111
2021-03-26,108.90754515
2021-03-27,108.90754515
2021-03-28,108.90754515
2021-03-29,108.95981119
2021-03-30,108.84249253
2021-03-31,108.23403045
2021-04-01,108.22509097
2021-04-02,108.22803177
2021-04-03,108.22803177
2021-04-04,108.22803177
2021-04-05,108.45028453
2021-04-06,108.07984308
2021-04-07,108.42910806
2021-04-08,108.78571936
2021-04-09,108.95433320
2021-04-10,108.95433320
2021-04-11,108.95433320
2021-04-12,109.22115866
2021-04-13,109.28758424
2021-04-14,109.00870637
2021-04-15,109.45172647
2021-04-16,109.56742789
2021-04-17,109.56742789
2021-04-18,109.56742789
2021-04-19,109.93572543
2021-04-20,110.04401992
2021-04-21,109.82051094
2021-04-22,110.08677428
2021-04-23,110.26000275
2021-04-24,110.26000275
2021-04-25,110.26000275
2021-04-26,110.06453525
2021-04-27,109.88839732
2021-04-28,109.85070890
2021-04-29,109.85070890
2021-04-30,109.56284786
2021-05-01,109.56284786
2021-05-02,109.56284786
2021-05-03,109.56284786
2021-05-04,109.56284786
2021-05-05,109.56284786
2021-05-06,109.49879830
2021-05-07,110.15014643
2021-05-08,110.15014643
2021-05-09,110.15014643
2021-05-10,110.48981578
2021-05-11,110.75062909
2021-05-12,110.52483381
2021-05-13,110.31286829
2021-05-14,109.81336445
2021-05-15,109.81336445
2021-05-16,109.81336445
2021-05-17,110.25745178
2021-05-18,110.39012700
2021-05-19,110.25642259
2021-05-20,110.30701651
2021-05-21,110.14831615
2021-05-22,110.14831615
2021-05-23,110.14831615
2021-05-24,110.34846445
2021-05-25,110.49242506
2021-05-26,110.67254594
2021-05-27,110.83359486
2021-05-28,110.89800869
2021-05-29,110.89800869
2021-05-30,110.89800869
2021-05-31,110.64562423
2021-06-01,110.71993438
2021-06-02,110.63377301
2021-06-03,110.66956978
2021-06-04,110.72600595
2021-06-05,110.72600595
2021-06-06,110.72600595
2021-06-07,110.52063047
2021-06-08,110.87060919
2021-06-09,110.94772136
2021-06-10,111.12380216
2021-06-11,111.42514824
2021-06-12,111.42514824
2021-06-13,111.42514824
2021-06-14,111.60686293
2021-06-15,111.43290935
2021-06-16,111.28814719
2021-06-17,111.21806749
2021-06-18,110.42486724
2021-06-19,110.42486724
2021-06-20,110.42486724
2021-06-21,110.65308894
2021-06-22,111.02526098
2021-06-23,110.57406065
2021-06-24,110.80671323
2021-06-25,110.66306008
2021-06-26,110.66306008
2021-06-27,110.66306008
2021-06-28,110.67428906
2021-06-29,110.61741553
2021-06-30,110.79559508
2021-07-01,110.77503685
2021-07-02,110.86853253
2021-07-03,110.86853253
2021-07-04,110.86853253
2021-07-05,110.81365372
2021-07-06,111.12043068
2021-07-07,111.00760577
2021-07-08,111.51415179
2021-07-09,111.70339788
2021-07-10,111.70339788
2021-07-11,111.70339788
2021-07-12,111.76722140
2021-07-13,111.62885548
2021-07-14,111.61816110
2021-07-15,111.40354672
2021-07-16,111.67584061
2021-07-17,111.67584061
2021-07-18,111.67584061
2021-07-19,111.70572719
2021-07-20,111.70637140
2021-07-21,112.29172686
2021-07-22,112.29172686
2021-07-23,112.29172686
2021-07-24,112.29172686
2021-07-25,112.29172686
2021-07-26,112.43599601
2021-07-27,112.23543358
2021-07-28,112.04403793
2021-07-29,111.84278958
2021-07-30,112.19692848
2021-07-31,112.19692848
2021-08-01,112.19692848
2021-08-02,112.34134287
2021-08-03,112.59909604
2021-08-04,112.83529584
2021-08-05,112.92148587
2021-08-06,112.67269228
2021-08-07,112.67269228
2021-08-08,112.67269228
2021-08-09,112.67269228
2021-08-10,112.24077571
2021-08-11,111.82536048
2021-08-12,111.56407024
2021-08-13,111.81295484
2021-08-14,111.81295484
2021-08-15,111.81295484
2021-08-16,111.70705187
2021-08-17,112.27891188
2021-08-18,112.37020418
2021-08-19,112.12224067
2021-08-20,112.12736645
2021-08-21,112.12736645
2021-08-22,112.12736645
2021-08-23,112.15749003
2021-08-24,112.03593464
2021-08-25,112.21920448
2021-08-26,112.15994769
2021-08-27,111.82753611
2021-08-28,111.82753611
2021-08-29,111.82753611
2021-08-30,111.78097906
2021-08-31,112.14365133
2021-09-01,112.38726435
2021-09-02,112.17411449
2021-09-03,112.33219575
2021-09-04,112.33219575
2021-09-05,112.33219575
2021-09-06,112.37529492
2021-09-07,112.36385995
2021-09-08,112.28161893
2021-09-09,112.03406435
2021-09-10,112.09463232
2021-09-11,112.09463232
2021-09-12,112.09463232
2021-09-13,112.31613143
2021-09-14,112.12395999
2021-09-15,112.18824794
2021-09-16,112.41427798
2021-09-17,112.29878580
2021-09-18,112.29878580
2021-09-19,112.29878580
2021-09-20,112.29878580
2021-09-21,111.92220373
2021-09-22,112.03654256
2021-09-23,112.03654256
2021-09-24,112.11992699
2021-09-25,112.11992699
2021-09-26,112.11992699
2021-09-27,111.48216911
2021-09-28,111.46098616
2021-09-29,110.94615756
2021-09-30,110.87742863
2021-10-01,111.06682092
2021-10-02,111.06682092
2021-10-03,111.06682092
2021-10-04,111.26795871
2021-10-05,111.46836922
2021-10-06,111.36481488
2021-10-07,110.91870425
2021-10-08,111.02897574
2021-10-09,111.02897574
2021-10-10,111.02897574
2021-10-11,110.76975706
2021-10-12,110.73149730
2021-10-13,110.59183022
2021-10-14,110.66943317
2021-10-15,110.84084529
2021-10-16,110.84084529
2021-10-17,110.84084529
2021-10-18,111.01660606
2021-10-19,110.37709945
2021-10-20,110.52864423
2021-10-21,110.37431938
2021-10-22,110.41931987
2021-10-23,110.41931987
2021-10-24,110.41931987
2021-10-25,110.05577409
2021-10-26,110.14204571
2021-10-27,110.08327854
2021-10-28,109.83940126
2021-10-29,109.93926153
2021-10-30,109.93926153
2021-10-31,109.93926153
2021-11-01,109.65581745
2021-11-02,110.03955097
2021-11-03,110.03955097
2021-11-04,110.28062716
2021-11-05,110.23113895
2021-11-06,110.23113895
2021-11-07,110.23113895
2021-11-08,110.57154197
2021-11-09,111.19339300
2021-11-10,110.98945431
2021-11-11,110.98499953
2021-11-12,110.12467245
