,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�W�O�Q
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00000000
2018-01-17,100.00000000
2018-01-18,100.00000000
2018-01-19,100.00000000
2018-01-20,100.00000000
2018-01-21,100.00000000
2018-01-22,100.00000000
2018-01-23,100.00000000
2018-01-24,100.00000000
2018-01-25,100.00000000
2018-01-26,100.00000000
2018-01-27,100.00000000
2018-01-28,100.00000000
2018-01-29,100.00000000
2018-01-30,100.00000000
2018-01-31,100.00000000
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.07267180
2018-02-15,100.19683827
2018-02-16,100.28426963
2018-02-17,100.28426963
2018-02-18,100.28426963
2018-02-19,100.31780008
2018-02-20,100.34408956
2018-02-21,100.29016585
2018-02-22,100.28560485
2018-02-23,96.38314899
2018-02-24,96.38314899
2018-02-25,96.38314899
2018-02-26,96.60705023
2018-02-27,97.29577175
2018-02-28,97.50174476
2018-03-01,97.04252168
2018-03-02,97.34868123
2018-03-03,97.34868123
2018-03-04,97.34868123
2018-03-05,97.74086957
2018-03-06,97.72179583
2018-03-07,97.33548066
2018-03-08,97.50903985
2018-03-09,97.38597740
2018-03-10,97.38597740
2018-03-11,97.38597740
2018-03-12,97.37388518
2018-03-13,97.18441225
2018-03-14,97.36986246
2018-03-15,97.77518408
2018-03-16,97.92544166
2018-03-17,97.92544166
2018-03-18,97.92544166
2018-03-19,97.84800937
2018-03-20,97.58854512
2018-03-21,97.58854512
2018-03-22,97.40569912
2018-03-23,97.47532510
2018-03-24,97.47532510
2018-03-25,97.47532510
2018-03-26,98.01676417
2018-03-27,97.72706288
2018-03-28,97.72543924
2018-03-29,98.26186678
2018-03-30,98.36442829
2018-03-31,98.36442829
2018-04-01,98.36442829
2018-04-02,98.47395029
2018-04-03,98.23497804
2018-04-04,98.56893423
2018-04-05,97.99379751
2018-04-06,97.52360592
2018-04-07,97.52360592
2018-04-08,97.52360592
2018-04-09,97.68296554
2018-04-10,97.82593618
2018-04-11,97.78205068
2018-04-12,97.87225961
2018-04-13,97.83484353
2018-04-14,97.83484353
2018-04-15,97.83484353
2018-04-16,97.37430410
2018-04-17,97.28003876
2018-04-18,97.32637198
2018-04-19,97.28031013
2018-04-20,97.00959197
2018-04-21,97.00959197
2018-04-22,97.00959197
2018-04-23,96.62298052
2018-04-24,95.93987740
2018-04-25,96.04577824
2018-04-26,95.85175664
2018-04-27,95.55823690
2018-04-28,95.55823690
2018-04-29,95.55823690
2018-04-30,95.55823690
2018-05-01,95.94236907
2018-05-02,96.04910035
2018-05-03,96.04910035
2018-05-04,96.04910035
2018-05-05,96.04910035
2018-05-06,96.04910035
2018-05-07,95.92692830
2018-05-08,96.09657929
2018-05-09,96.07446228
2018-05-10,95.87403817
2018-05-11,95.89587281
2018-05-12,95.89587281
2018-05-13,95.89587281
2018-05-14,95.98221180
2018-05-15,96.05399786
2018-05-16,95.60419678
2018-05-17,95.14784105
2018-05-18,94.86365966
2018-05-19,94.86365966
2018-05-20,94.86365966
2018-05-21,94.83638361
2018-05-22,95.06043295
2018-05-23,95.17705471
2018-05-24,95.24426418
2018-05-25,95.71760055
2018-05-26,95.71760055
2018-05-27,95.71760055
2018-05-28,95.77103538
2018-05-29,96.11079998
2018-05-30,96.21719021
2018-05-31,96.87245208
2018-06-01,96.66879790
2018-06-02,96.66879790
2018-06-03,96.66879790
2018-06-04,96.46917084
2018-06-05,95.90206158
2018-06-06,95.73749335
2018-06-07,95.65806330
2018-06-08,95.36457087
2018-06-09,95.36457087
2018-06-10,95.36457087
2018-06-11,95.68000941
2018-06-12,95.40211668
2018-06-13,95.38077046
2018-06-14,95.27695307
2018-06-15,95.56434800
2018-06-16,95.56434800
2018-06-17,95.56434800
2018-06-18,95.71282174
2018-06-19,95.83642097
2018-06-20,96.11473367
2018-06-21,95.94215986
2018-06-22,95.73522317
2018-06-23,95.73522317
2018-06-24,95.73522317
2018-06-25,95.97437426
2018-06-26,96.08802875
2018-06-27,96.00711725
2018-06-28,96.07935809
2018-06-29,96.40086105
2018-06-30,96.40086105
2018-07-01,96.40086105
2018-07-02,96.28122093
2018-07-03,96.26337983
2018-07-04,96.08308478
2018-07-05,96.43882741
2018-07-06,96.21871418
2018-07-07,96.21871418
2018-07-08,96.21871418
2018-07-09,96.22736482
2018-07-10,96.23791596
2018-07-11,96.06946034
2018-07-12,96.24392402
2018-07-13,96.13501767
2018-07-14,96.13501767
2018-07-15,96.13501767
2018-07-16,96.13501767
2018-07-17,96.15075007
2018-07-18,96.04236568
2018-07-19,95.93180200
2018-07-20,95.78897873
2018-07-21,95.78897873
2018-07-22,95.78897873
2018-07-23,96.08224531
2018-07-24,95.58262109
2018-07-25,95.24226457
2018-07-26,95.41791445
2018-07-27,95.13521369
2018-07-28,95.13521369
2018-07-29,95.13521369
2018-07-30,95.00830446
2018-07-31,94.92086965
2018-08-01,95.14074635
2018-08-02,94.44109177
2018-08-03,94.44811923
2018-08-04,94.44811923
2018-08-05,94.44811923
2018-08-06,94.38216242
2018-08-07,94.57320862
2018-08-08,94.60937389
2018-08-09,94.43649276
2018-08-10,94.47286186
2018-08-11,94.47286186
2018-08-12,94.47286186
2018-08-13,94.90993904
2018-08-14,95.19691196
2018-08-15,95.05163100
2018-08-16,94.95910641
2018-08-17,94.99953582
2018-08-18,94.99953582
2018-08-19,94.99953582
2018-08-20,95.06064332
2018-08-21,95.16383326
2018-08-22,95.27193595
2018-08-23,95.32654316
2018-08-24,95.29069762
2018-08-25,95.29069762
2018-08-26,95.29069762
2018-08-27,95.18745310
2018-08-28,95.19750794
2018-08-29,94.89420697
2018-08-30,94.69335902
2018-08-31,94.51016184
2018-09-01,94.51016184
2018-09-02,94.51016184
2018-09-03,94.73933244
2018-09-04,94.62514947
2018-09-05,94.50497534
2018-09-06,94.25237138
2018-09-07,94.24529039
2018-09-08,94.24529039
2018-09-09,94.24529039
2018-09-10,94.45337127
2018-09-11,93.88978604
2018-09-12,94.00023216
2018-09-13,93.70180126
2018-09-14,93.69391513
2018-09-15,93.69391513
2018-09-16,93.69391513
2018-09-17,93.69391513
2018-09-18,93.63759581
2018-09-19,93.46778749
2018-09-20,93.14310115
2018-09-21,93.16297081
2018-09-22,93.16297081
2018-09-23,93.16297081
2018-09-24,93.16297081
2018-09-25,93.00125349
2018-09-26,92.92393904
2018-09-27,93.03284906
2018-09-28,93.31823309
2018-09-29,93.31823309
2018-09-30,93.31823309
2018-10-01,93.23787004
2018-10-02,93.08315550
2018-10-03,93.13572412
2018-10-04,93.08833489
2018-10-05,92.08030738
2018-10-06,92.08030738
2018-10-07,92.08030738
2018-10-08,92.08030738
2018-10-09,92.20322999
2018-10-10,91.86364522