2021-11-13,110.12467245
2021-11-14,110.12467245
2021-11-15,110.09583829
2021-11-16,110.20508122
2021-11-17,109.93709112
2021-11-18,109.66671228
2021-11-19,109.97639342
2021-11-20,109.97639342
2021-11-21,109.97639342
2021-11-22,110.06448088
2021-11-23,110.06448088
2021-11-24,110.04437496
2021-11-25,109.57456933
2021-11-26,109.38808766
2021-11-27,109.38808766
2021-11-28,109.38808766
2021-11-29,110.00866072
2021-11-30,110.04509328
2021-12-01,110.60112506
2021-12-02,110.32570791
2021-12-03,110.65463209
2021-12-04,110.65463209
2021-12-05,110.65463209
2021-12-06,110.65677093
2021-12-07,110.85611479
2021-12-08,110.27457946
2021-12-09,110.14164180
2021-12-10,109.99390408
2021-12-11,109.99390408
2021-12-12,109.99390408
2021-12-13,110.03318763
2021-12-14,110.14372895
2021-12-15,110.51059811
2021-12-16,110.44316686
2021-12-17,110.41145697
2021-12-18,110.41145697
2021-12-19,110.41145697
2021-12-20,110.89761849
2021-12-21,111.30435425
2021-12-22,110.84093011
2021-12-23,110.50739878
2021-12-24,110.47382884
2021-12-25,110.47382884
2021-12-26,110.47382884
2021-12-27,110.32738396
2021-12-28,110.37032316
2021-12-29,110.39179383
2021-12-30,110.46369631
2021-12-31,110.46369631
2022-01-01,110.46369631
2022-01-02,110.46369631
2022-01-03,110.46369631
2022-01-04,110.17374778
2022-01-05,109.65525305
2022-01-06,109.70231489
2022-01-07,108.98048068
2022-01-08,108.98048068
2022-01-09,108.98048068
2022-01-10,108.98048068
2022-01-11,108.83209482
2022-01-12,108.35919793
2022-01-13,108.58230475
2022-01-14,108.65487009
2022-01-15,108.65487009
2022-01-16,108.65487009
2022-01-17,108.79971323
2022-01-18,108.37774867
2022-01-19,108.01622424
2022-01-20,107.75990779
2022-01-21,107.90634047
2022-01-22,107.90634047
2022-01-23,107.90634047
2022-01-24,108.43062479
2022-01-25,108.34533044
2022-01-26,108.54437035
2022-01-27,108.48753793
2022-01-28,107.72132245
2022-01-29,107.72132245
2022-01-30,107.72132245
2022-01-31,107.65962668
2022-02-01,107.91036595
2022-02-02,108.04423351
2022-02-03,107.93804310
2022-02-04,108.13217658
2022-02-05,108.13217658
2022-02-06,108.13217658
2022-02-07,107.57406868
2022-02-08,107.17766254
2022-02-09,106.79803969
2022-02-10,106.71669654
2022-02-11,106.71669654
2022-02-12,106.71669654
2022-02-13,106.71669654
2022-02-14,106.73210259
2022-02-15,106.42520318
2022-02-16,106.19273765
2022-02-17,106.08553799
2022-02-18,106.48839665
2022-02-19,106.48839665
2022-02-20,106.48839665
2022-02-21,106.52717003
2022-02-22,106.76096191
2022-02-23,106.76096191
2022-02-24,106.91801871
2022-02-25,106.88472701
2022-02-26,106.88472701
2022-02-27,106.88472701
2022-02-28,106.31174193
2022-03-01,106.69271548
2022-03-02,107.04969437
2022-03-03,108.06066109
2022-03-04,107.34372183
2022-03-05,107.34372183
2022-03-06,107.34372183
2022-03-07,107.50888517
2022-03-08,108.08650654
2022-03-09,107.45221255
2022-03-10,107.03133857
2022-03-11,106.52057774
2022-03-12,106.52057774
2022-03-13,106.52057774
2022-03-14,106.28275809
2022-03-15,105.55255994
2022-03-16,105.02251119
2022-03-17,105.13938213
2022-03-18,105.04613738
2022-03-19,105.04613738
2022-03-20,105.04613738
2022-03-21,105.04613738
2022-03-22,105.08595732
2022-03-23,103.97657885
2022-03-24,103.68451051
2022-03-25,103.80821183
2022-03-26,103.80821183
2022-03-27,103.80821183
2022-03-28,103.60793963
2022-03-29,102.18723596
2022-03-30,102.57460856
2022-03-31,103.45425753
2022-04-01,103.58512923
2022-04-02,103.58512923
2022-04-03,103.58512923
2022-04-04,103.48344831
2022-04-05,103.04043774
2022-04-06,103.14917920
2022-04-07,102.02852608
2022-04-08,102.62899742
2022-04-09,102.62899742
2022-04-10,102.62899742
2022-04-11,102.27340703
2022-04-12,101.57833098
2022-04-13,101.49119739
2022-04-14,102.16861419
2022-04-15,102.62701881
2022-04-16,102.62701881
2022-04-17,102.62701881
2022-04-18,101.69807855
2022-04-19,101.37401061
2022-04-20,101.45267005
2022-04-21,100.63372898
2022-04-22,101.01190268
2022-04-23,101.01190268
2022-04-24,101.01190268
2022-04-25,100.69929993
2022-04-26,101.05738674
2022-04-27,100.99254175
2022-04-28,101.32636825
2022-04-29,101.32636825
2022-04-30,101.32636825
2022-05-01,101.32636825
2022-05-02,101.04934581
2022-05-03,101.04934581
2022-05-04,101.04934581
2022-05-05,101.04934581
2022-05-06,100.29939819
2022-05-07,100.29939819
2022-05-08,100.29939819
2022-05-09,100.04087619
2022-05-10,99.95251479
2022-05-11,100.49981048
2022-05-12,100.68535172
2022-05-13,100.99133763
2022-05-14,100.99133763
2022-05-15,100.99133763
2022-05-16,100.96721706
2022-05-17,100.85757504
2022-05-18,100.91098780
2022-05-19,100.54835902
2022-05-20,100.80054516
2022-05-21,100.80054516
2022-05-22,100.80054516
2022-05-23,101.16254008
2022-05-24,101.22775633
2022-05-25,101.22724867
2022-05-26,101.62245038
2022-05-27,101.78319860
2022-05-28,101.78319860
2022-05-29,101.78319860
2022-05-30,101.89388477
2022-05-31,101.89271228
2022-06-01,101.40713156
2022-06-02,101.27700846
2022-06-03,100.78960678
2022-06-04,100.78960678
2022-06-05,100.78960678
2022-06-06,100.71377520
2022-06-07,100.52605540
2022-06-08,99.93184649
2022-06-09,100.15121618
2022-06-10,100.04192657
2022-06-11,100.04192657
2022-06-12,100.04192657
2022-06-13,99.92637164
2022-06-14,98.87127316
2022-06-15,97.97439770
2022-06-16,97.75354959
2022-06-17,98.22296008
2022-06-18,98.22296008
2022-06-19,98.22296008
2022-06-20,98.69176314
2022-06-21,98.25936097
2022-06-22,98.00079873
2022-06-23,98.16610560
2022-06-24,98.68008497
2022-06-25,98.68008497
2022-06-26,98.68008497
2022-06-27,98.93842983
2022-06-28,98.64004548
2022-06-29,98.50989546
2022-06-30,98.55810000
2022-07-01,98.72733480
2022-07-02,98.72733480
2022-07-03,98.72733480
2022-07-04,99.81843554