2018-10-11,91.94132429
2018-10-12,92.31473846
2018-10-13,92.31473846
2018-10-14,92.31473846
2018-10-15,92.07291769
2018-10-16,92.20242525
2018-10-17,92.03989902
2018-10-18,92.06962634
2018-10-19,91.70121820
2018-10-20,91.70121820
2018-10-21,91.70121820
2018-10-22,91.83241449
2018-10-23,91.71075656
2018-10-24,91.95163018
2018-10-25,92.12786541
2018-10-26,92.52511616
2018-10-27,92.52511616
2018-10-28,92.52511616
2018-10-29,92.51801967
2018-10-30,92.63727142
2018-10-31,92.37636818
2018-11-01,91.99428354
2018-11-02,91.89847600
2018-11-03,91.89847600
2018-11-04,91.89847600
2018-11-05,91.67243268
2018-11-06,91.39421061
2018-11-07,91.42151746
2018-11-08,91.52965622
2018-11-09,91.23718272
2018-11-10,91.23718272
2018-11-11,91.23718272
2018-11-12,91.25902454
2018-11-13,91.48875070
2018-11-14,91.56250966
2018-11-15,91.67260259
2018-11-16,91.76357683
2018-11-17,91.76357683
2018-11-18,91.76357683
2018-11-19,91.87915829
2018-11-20,92.32049082
2018-11-21,92.45661009
2018-11-22,92.28140315
2018-11-23,92.28140315
2018-11-24,92.28140315
2018-11-25,92.28140315
2018-11-26,92.39404755
2018-11-27,92.56739615
2018-11-28,92.54826830
2018-11-29,92.51683891
2018-11-30,92.90159415
2018-12-01,92.90159415
2018-12-02,92.90159415
2018-12-03,92.89530090
2018-12-04,92.74757731
2018-12-05,93.41040075
2018-12-06,93.66673944
2018-12-07,93.91323105
2018-12-08,93.91323105
2018-12-09,93.91323105
2018-12-10,93.94907435
2018-12-11,94.57934167
2018-12-12,94.53120116
2018-12-13,94.23504757
2018-12-14,94.17975384
2018-12-15,94.17975384
2018-12-16,94.17975384
2018-12-17,94.47052705
2018-12-18,94.53978887
2018-12-19,94.94147520
2018-12-20,95.27637594
2018-12-21,95.55243009
2018-12-22,95.55243009
2018-12-23,95.55243009
2018-12-24,95.55243009
2018-12-25,95.12672538
2018-12-26,95.95542527
2018-12-27,96.01624815
2018-12-28,95.67758252
2018-12-29,95.67758252
2018-12-30,95.67758252
2018-12-31,95.67758252
2019-01-01,95.67758252
2019-01-02,95.67758252
2019-01-03,95.67758252
2019-01-04,96.29881276
2019-01-05,96.29881276
2019-01-06,96.29881276
2019-01-07,97.75692894
2019-01-08,96.96757390
2019-01-09,96.72245384
2019-01-10,96.36678913
2019-01-11,96.63552006
2019-01-12,96.63552006
2019-01-13,96.63552006
2019-01-14,96.63552006
2019-01-15,96.41661239
2019-01-16,96.40728456
2019-01-17,96.38918081
2019-01-18,96.34364675
2019-01-19,96.34364675
2019-01-20,96.34364675
2019-01-21,95.94986868
2019-01-22,95.73031206
2019-01-23,96.04455188
2019-01-24,96.07996207
2019-01-25,95.98799154
2019-01-26,95.98799154
2019-01-27,95.98799154
2019-01-28,96.07692854
2019-01-29,96.04590242
2019-01-30,96.02338715
2019-01-31,96.21670537
2019-02-01,96.56161541
2019-02-02,96.56161541
2019-02-03,96.56161541
2019-02-04,97.03733123
2019-02-05,96.45750377
2019-02-06,96.24242196
2019-02-07,96.50313046
2019-02-08,96.56631260
2019-02-09,96.56631260
2019-02-10,96.56631260
2019-02-11,96.56631260
2019-02-12,96.92326833
2019-02-13,96.56878049
2019-02-14,96.52371522
2019-02-15,96.39068498
2019-02-16,96.39068498
2019-02-17,96.39068498
2019-02-18,96.76293723
2019-02-19,96.59110367
2019-02-20,96.59962358
2019-02-21,96.77423281
2019-02-22,96.65543518
2019-02-23,96.65543518
2019-02-24,96.65543518
2019-02-25,96.66478273
2019-02-26,96.88044418
2019-02-27,96.88761672
2019-02-28,97.16187756
2019-03-01,97.04085389
2019-03-02,97.04085389
2019-03-03,97.04085389
2019-03-04,96.51886958
2019-03-05,96.31025678
2019-03-06,96.66088130
2019-03-07,96.69693455
2019-03-08,96.81970185
2019-03-09,96.81970185
2019-03-10,96.81970185
2019-03-11,97.18780552
2019-03-12,97.33286289
2019-03-13,97.21583034
2019-03-14,97.64234107
2019-03-15,97.55449821
2019-03-16,97.55449821
2019-03-17,97.55449821
2019-03-18,97.64621232
2019-03-19,97.95469135
2019-03-20,98.10150898
2019-03-21,98.10150898
2019-03-22,98.24141870
2019-03-23,98.24141870
2019-03-24,98.24141870
2019-03-25,99.05929747
2019-03-26,100.00367730
2019-03-27,100.32140988
2019-03-28,100.39611713
2019-03-29,100.88536317
2019-03-30,100.88536317
2019-03-31,100.88536317
2019-04-01,100.33977956
2019-04-02,100.02243093
2019-04-03,99.71390454
2019-04-04,99.58703276
2019-04-05,99.51894033
2019-04-06,99.51894033
2019-04-07,99.51894033
2019-04-08,99.35176911
2019-04-09,99.69788822
2019-04-10,99.42454812
2019-04-11,99.73926440
2019-04-12,99.88388125
2019-04-13,99.88388125
2019-04-14,99.88388125
2019-04-15,99.79279314
2019-04-16,99.30164255
2019-04-17,99.31819703
2019-04-18,98.91005198
2019-04-19,99.11785933
2019-04-20,99.11785933
2019-04-21,99.11785933
2019-04-22,99.13828673
2019-04-23,99.05657170
2019-04-24,99.28702186
2019-04-25,99.42231413
2019-04-26,99.67304478
2019-04-27,99.67304478
2019-04-28,99.67304478
2019-04-29,99.67304478
2019-04-30,99.67304478
2019-05-01,99.67304478
2019-05-02,99.67304478
2019-05-03,99.67304478
2019-05-04,99.67304478
2019-05-05,99.67304478
2019-05-06,99.67304478
2019-05-07,99.55036291
2019-05-08,99.82325624
2019-05-09,99.98103808
2019-05-10,99.75474450
2019-05-11,99.75474450
2019-05-12,99.75474450
2019-05-13,99.95732983
2019-05-14,99.93141379
2019-05-15,100.17188585
2019-05-16,100.13344609
2019-05-17,100.68887200
2019-05-18,100.68887200
2019-05-19,100.68887200
2019-05-20,100.44500698
2019-05-21,100.24259070
2019-05-22,100.21739623
2019-05-23,100.06807782
2019-05-24,100.15168400
2019-05-25,100.15168400
2019-05-26,100.15168400
2019-05-27,100.66180690
2019-05-28,100.66180690
2019-05-29,100.83003180
2019-05-30,101.39423764
2019-05-31,101.19197865
2019-06-01,101.19197865
2019-06-02,101.19197865
2019-06-03,102.07906315
2019-06-04,102.55789225
2019-06-05,102.85684081
2019-06-06,102.87841442
2019-06-07,102.82194364
2019-06-08,102.82194364
2019-06-09,102.82194364
2019-06-10,102.59128986
2019-06-11,102.55251989
2019-06-12,102.47719435
2019-06-13,102.63505688
2019-06-14,102.74944098
2019-06-15,102.74944098
2019-06-16,102.74944098
2019-06-17,103.14860889
2019-06-18,103.06939757
2019-06-19,103.25029436
2019-06-20,103.29461527
2019-06-21,104.17432221
2019-06-22,104.17432221
2019-06-23,104.17432221
2019-06-24,103.97864064
2019-06-25,103.95979773
2019-06-26,104.48173174
2019-06-27,104.45428324
2019-06-28,104.01519953