2022-07-05,100.34558947
2022-07-06,100.30169741
2022-07-07,100.62342182
2022-07-08,99.91964983
2022-07-09,99.91964983
2022-07-10,99.91964983
2022-07-11,99.86151988
2022-07-12,99.41880450
2022-07-13,99.89411835
2022-07-14,100.08857064
2022-07-15,99.75537959
2022-07-16,99.75537959
2022-07-17,99.75537959
2022-07-18,99.75537959
2022-07-19,99.91444553
2022-07-20,99.92596507
2022-07-21,99.71911842
2022-07-22,99.67561296
2022-07-23,99.67561296
2022-07-24,99.67561296
2022-07-25,100.24802409
2022-07-26,100.82049825
2022-07-27,100.81797663
2022-07-28,100.77797397
2022-07-29,101.01835866
2022-07-30,101.01835866
2022-07-31,101.01835866
2022-08-01,102.09448521
2022-08-02,102.16619852
2022-08-03,102.73642853
2022-08-04,101.44735501
2022-08-05,101.36481775
2022-08-06,101.36481775
2022-08-07,101.36481775
2022-08-08,101.70343564
2022-08-09,100.90915520
2022-08-10,101.21678423
2022-08-11,101.21678423
2022-08-12,100.80679077
2022-08-13,100.80679077
2022-08-14,100.80679077
2022-08-15,100.86475336
2022-08-16,101.04208308
2022-08-17,101.49518326
2022-08-18,101.05174766
2022-08-19,100.54090005
2022-08-20,100.54090005
2022-08-21,100.54090005
2022-08-22,100.48274739
2022-08-23,100.16121646
2022-08-24,99.78555431
2022-08-25,99.79740734
2022-08-26,99.51436852
2022-08-27,99.51436852
2022-08-28,99.51436852
2022-08-29,99.70115948
2022-08-30,99.10227894
2022-08-31,99.29925304
2022-09-01,99.23270268
2022-09-02,98.91154755
2022-09-03,98.91154755
2022-09-04,98.91154755
2022-09-05,98.74549435
2022-09-06,99.22577061
2022-09-07,98.98150236
2022-09-08,98.17360089
2022-09-09,98.73943278
2022-09-10,98.73943278
2022-09-11,98.73943278
2022-09-12,98.54231194
2022-09-13,98.28269709
2022-09-14,98.36940209
2022-09-15,97.61250345
2022-09-16,97.51464555
2022-09-17,97.51464555
2022-09-18,97.51464555
2022-09-19,97.51464555
2022-09-20,97.40561852
2022-09-21,97.40949526
2022-09-22,97.09642786
2022-09-23,97.09642786
2022-09-24,97.09642786
2022-09-25,97.09642786
2022-09-26,96.62574089
2022-09-27,95.72236317
2022-09-28,95.60722190
2022-09-29,95.48746745
2022-09-30,95.91051322
2022-10-01,95.91051322
2022-10-02,95.91051322
2022-10-03,96.16778320
2022-10-04,96.06375322
2022-10-05,96.70899568
2022-10-06,96.81075269
2022-10-07,96.31992285
2022-10-08,96.31992285
2022-10-09,96.31992285
2022-10-10,96.31992285
2022-10-11,95.93568833
2022-10-12,95.33748710
2022-10-13,95.68257753
2022-10-14,95.53516532
2022-10-15,95.53516532
2022-10-16,95.53516532
2022-10-17,95.39290285
2022-10-18,95.33643807
2022-10-19,95.50732244
2022-10-20,95.23753975
2022-10-21,94.66218063
2022-10-22,94.66218063
2022-10-23,94.66218063
2022-10-24,94.24383703
2022-10-25,95.12818699
2022-10-26,94.98954365
2022-10-27,95.22490675
2022-10-28,95.62905201
2022-10-29,95.62905201
2022-10-30,95.62905201
2022-10-31,96.04980789
2022-11-01,95.40370340
2022-11-02,95.53870775
2022-11-03,95.53870775
2022-11-04,95.35604615
2022-11-05,95.35604615
2022-11-06,95.35604615
2022-11-07,95.05533800
2022-11-08,95.11681666
2022-11-09,95.02837210
2022-11-10,95.44752229
2022-11-11,95.72973169
2022-11-12,95.72973169
2022-11-13,95.72973169
2022-11-14,97.25460925
2022-11-15,97.20216908
2022-11-16,97.16258991
2022-11-17,97.53719746
2022-11-18,97.97497230
2022-11-19,97.97497230
2022-11-20,97.97497230
2022-11-21,97.62483806
2022-11-22,97.44055038
2022-11-23,97.44055038
2022-11-24,97.32624384
2022-11-25,98.01623124
2022-11-26,98.01623124
2022-11-27,98.01623124
2022-11-28,98.21881393
2022-11-29,98.39052586
2022-11-30,98.07019474
2022-12-01,98.20970979
2022-12-02,99.06811903
2022-12-03,99.06811903
2022-12-04,99.06811903
2022-12-05,99.42564062
2022-12-06,99.36497955
2022-12-07,98.89512618
2022-12-08,98.91674030
2022-12-09,99.17548819
2022-12-10,99.17548819
2022-12-11,99.17548819
2022-12-12,99.29745311
2022-12-13,98.88213814
2022-12-14,98.79987028
2022-12-15,99.53008313
2022-12-16,99.47565192
2022-12-17,99.47565192
2022-12-18,99.47565192
2022-12-19,99.41020679
2022-12-20,99.41416441
2022-12-21,99.48003663
2022-12-22,99.50367080
2022-12-23,99.62518339
2022-12-24,99.62518339
2022-12-25,99.62518339
2022-12-26,99.52553111
2022-12-27,99.17466997
2022-12-28,99.25142551
2022-12-29,98.94654171
2022-12-30,98.83859034
2022-12-31,98.83859034
2023-01-01,98.83859034
2023-01-02,98.83859034
2023-01-03,98.83859034
2023-01-04,98.84564376
2023-01-05,99.61430959
2023-01-06,99.39464241
2023-01-07,99.39464241
2023-01-08,99.39464241
2023-01-09,99.39464241
2023-01-10,98.86353777
2023-01-11,100.09708552
2023-01-12,99.93078923
2023-01-13,100.10105890
2023-01-14,100.10105890
2023-01-15,100.10105890
2023-01-16,100.81817938
2023-01-17,100.60330973
2023-01-18,100.29099500
2023-01-19,100.25977060
2023-01-20,101.17575700
2023-01-21,101.17575700
2023-01-22,101.17575700
2023-01-23,100.71625607
2023-01-24,100.65619423
2023-01-25,100.35938830
2023-01-26,100.46996749
2023-01-27,100.67235570
2023-01-28,100.67235570
2023-01-29,100.67235570
2023-01-30,100.38374688
2023-01-31,100.50505853
2023-02-01,100.07017656
2023-02-02,100.33293603
2023-02-03,100.77596283
2023-02-04,100.77596283
2023-02-05,100.77596283
2023-02-06,101.01038011
2023-02-07,99.96787551
2023-02-08,99.60882569
2023-02-09,99.60053017
2023-02-10,99.47394825
2023-02-11,99.47394825
2023-02-12,99.47394825
2023-02-13,99.38401316
2023-02-14,99.12596992
2023-02-15,99.08148764
2023-02-16,98.69723021
2023-02-17,98.56695766
2023-02-18,98.56695766
2023-02-19,98.56695766
2023-02-20,98.16227633
2023-02-21,98.53707806
2023-02-22,98.37980500
2023-02-23,98.37980500
2023-02-24,97.94986892
2023-02-25,97.94986892
2023-02-26,97.94986892
2023-02-27,98.13107706
2023-02-28,97.54870494
2023-03-01,97.70673784
2023-03-02,97.65783816
2023-03-03,97.30019934
2023-03-04,97.30019934
2023-03-05,97.30019934
2023-03-06,97.27458263
2023-03-07,97.62257292
2023-03-08,97.67582350
2023-03-09,97.14524003
2023-03-10,97.25827940
2023-03-11,97.25827940
2023-03-12,97.25827940
2023-03-13,98.19579096
2023-03-14,98.78280540
2023-03-15,99.01367030
2023-03-16,98.67862507
2023-03-17,99.49963666
2023-03-18,99.49963666
2023-03-19,99.49963666
2023-03-20,99.29758165
2023-03-21,99.29758165
2023-03-22,100.27496030
2023-03-23,99.52199532
2023-03-24,100.51677559
2023-03-25,100.51677559
2023-03-26,100.51677559
2023-03-27,101.05823323
2023-03-28,100.96712034
2023-03-29,100.45813923
2023-03-30,99.97811598
2023-03-31,99.93440675
2023-04-01,99.93440675
2023-04-02,99.93440675
2023-04-03,100.02559790
2023-04-04,100.06041191
2023-04-05,100.57030306
2023-04-06,101.08908662
2023-04-07,101.42572096
2023-04-08,101.42572096
2023-04-09,101.42572096
2023-04-10,101.23813602
2023-04-11,100.86294364
2023-04-12,100.56705927
2023-04-13,100.39121555
2023-04-14,100.69167923
2023-04-15,100.69167923
2023-04-16,100.69167923
2023-04-17,100.73312594
2023-04-18,100.24294314
2023-04-19,99.87885576
2023-04-20,99.87171123
2023-04-21,99.81477776
2023-04-22,99.81477776
2023-04-23,99.81477776
2023-04-24,100.21994790
2023-04-25,100.09135739
2023-04-26,100.54026453
2023-04-27,100.79920528
2023-04-28,100.59104504
2023-04-29,100.59104504
2023-04-30,100.59104504
2023-05-01,100.47374643
2023-05-02,100.59528862
2023-05-03,100.59528862
2023-05-04,100.59528862
2023-05-05,100.59528862
2023-05-06,100.59528862
2023-05-07,100.59528862
2023-05-08,100.11806829
2023-05-09,101.05765714
2023-05-10,100.92968793
2023-05-11,100.82254289
2023-05-12,101.27603986
2023-05-13,101.27603986
2023-05-14,101.27603986
2023-05-15,101.42418969
2023-05-16,101.06196821
2023-05-17,101.18628989
2023-05-18,100.84273501
2023-05-19,100.60088116
2023-05-20,100.60088116
2023-05-21,100.60088116
2023-05-22,100.24272442
2023-05-23,100.16898377
2023-05-24,99.91965015
2023-05-25,100.11066734
2023-05-26,99.66726608
2023-05-27,99.66726608
2023-05-28,99.66726608
2023-05-29,99.33775852
2023-05-30,99.08319230
2023-05-31,99.32814180
2023-06-01,99.95535054
2023-06-02,99.94803091
2023-06-03,99.94803091
2023-06-04,99.94803091
2023-06-05,100.28345290
2023-06-06,99.55832802
2023-06-07,99.80392209
2023-06-08,99.87575806
2023-06-09,99.38673359
2023-06-10,99.38673359
2023-06-11,99.38673359
2023-06-12,99.68729338
2023-06-13,99.41599302
2023-06-14,99.69398420
2023-06-15,99.25428657
2023-06-16,98.95443987
2023-06-17,98.95443987
2023-06-18,98.95443987
2023-06-19,99.44796900
2023-06-20,99.23418898
2023-06-21,99.08244284
2023-06-22,99.21618977
2023-06-23,99.24445101
2023-06-24,99.24445101
2023-06-25,99.24445101
2023-06-26,99.06801125
2023-06-27,99.34494300
2023-06-28,99.24416262
2023-06-29,99.21955672
2023-06-30,99.26465588
2023-07-01,99.26465588
2023-07-02,99.26465588
2023-07-03,98.77439201
2023-07-04,98.67885929
2023-07-05,98.44215061
2023-07-06,98.50134565
2023-07-07,98.16937287
2023-07-08,98.16937287
2023-07-09,98.16937287
2023-07-10,97.86257728
2023-07-11,97.91466385
2023-07-12,98.63616989
2023-07-13,99.03192493
2023-07-14,99.67969830
2023-07-15,99.67969830
2023-07-16,99.67969830
2023-07-17,99.67969830
2023-07-18,100.23236282
2023-07-19,100.15011695
2023-07-20,100.29902936
2023-07-21,100.06737782
2023-07-22,100.06737782
2023-07-23,100.06737782
2023-07-24,99.64521046
2023-07-25,99.56393983
2023-07-26,99.35788618
2023-07-27,99.44831169
2023-07-28,99.71021011
2023-07-29,99.71021011
2023-07-30,99.71021011
2023-07-31,99.41352128
2023-08-01,99.30303110
2023-08-02,99.56902231
2023-08-03,99.49055993
2023-08-04,99.37355993
2023-08-05,99.37355993
2023-08-06,99.37355993
2023-08-07,99.19775866
2023-08-08,99.68190919
2023-08-09,100.01279422
2023-08-10,99.99503475
2023-08-11,99.99503475
2023-08-12,99.99503475
2023-08-13,99.99503475
2023-08-14,99.67550302
2023-08-15,99.21613531
2023-08-16,99.03377288
2023-08-17,99.14420613
2023-08-18,98.56496642
2023-08-19,98.56496642
2023-08-20,98.56496642
2023-08-21,98.85337668
2023-08-22,98.59078079
2023-08-23,98.46695333
2023-08-24,98.49669793
2023-08-25,98.89093697
2023-08-26,98.89093697
2023-08-27,98.89093697
2023-08-28,98.67634482
2023-08-29,98.69862091
2023-08-30,98.95465372
2023-08-31,99.23892095
2023-09-01,99.40751438
2023-09-02,99.40751438
2023-09-03,99.40751438
2023-09-04,99.59946283
2023-09-05,99.52837889
2023-09-06,99.44415788
2023-09-07,99.25470701
2023-09-08,98.82814561
2023-09-09,98.82814561
2023-09-10,98.82814561
2023-09-11,99.28184379
2023-09-12,99.00927174
2023-09-13,99.11811768
2023-09-14,99.02462253
2023-09-15,99.36266625
2023-09-16,99.36266625
2023-09-17,99.36266625
2023-09-18,99.36266625
2023-09-19,99.20839548
2023-09-20,99.07907515
2023-09-21,98.93288695
2023-09-22,98.58921250
2023-09-23,98.58921250
2023-09-24,98.58921250
2023-09-25,98.62365405
2023-09-26,98.75619300
2023-09-27,98.58937819
2023-09-28,98.68256941
2023-09-29,98.35447138
2023-09-30,98.35447138
2023-10-01,98.35447138
2023-10-02,98.50162442
2023-10-03,98.45676570
2023-10-04,98.18883540
2023-10-05,97.91763725
2023-10-06,98.42302611
2023-10-07,98.42302611
2023-10-08,98.42302611
2023-10-09,98.42302611
2023-10-10,98.42753841
2023-10-11,98.68491924
2023-10-12,98.65166509
2023-10-13,98.86015355
2023-10-14,98.86015355
2023-10-15,98.86015355
2023-10-16,98.64950352
2023-10-17,98.56558051
2023-10-18,98.40901539
2023-10-19,98.01616355
2023-10-20,97.69877800
2023-10-21,97.69877800
2023-10-22,97.69877800
2023-10-23,98.00994861
2023-10-24,98.06231787
2023-10-25,98.48836952
2023-10-26,98.44139766
2023-10-27,98.09950616