2019-06-29,104.01519953
2019-06-30,104.01519953
2019-07-01,104.26306577
2019-07-02,104.11001708
2019-07-03,103.96667882
2019-07-04,104.60610269
2019-07-05,104.58918391
2019-07-06,104.58918391
2019-07-07,104.58918391
2019-07-08,104.55702263
2019-07-09,103.82309935
2019-07-10,103.73240323
2019-07-11,103.70098725
2019-07-12,104.06138209
2019-07-13,104.06138209
2019-07-14,104.06138209
2019-07-15,104.06138209
2019-07-16,103.21387955
2019-07-17,103.56834367
2019-07-18,103.44374805
2019-07-19,103.89011341
2019-07-20,103.89011341
2019-07-21,103.89011341
2019-07-22,104.03442758
2019-07-23,103.90561163
2019-07-24,104.03966566
2019-07-25,103.75727246
2019-07-26,103.80643359
2019-07-27,103.80643359
2019-07-28,103.80643359
2019-07-29,103.54537079
2019-07-30,103.52314157
2019-07-31,103.49173441
2019-08-01,103.40453445
2019-08-02,103.27022830
2019-08-03,103.27022830
2019-08-04,103.27022830
2019-08-05,104.55308288
2019-08-06,105.29340475
2019-08-07,105.87224808
2019-08-08,106.34416177
2019-08-09,106.47751384
2019-08-10,106.47751384
2019-08-11,106.47751384
2019-08-12,106.47751384
2019-08-13,106.74822919
2019-08-14,106.93973156
2019-08-15,106.35625448
2019-08-16,107.35274888
2019-08-17,107.35274888
2019-08-18,107.35274888
2019-08-19,107.67532414
2019-08-20,107.59187781
2019-08-21,107.49592619
2019-08-22,107.71954352
2019-08-23,107.55600037
2019-08-24,107.55600037
2019-08-25,107.55600037
2019-08-26,106.99318520
2019-08-27,108.61968266
2019-08-28,108.14442984
2019-08-29,108.55484487
2019-08-30,108.90882073
2019-08-31,108.90882073
2019-09-01,108.90882073
2019-09-02,108.45127539
2019-09-03,108.66920888
2019-09-04,108.57400781
2019-09-05,109.02245179
2019-09-06,108.70402828
2019-09-07,108.70402828
2019-09-08,108.70402828
2019-09-09,108.06199283
2019-09-10,108.25468379
2019-09-11,107.52346519
2019-09-12,106.92112078
2019-09-13,106.87684015
2019-09-14,106.87684015
2019-09-15,106.87684015
2019-09-16,106.87684015
2019-09-17,106.38076082
2019-09-18,106.03280063
2019-09-19,106.36096716
2019-09-20,106.63314339
2019-09-21,106.63314339
2019-09-22,106.63314339
2019-09-23,106.63314339
2019-09-24,106.74320703
2019-09-25,107.45136047
2019-09-26,108.17295707
2019-09-27,107.79724610
2019-09-28,107.79724610
2019-09-29,107.79724610
2019-09-30,107.79334481
2019-10-01,107.83936405
2019-10-02,107.43373124
2019-10-03,107.66876702
2019-10-04,108.33657210
2019-10-05,108.33657210
2019-10-06,108.33657210
2019-10-07,108.86617652
2019-10-08,108.96658837
2019-10-09,108.39898490
2019-10-10,108.88658554
2019-10-11,108.55043708
2019-10-12,108.55043708
2019-10-13,108.55043708
2019-10-14,108.55043708
2019-10-15,107.58112705
2019-10-16,107.26915491
2019-10-17,106.88739150
2019-10-18,106.90581675
2019-10-19,106.90581675
2019-10-20,106.90581675
2019-10-21,106.68503336
2019-10-22,106.68503336
2019-10-23,106.52172919
2019-10-24,106.65820131
2019-10-25,106.84886447
2019-10-26,106.84886447
2019-10-27,106.84886447
2019-10-28,106.99907495
2019-10-29,106.57348613
2019-10-30,106.13726860
2019-10-31,106.41937106