2023-10-28,98.09950616
2023-10-29,98.09950616
2023-10-30,98.49436432
2023-10-31,98.57313992
2023-11-01,98.60819460
2023-11-02,98.41286222
2023-11-03,98.41286222
2023-11-04,98.41286222
2023-11-05,98.41286222
2023-11-06,99.27737434
2023-11-07,100.03561293
2023-11-08,99.78195443
2023-11-09,99.84502112
2023-11-10,99.96607382
2023-11-11,99.96607382
2023-11-12,99.96607382
2023-11-13,99.64817471
2023-11-14,99.52456135
2023-11-15,99.28267666
2023-11-16,100.13480250
2023-11-17,99.97814851
2023-11-18,99.97814851
2023-11-19,99.97814851
2023-11-20,100.25798435
2023-11-21,100.27829471
2023-11-22,100.41209644
2023-11-23,100.41209644
2023-11-24,100.36457421
2023-11-25,100.36457421
2023-11-26,100.36457421
2023-11-27,100.21288881
2023-11-28,100.18921993
2023-11-29,100.50053719
2023-11-30,101.20644120
2023-12-01,101.26910114
2023-12-02,101.26910114
2023-12-03,101.26910114
2023-12-04,101.22940416
2023-12-05,101.54976121
2023-12-06,101.55463286
2023-12-07,101.65879389
2023-12-08,101.82336281
2023-12-09,101.82336281
2023-12-10,101.82336281
2023-12-11,102.03455770
2023-12-12,101.49175783
2023-12-13,101.57192353
2023-12-14,101.60048535
2023-12-15,102.82629602
2023-12-16,102.82629602
2023-12-17,102.82629602
2023-12-18,102.64898215
2023-12-19,102.81878091
2023-12-20,102.64597513
2023-12-21,102.74585798
2023-12-22,102.95911132
2023-12-23,102.95911132
2023-12-24,102.95911132
2023-12-25,103.02297758
2023-12-26,103.04540414
2023-12-27,103.13511598
2023-12-28,103.09062349
2023-12-29,103.25910522
2023-12-30,103.25910522
2023-12-31,103.25910522
2024-01-01,103.25910522
2024-01-02,103.25910522
2024-01-03,103.25910522
2024-01-04,103.30727983
2024-01-05,103.00573538
2024-01-06,103.00573538
2024-01-07,103.00573538
2024-01-08,103.00573538
2024-01-09,102.67826027
2024-01-10,102.77333859
2024-01-11,102.84043118
2024-01-12,102.90285460
2024-01-13,102.90285460
2024-01-14,102.90285460
2024-01-15,103.12725311
2024-01-16,103.40024116
2024-01-17,103.30399983
2024-01-18,103.18036819
2024-01-19,102.92763572
2024-01-20,102.92763572
2024-01-21,102.92763572
2024-01-22,102.75524315
2024-01-23,102.74336906
2024-01-24,102.92536466
2024-01-25,102.95755220
2024-01-26,102.80935191
2024-01-27,102.80935191
2024-01-28,102.80935191
2024-01-29,103.13873508
2024-01-30,102.99012990
2024-01-31,103.18520876
2024-02-01,103.16614921
2024-02-02,103.43084239
2024-02-03,103.43084239
2024-02-04,103.43084239
2024-02-05,103.55878510
2024-02-06,102.85082452
2024-02-07,102.76845582
2024-02-08,102.94114208
2024-02-09,102.89653367
2024-02-10,102.89653367
2024-02-11,102.89653367
2024-02-12,102.89653367
2024-02-13,102.75335767
2024-02-14,102.63684512
2024-02-15,102.04816421
2024-02-16,102.29802149
2024-02-17,102.29802149
2024-02-18,102.29802149
2024-02-19,102.20585772
2024-02-20,102.10484798
2024-02-21,102.16655045
2024-02-22,102.31308855
2024-02-23,102.31308855
2024-02-24,102.31308855
2024-02-25,102.31308855
2024-02-26,102.13842200
2024-02-27,102.23997997
2024-02-28,102.07870857
2024-02-29,102.10565766
2024-03-01,102.17598691
2024-03-02,102.17598691
2024-03-03,102.17598691
2024-03-04,102.29235821
2024-03-05,102.56160960
2024-03-06,102.47317134
2024-03-07,102.59641316
2024-03-08,102.68511494
2024-03-09,102.68511494
2024-03-10,102.68511494
2024-03-11,102.96837316
2024-03-12,103.14609554
2024-03-13,102.98165209
2024-03-14,102.78112096
2024-03-15,102.63362820
2024-03-16,102.63362820
2024-03-17,102.63362820
2024-03-18,102.37734341
2024-03-19,102.25626603
2024-03-20,102.25626603
2024-03-21,102.28260530
2024-03-22,102.75819200
2024-03-23,102.75819200
2024-03-24,102.75819200
2024-03-25,102.80722492
2024-03-26,102.95886589
2024-03-27,102.83229887
2024-03-28,102.88398732
2024-03-29,102.93209793
2024-03-30,102.93209793
2024-03-31,102.93209793
2024-04-01,102.94377043
2024-04-02,103.08384921
2024-04-03,102.71709667
2024-04-04,102.75212053
2024-04-05,102.82531785
2024-04-06,102.82531785
2024-04-07,102.82531785
2024-04-08,102.90601156
2024-04-09,102.51498281
2024-04-10,102.54043800
2024-04-11,102.67089210
2024-04-12,101.81994497
2024-04-13,101.81994497
2024-04-14,101.81994497
2024-04-15,101.68974506
2024-04-16,101.76129854
2024-04-17,101.70342740
2024-04-18,101.40923742
2024-04-19,101.78066406
2024-04-20,101.78066406
2024-04-21,101.78066406
2024-04-22,101.66524418
2024-04-23,101.48755966
2024-04-24,101.61966825
2024-04-25,101.64645895
2024-04-26,101.64173493
2024-04-27,101.64173493
2024-04-28,101.64173493
2024-04-29,101.64173493
2024-04-30,101.50179611
2024-05-01,101.67210029
2024-05-02,101.37847167
2024-05-03,101.37847167
2024-05-04,101.37847167
2024-05-05,101.37847167
2024-05-06,101.37847167
2024-05-07,101.79343241
2024-05-08,102.54037938
2024-05-09,102.47759124
2024-05-10,102.37764351
2024-05-11,102.37764351
2024-05-12,102.37764351
2024-05-13,102.54990106
2024-05-14,102.46645918
2024-05-15,102.48736787
2024-05-16,102.69217535
2024-05-17,103.10384887
2024-05-18,103.10384887
2024-05-19,103.10384887
2024-05-20,102.85279193
2024-05-21,102.74185306
2024-05-22,102.69534624
2024-05-23,102.71617091
2024-05-24,102.61885977
2024-05-25,102.61885977
2024-05-26,102.61885977
2024-05-27,102.42057438
2024-05-28,102.40570506
2024-05-29,102.52745490
2024-05-30,102.18850641
2024-05-31,102.15080202
2024-06-01,102.15080202
2024-06-02,102.15080202
2024-06-03,102.33250746
2024-06-04,102.57334364
2024-06-05,102.80926859
2024-06-06,103.17313485
2024-06-07,103.32728872
2024-06-08,103.32728872
2024-06-09,103.32728872
2024-06-10,103.36287949
2024-06-11,102.87973493
2024-06-12,102.91248371
2024-06-13,103.08887488
2024-06-14,103.37939149
2024-06-15,103.37939149
2024-06-16,103.37939149
2024-06-17,103.57991887
2024-06-18,103.64127692
2024-06-19,103.53990249
2024-06-20,103.74135128
2024-06-21,103.67693838
2024-06-22,103.67693838
2024-06-23,103.67693838
2024-06-24,103.61364765
2024-06-25,103.72370244
2024-06-26,103.76982868
2024-06-27,103.66901889
2024-06-28,103.51082370
2024-06-29,103.51082370
2024-06-30,103.51082370
2024-07-01,103.59150490
2024-07-02,103.59483796
2024-07-03,103.49120220
2024-07-04,103.58446278
2024-07-05,103.78682466
2024-07-06,103.78682466
2024-07-07,103.78682466
2024-07-08,103.85151353
2024-07-09,104.13034622
2024-07-10,104.20177443
2024-07-11,104.26673152
2024-07-12,104.30097668
2024-07-13,104.30097668
2024-07-14,104.30097668
2024-07-15,104.30097668
2024-07-16,104.72610850
2024-07-17,104.97819953
2024-07-18,105.02002400
2024-07-19,105.01380198
2024-07-20,105.01380198
2024-07-21,105.01380198
2024-07-22,104.84908521
2024-07-23,104.83772743
2024-07-24,104.83926781
2024-07-25,104.92834355
2024-07-26,105.11561693
2024-07-27,105.11561693
2024-07-28,105.11561693
2024-07-29,104.91598303
2024-07-30,105.18766150
2024-07-31,105.04924569
2024-08-01,105.35280713
2024-08-02,105.65317188
2024-08-03,105.65317188
2024-08-04,105.65317188
2024-08-05,106.02647000
2024-08-06,107.10470587
2024-08-07,106.40958305
2024-08-08,106.42757063
2024-08-09,106.58834746
2024-08-10,106.58834746
2024-08-11,106.58834746
2024-08-12,106.58834746
2024-08-13,106.29421350
2024-08-14,106.42291336
2024-08-15,106.56974048
2024-08-16,106.53870300
2024-08-17,106.53870300
2024-08-18,106.53870300
2024-08-19,106.19670844
2024-08-20,106.41177770
2024-08-21,106.40085208
2024-08-22,106.68736446
2024-08-23,106.84744010
2024-08-24,106.84744010
2024-08-25,106.84744010
2024-08-26,106.69955106
2024-08-27,107.08652355
2024-08-28,106.97649804
2024-08-29,107.07244943
2024-08-30,107.05540521
2024-08-31,107.05540521
2024-09-01,107.05540521
2024-09-02,106.98194497
2024-09-03,106.92018633
2024-09-04,106.91838462
2024-09-05,107.13706479
2024-09-06,107.43927413
2024-09-07,107.43927413
2024-09-08,107.43927413
2024-09-09,107.53245557
2024-09-10,107.66393454
2024-09-11,107.78254714
2024-09-12,108.14909586
2024-09-13,107.93288841
2024-09-14,107.93288841
2024-09-15,107.93288841
2024-09-16,107.93288841
2024-09-17,108.15030918
2024-09-18,108.17181357
2024-09-19,108.03150705
2024-09-20,107.95874232
2024-09-21,107.95874232
2024-09-22,107.95874232
2024-09-23,107.95874232
2024-09-24,108.03731772
2024-09-25,108.04008974
2024-09-26,108.12279756
2024-09-27,108.04659034
2024-09-28,108.04659034
2024-09-29,108.04659034
2024-09-30,107.88171394
2024-10-01,108.05336464
2024-10-02,107.91540481
2024-10-03,108.00484952
2024-10-04,107.79353382
2024-10-05,107.79353382
2024-10-06,107.79353382
2024-10-07,107.71057743
2024-10-08,106.99745198
2024-10-09,106.99055107
2024-10-10,106.93323891
2024-10-11,106.79185328
2024-10-12,106.79185328
2024-10-13,106.79185328
2024-10-14,106.79185328
2024-10-15,106.87252673
2024-10-16,106.95558955
2024-10-17,107.09386634
2024-10-18,107.10476646
2024-10-19,107.10476646
2024-10-20,107.10476646
2024-10-21,107.08038138
2024-10-22,107.14915290
2024-10-23,106.79230625
2024-10-24,106.68132619
2024-10-25,106.67042144
2024-10-26,106.67042144
2024-10-27,106.67042144
2024-10-28,106.75606232
2024-10-29,106.51571193
2024-10-30,106.56450838
2024-10-31,106.66862585
2024-11-01,106.41919087
2024-11-02,106.41919087
2024-11-03,106.41919087
2024-11-04,106.41919087
2024-11-05,106.46174248
2024-11-06,106.49958409
2024-11-07,106.23850515
2024-11-08,106.28306859
2024-11-09,106.28306859
2024-11-10,106.28306859
2024-11-11,106.51727237
2024-11-12,106.39059788
2024-11-13,106.28387832
2024-11-14,106.13115540
2024-11-15,106.15169974
2024-11-16,106.15169974
2024-11-17,106.15169974
2024-11-18,106.03738880
2024-11-19,106.22317839
2024-11-20,106.28605996
2024-11-21,106.31779251
2024-11-22,106.21767613
2024-11-23,106.21767613
2024-11-24,106.21767613
2024-11-25,106.19886710
2024-11-26,106.29098941
2024-11-27,106.42365523
2024-11-28,106.51023098
2024-11-29,106.63548126
2024-11-30,106.63548126
2024-12-01,106.63548126
2024-12-02,106.74425777
2024-12-03,106.81831395
2024-12-04,106.91449466
2024-12-05,106.92490835
2024-12-06,107.00563569
2024-12-07,107.00563569
2024-12-08,107.00563569
2024-12-09,106.99314867
2024-12-10,107.18829230
2024-12-11,107.11730750
2024-12-12,106.98400601
2024-12-13,106.93442695
2024-12-14,106.93442695
2024-12-15,106.93442695
2024-12-16,106.86647515
2024-12-17,106.76634062
2024-12-18,106.73718828
2024-12-19,106.79037457
2024-12-20,106.32516473
2024-12-21,106.32516473
2024-12-22,106.32516473
2024-12-23,106.40768497
2024-12-24,106.53264888
2024-12-25,106.47827621
2024-12-26,106.48977150
2024-12-27,106.48977150
2024-12-28,106.48977150
2024-12-29,106.48977150
2024-12-30,106.56444681
2024-12-31,106.56444681
2025-01-01,106.56444681
2025-01-02,106.56444681
2025-01-03,106.56444681
2025-01-04,106.56444681
2025-01-05,106.56444681
2025-01-06,106.63385650
2025-01-07,106.80046209
2025-01-08,106.80097932
2025-01-09,106.74060953
2025-01-10,106.76439667
2025-01-11,106.76439667
2025-01-12,106.76439667
2025-01-13,106.76439667
2025-01-14,106.70930816
2025-01-15,106.38369154
2025-01-16,106.41124343
2025-01-17,106.74026253
2025-01-18,106.74026253
2025-01-19,106.74026253
2025-01-20,106.92407801
2025-01-21,106.81424795
2025-01-22,107.05306602
2025-01-23,106.87090474
2025-01-24,106.88461574
2025-01-25,106.88461574
2025-01-26,106.88461574
2025-01-27,107.01493010
2025-01-28,107.06526960
2025-01-29,107.13736350
2025-01-30,107.24452990
2025-01-31,107.23366163
2025-02-01,107.23366163
2025-02-02,107.23366163
2025-02-03,107.20298047
2025-02-04,107.24997397