2019-11-01,106.72802778
2019-11-02,106.72802778
2019-11-03,106.72802778
2019-11-04,106.72802778
2019-11-05,107.73982816
2019-11-06,106.87565023
2019-11-07,106.30065239
2019-11-08,106.59795384
2019-11-09,106.59795384
2019-11-10,106.59795384
2019-11-11,105.78019712
2019-11-12,105.56722340
2019-11-13,105.49679771
2019-11-14,105.52224765
2019-11-15,106.13027855
2019-11-16,106.13027855
2019-11-17,106.13027855
2019-11-18,106.41487538
2019-11-19,106.59805348
2019-11-20,106.88246828
2019-11-21,107.43870078
2019-11-22,107.44513023
2019-11-23,107.44513023
2019-11-24,107.44513023
2019-11-25,107.16513241
2019-11-26,107.12258367
2019-11-27,107.29182985
2019-11-28,107.57383537
2019-11-29,107.22187863
2019-11-30,107.22187863
2019-12-01,107.22187863
2019-12-02,107.07137492
2019-12-03,106.57912316
2019-12-04,106.33984567
2019-12-05,107.23183333
2019-12-06,107.03756656
2019-12-07,107.03756656
2019-12-08,107.03756656
2019-12-09,106.76344185
2019-12-10,106.38043590
2019-12-11,106.44147933
2019-12-12,106.26056703
2019-12-13,106.63494160
2019-12-14,106.63494160
2019-12-15,106.63494160
2019-12-16,105.88791596
2019-12-17,106.76848654
2019-12-18,106.43653200
2019-12-19,106.35501907
2019-12-20,106.20680984
2019-12-21,106.20680984
2019-12-22,106.20680984
2019-12-23,106.19279691
2019-12-24,106.30627814
2019-12-25,106.32701499
2019-12-26,106.53325729
2019-12-27,106.42955995
2019-12-28,106.42955995
2019-12-29,106.42955995
2019-12-30,106.52679815
2019-12-31,106.52679815
2020-01-01,106.52679815
2020-01-02,106.52679815
2020-01-03,106.52679815
2020-01-04,106.52679815
2020-01-05,106.52679815
2020-01-06,106.74327807
2020-01-07,107.52069790
2020-01-08,107.27107376
2020-01-09,107.23749373
2020-01-10,106.66440991
2020-01-11,106.66440991
2020-01-12,106.66440991
2020-01-13,106.66440991
2020-01-14,106.47672023
2020-01-15,106.70707899
2020-01-16,107.05587797
2020-01-17,107.15153411
2020-01-18,107.15153411
2020-01-19,107.15153411
2020-01-20,106.96655317
2020-01-21,106.97946350
2020-01-22,107.01347516
2020-01-23,107.00758268
2020-01-24,107.35995052
2020-01-25,107.35995052
2020-01-26,107.35995052
2020-01-27,107.29173154
2020-01-28,108.02077446
2020-01-29,108.14966431
2020-01-30,107.87640612
2020-01-31,108.41625126
2020-02-01,108.41625126
2020-02-02,108.41625126
2020-02-03,108.34493451
2020-02-04,108.88289940
2020-02-05,108.61823904
2020-02-06,108.40470188
2020-02-07,107.72445858
2020-02-08,107.72445858
2020-02-09,107.72445858
2020-02-10,108.01364984
2020-02-11,108.01364984
2020-02-12,108.40852884
2020-02-13,108.22722934
2020-02-14,108.35737605
2020-02-15,108.35737605
2020-02-16,108.35737605
2020-02-17,108.33769087
2020-02-18,108.49485679
2020-02-19,108.77040422
2020-02-20,108.60139089
2020-02-21,108.38378465
2020-02-22,108.38378465
2020-02-23,108.38378465
2020-02-24,108.38378465
2020-02-25,108.90865838
2020-02-26,109.47489388
2020-02-27,109.90923782
2020-02-28,110.25615622
2020-02-29,110.25615622
2020-03-01,110.25615622
2020-03-02,110.64390617
2020-03-03,111.64469668
2020-03-04,111.39961904
2020-03-05,112.99266200