2025-02-05,107.17449037
2025-02-06,107.36405911
2025-02-07,107.48799181
2025-02-08,107.48799181
2025-02-09,107.48799181
2025-02-10,107.42168064
2025-02-11,107.42168064
2025-02-12,107.28140189
2025-02-13,107.21183473
2025-02-14,107.10367043
2025-02-15,107.10367043
2025-02-16,107.10367043
2025-02-17,107.26731327
2025-02-18,107.45883133
2025-02-19,107.53840943
2025-02-20,107.44211599
2025-02-21,107.54929670
2025-02-22,107.54929670
2025-02-23,107.54929670
2025-02-24,107.54929670
2025-02-25,107.57457111
2025-02-26,107.93210090
2025-02-27,108.05604592
2025-02-28,108.27217768
2025-03-01,108.27217768
2025-03-02,108.27217768
2025-03-03,108.47679726
2025-03-04,108.63656753
2025-03-05,108.85795223
2025-03-06,108.87338796
2025-03-07,108.73603308
2025-03-08,108.73603308
2025-03-09,108.73603308
2025-03-10,109.09214043
2025-03-11,109.15363283
2025-03-12,109.44633419
2025-03-13,109.32138336
2025-03-14,109.28154501
2025-03-15,109.28154501
2025-03-16,109.28154501
2025-03-17,109.32866087
2025-03-18,109.43599855
2025-03-19,109.48350494
2025-03-20,109.48350494
2025-03-21,109.51336438
2025-03-22,109.51336438
2025-03-23,109.51336438
2025-03-24,109.89079420
2025-03-25,110.04180173
2025-03-26,109.99777874
2025-03-27,110.05400652
2025-03-28,110.08374377
2025-03-29,110.08374377
2025-03-30,110.08374377
2025-03-31,110.09166551
2025-04-01,110.48187012
2025-04-02,110.42536284
2025-04-03,110.39885976
2025-04-04,110.75159350
2025-04-05,110.75159350
2025-04-06,110.75159350
2025-04-07,110.98510138
2025-04-08,111.37468317
2025-04-09,110.79975391
2025-04-10,110.63509462
2025-04-11,110.34161600
2025-04-12,110.34161600
2025-04-13,110.34161600
2025-04-14,110.48877972
2025-04-15,110.35670221
2025-04-16,110.57966634
2025-04-17,110.87090532
2025-04-18,110.85504535
2025-04-19,110.85504535
2025-04-20,110.85504535
2025-04-21,110.93606332
2025-04-22,111.12125788
2025-04-23,111.08588576
2025-04-24,110.87698842
2025-04-25,110.93981642
2025-04-26,110.93981642
2025-04-27,110.93981642
2025-04-28,111.10139904
2025-04-29,111.10139904
2025-04-30,111.24309854
2025-05-01,111.57022456
2025-05-02,111.67107300
2025-05-03,111.67107300
2025-05-04,111.67107300
2025-05-05,111.67107300
2025-05-06,111.67107300
2025-05-07,111.38352825
2025-05-08,111.24203330
2025-05-09,111.23721018
2025-05-10,111.23721018
2025-05-11,111.23721018
2025-05-12,111.01285941
2025-05-13,110.83446441
2025-05-14,110.65866455
2025-05-15,110.70033495
2025-05-16,110.54939449
2025-05-17,110.54939449
2025-05-18,110.54939449
2025-05-19,110.88493744
2025-05-20,110.80703678
2025-05-21,110.89132315
2025-05-22,110.84845844
2025-05-23,110.76181629
2025-05-24,110.76181629
2025-05-25,110.76181629
2025-05-26,110.81524535
2025-05-27,110.81524535
2025-05-28,110.93866882
2025-05-29,110.96199356
2025-05-30,110.81053565
2025-05-31,110.81053565
2025-06-01,110.81053565
2025-06-02,111.10346640
2025-06-03,111.25012909
2025-06-04,111.22940475
2025-06-05,111.14778016
2025-06-06,111.38926750
2025-06-07,111.38926750
2025-06-08,111.38926750
2025-06-09,111.30631948
2025-06-10,111.12072632
2025-06-11,111.12411872
2025-06-12,111.06816261
2025-06-13,111.28417919
2025-06-14,111.28417919
2025-06-15,111.28417919
2025-06-16,111.44856662
2025-06-17,111.24319422
2025-06-18,111.27463867
2025-06-19,111.30047631
2025-06-20,111.37329398
2025-06-21,111.37329398
2025-06-22,111.37329398
2025-06-23,111.38804370
2025-06-24,111.49337814
2025-06-25,111.70679687
2025-06-26,111.82311302
2025-06-27,111.98800045
2025-06-28,111.98800045
2025-06-29,111.98800045
2025-06-30,112.08645257
2025-07-01,112.13973085
2025-07-02,112.31053951
2025-07-03,112.15683984
2025-07-04,112.15135245
2025-07-05,112.15135245
2025-07-06,112.15135245
2025-07-07,112.17368403
2025-07-08,112.03678480
2025-07-09,111.91032373
2025-07-10,111.89203534
2025-07-11,112.03718773
2025-07-12,112.03718773
2025-07-13,112.03718773
2025-07-14,112.01837220
2025-07-15,111.98674381
2025-07-16,111.95028070
2025-07-17,111.82206662
2025-07-18,111.97996486
2025-07-19,111.97996486
2025-07-20,111.97996486
2025-07-21,111.97996486
2025-07-22,112.03356866
2025-07-23,112.15973392
2025-07-24,112.29507146
2025-07-25,112.25637042
2025-07-26,112.25637042
2025-07-27,112.25637042
2025-07-28,112.16167645
2025-07-29,112.15461116
2025-07-30,112.18600525
2025-07-31,112.30242033
2025-08-01,112.15812946
2025-08-02,112.15812946
2025-08-03,112.15812946
2025-08-04,112.03539628
2025-08-05,112.62261188
2025-08-06,112.72153542
2025-08-07,112.68554963
2025-08-08,112.75111482
2025-08-09,112.75111482
2025-08-10,112.75111482
2025-08-11,112.75111482
2025-08-12,112.70346936
2025-08-13,112.68802605
2025-08-14,112.81396303
2025-08-15,112.96032877
2025-08-16,112.96032877
2025-08-17,112.96032877
2025-08-18,112.88752629
2025-08-19,112.88739974
2025-08-20,112.88412014
2025-08-21,112.88857443
2025-08-22,112.89407718
2025-08-23,112.89407718
2025-08-24,112.89407718
2025-08-25,112.83998003
2025-08-26,113.08481356
2025-08-27,113.09044439
2025-08-28,113.15818116
2025-08-29,113.26169046
2025-08-30,113.26169046
2025-08-31,113.26169046
2025-09-01,113.22355604
2025-09-02,113.28829217
2025-09-03,113.26994615
2025-09-04,113.19221759
2025-09-05,113.31647616
2025-09-06,113.31647616
2025-09-07,113.31647616
2025-09-08,113.40325754
2025-09-09,113.62875742
2025-09-10,113.72145542
2025-09-11,113.64226685
2025-09-12,113.67006670
2025-09-13,113.67006670
2025-09-14,113.67006670
2025-09-15,113.67006670
2025-09-16,113.73696244
2025-09-17,113.78352885
2025-09-18,113.89148097
2025-09-19,113.82549680
2025-09-20,113.82549680
2025-09-21,113.82549680
2025-09-22,113.77524227
2025-09-23,113.77524227
2025-09-24,113.83272641
2025-09-25,113.85240786
2025-09-26,113.77642049
2025-09-27,113.77642049
2025-09-28,113.77642049
2025-09-29,113.64858836
2025-09-30,113.71841678
2025-10-01,113.75005006
2025-10-02,113.80256084
2025-10-03,113.93239625
2025-10-04,113.93239625
2025-10-05,113.93239625
2025-10-06,113.96431020
2025-10-07,113.96248016
2025-10-08,113.97022619
2025-10-09,114.06321199
2025-10-10,113.99491151
2025-10-11,113.99491151
2025-10-12,113.99491151
2025-10-13,113.99491151
2025-10-14,113.96061762
2025-10-15,114.20376969
2025-10-16,114.25330375
2025-10-17,114.27485878
2025-10-18,114.27485878
2025-10-19,114.27485878
2025-10-20,114.47432715
2025-10-21,114.35974556
2025-10-22,114.36578410
2025-10-23,114.38746431
2025-10-24,114.45476669
2025-10-25,114.45476669
2025-10-26,114.45476669
2025-10-27,114.36997597
2025-10-28,114.35932778
2025-10-29,114.39797723
2025-10-30,114.43295556
2025-10-31,114.21652405
2025-11-01,114.21652405
2025-11-02,114.21652405
2025-11-03,114.21652405
2025-11-04,114.22441813
2025-11-05,114.28846388
2025-11-06,114.35449153
2025-11-07,114.25794009
2025-11-08,114.25794009
2025-11-09,114.25794009
2025-11-10,114.36016267
2025-11-11,114.36872253
2025-11-12,114.36280372
2025-11-13,114.43122687
2025-11-14,114.37569168
2025-11-15,114.37569168
2025-11-16,114.37569168
2025-11-17,114.38937570
2025-11-18,114.35883671
2025-11-19,114.39068507
2025-11-20,114.43280681
2025-11-21,114.34496247
2025-11-22,114.34496247
2025-11-23,114.34496247
2025-11-24,114.34496247
2025-11-25,114.61631496
2025-11-26,114.83014052
2025-11-27,115.02092770
2025-11-28,114.96908374
2025-11-29,114.96908374
2025-11-30,114.96908374
2025-12-01,115.04971558
2025-12-02,115.16172649
2025-12-03,115.09491323
2025-12-04,115.17139046
2025-12-05,115.18373476
2025-12-06,115.18373476
2025-12-07,115.18373476
2025-12-08,115.18910278
2025-12-09,114.78984214
2025-12-10,114.69401202
2025-12-11,114.61562554
2025-12-12,114.76999101
2025-12-13,114.76999101
2025-12-14,114.76999101
2025-12-15,114.79254561
2025-12-16,114.83201829
2025-12-17,114.88492014
2025-12-18,114.89727349
2025-12-19,114.93916998
2025-12-20,114.93916998
2025-12-21,114.93916998
2025-12-22,114.99020642
2025-12-23,115.00712987
2025-12-24,114.98913068
2025-12-25,114.95339907
2025-12-26,114.98886392
2025-12-27,114.98886392
2025-12-28,114.98886392
2025-12-29,115.00068753
2025-12-30,115.04717840
2025-12-31,115.04717840
2026-01-01,115.04717840
2026-01-02,115.04717840
2026-01-03,115.04717840
2026-01-04,115.04717840
2026-01-05,115.14449278
2026-01-06,115.24987786
2026-01-07,115.29235689
2026-01-08,115.27299827
2026-01-09,115.31225541
2026-01-10,115.31225541
2026-01-11,115.31225541
2026-01-12,115.31225541
2026-01-13,115.29584970
2026-01-14,115.26787777
2026-01-15,115.32974204
2026-01-16,115.36282784
2026-01-17,115.36282784
2026-01-18,115.36282784
2026-01-19,115.28965008
2026-01-20,115.28211659
2026-01-21,115.31897862
2026-01-22,115.31951670
2026-01-23,115.34508073
2026-01-24,115.34508073
2026-01-25,115.34508073
2026-01-26,115.35127095
2026-01-27,115.47266051
2026-01-28,115.46377778
2026-01-29,115.55664888
2026-01-30,115.54184249
2026-01-31,115.54184249
2026-02-01,115.54184249
2026-02-02,115.52137922
2026-02-03,115.60996806
2026-02-04,115.53995455
2026-02-05,115.57927199
2026-02-06,115.61913020
2026-02-07,115.61913020
2026-02-08,115.61913020
2026-02-09,115.79717568
2026-02-10,115.79098007
2026-02-11,115.79098007
2026-02-12,115.92568157
2026-02-13,115.87449203
2026-02-14,115.87449203
2026-02-15,115.87449203
2026-02-16,115.97338512
2026-02-17,116.10354321
2026-02-18,116.11459244
2026-02-19,116.06958445
2026-02-20,115.99492629
2026-02-21,115.99492629
2026-02-22,115.99492629
2026-02-23,115.99492629
2026-02-24,116.01110132
2026-02-25,116.08416268
2026-02-26,116.04452934
2026-02-27,116.04183305
2026-02-28,116.04183305
2026-03-01,116.04183305
2026-03-02,116.14296095
2026-03-03,116.21793460
2026-03-04,116.05044794
2026-03-05,115.93986277
2026-03-06,115.91801413
2026-03-07,115.91801413
2026-03-08,115.91801413
2026-03-09,115.93366132
2026-03-10,115.82277541
2026-03-11,115.96388612
2026-03-12,115.95228359
2026-03-13,115.78336338
2026-03-14,115.78336338
2026-03-15,115.78336338
2026-03-16,115.63897435
2026-03-17,115.75611143
2026-03-18,115.83303750
2026-03-19,115.91401684
2026-03-20,115.91401684
2026-03-21,115.91401684
2026-03-22,115.91401684
2026-03-23,115.65617446
2026-03-24,115.32298556
2026-03-25,115.44638577
2026-03-26,115.54764980
2026-03-27,115.47986654
2026-03-28,115.47986654
2026-03-29,115.47986654
2026-03-30,115.36777566
2026-03-31,115.59575150
2026-04-01,115.75890924
2026-04-02,115.92720880
2026-04-03,115.75268595
2026-04-04,115.75268595
2026-04-05,115.75268595
2026-04-06,115.85968692
2026-04-07,115.80023850
2026-04-08,115.78213267
2026-04-09,116.08129958
2026-04-10,115.98319324
2026-04-11,115.98319324
2026-04-12,115.98319324
2026-04-13,116.01995539
2026-04-14,115.96372759
2026-04-15,116.10322349
2026-04-16,116.17000142
2026-04-17,116.18757550
2026-04-18,116.18757550
2026-04-19,116.18757550
2026-04-20,116.15458462
2026-04-21,116.28087625
2026-04-22,116.30656863
2026-04-23,116.27330169
2026-04-24,116.23056625
2026-04-25,116.23056625
2026-04-26,116.23056625
2026-04-27,116.23218929
2026-04-28,116.33851164
2026-04-29,116.33851164
2026-04-30,116.35609865
2026-05-01,116.18048844
2026-05-02,116.18048844
2026-05-03,116.18048844
2026-05-04,116.18048844
2026-05-05,116.18048844
2026-05-06,116.18048844
2026-05-07,116.32854862
2026-05-08,116.47499288
2026-05-09,116.47499288
2026-05-10,116.47499288
2026-05-11,116.46037306
2026-05-12,116.48988505
2026-05-13,116.46091285
2026-05-14,116.45224769
2026-05-15,116.48122299