2020-03-06,112.28969002
2020-03-07,112.28969002
2020-03-08,112.28969002
2020-03-09,113.21783752
2020-03-10,113.61305099
2020-03-11,112.83622800
2020-03-12,113.01238036
2020-03-13,111.89132456
2020-03-14,111.89132456
2020-03-15,111.89132456
2020-03-16,110.20229458
2020-03-17,110.72116765
2020-03-18,111.27116354
2020-03-19,110.66062823
2020-03-20,110.66062823
2020-03-21,110.66062823
2020-03-22,110.66062823
2020-03-23,109.02482988
2020-03-24,111.31249799
2020-03-25,111.76442005
2020-03-26,110.75965512
2020-03-27,111.75038639
2020-03-28,111.75038639
2020-03-29,111.75038639
2020-03-30,111.96423953
2020-03-31,112.64202121
2020-04-01,112.46248560
2020-04-02,112.71250219
2020-04-03,112.70629365
2020-04-04,112.70629365
2020-04-05,112.70629365
2020-04-06,112.94991011
2020-04-07,112.48384422
2020-04-08,111.56433221
2020-04-09,111.28881840
2020-04-10,111.32181732
2020-04-11,111.32181732
2020-04-12,111.32181732
2020-04-13,111.33225341
2020-04-14,111.18613907
2020-04-15,111.06876642
2020-04-16,111.37540496
2020-04-17,112.13996727
2020-04-18,112.13996727
2020-04-19,112.13996727
2020-04-20,111.86429191
2020-04-21,112.27035672
2020-04-22,112.42839061
2020-04-23,112.85313473
2020-04-24,112.74955801
2020-04-25,112.74955801
2020-04-26,112.74955801
2020-04-27,113.09704087
2020-04-28,112.98497041
2020-04-29,112.98497041
2020-04-30,112.83700812
2020-05-01,113.18682970
2020-05-02,113.18682970
2020-05-03,113.18682970
2020-05-04,113.18682970
2020-05-05,113.18682970
2020-05-06,113.18682970
2020-05-07,113.16961308
2020-05-08,112.71681863
2020-05-09,112.71681863
2020-05-10,112.71681863
2020-05-11,113.41716970
2020-05-12,113.09002581
2020-05-13,113.11715701
2020-05-14,113.10415057
2020-05-15,113.40056386
2020-05-16,113.40056386
2020-05-17,113.40056386
2020-05-18,113.37117939
2020-05-19,113.26123372
2020-05-20,112.66596745
2020-05-21,112.89720026
2020-05-22,113.07669902
2020-05-23,113.07669902
2020-05-24,113.07669902
2020-05-25,113.32833290
2020-05-26,113.19232689
2020-05-27,112.94858770
2020-05-28,112.92737855
2020-05-29,112.76618138
2020-05-30,112.76618138
2020-05-31,112.76618138
2020-06-01,113.03262779
2020-06-02,113.15370325
2020-06-03,113.33474929
2020-06-04,113.05867649
2020-06-05,112.43202922
2020-06-06,112.43202922
2020-06-07,112.43202922
2020-06-08,111.86780943
2020-06-09,111.57915815
2020-06-10,112.03138323
2020-06-11,112.38486353
2020-06-12,113.23422832
2020-06-13,113.23422832
2020-06-14,113.23422832
2020-06-15,113.14618667
2020-06-16,113.45589890
2020-06-17,112.93270678
2020-06-18,113.29879588
2020-06-19,113.59099982
2020-06-20,113.59099982
2020-06-21,113.59099982
2020-06-22,113.64339106
2020-06-23,113.72382001
2020-06-24,113.62582943
2020-06-25,113.56322239
2020-06-26,113.76292593
2020-06-27,113.76292593
2020-06-28,113.76292593
2020-06-29,113.81788673
2020-06-30,114.04285006
2020-07-01,114.19075885
2020-07-02,113.83828361
2020-07-03,113.91591164
2020-07-04,113.91591164
2020-07-05,113.91591164
2020-07-06,114.07406121
2020-07-07,113.86063811
2020-07-08,113.97543286
2020-07-09,114.02277974
2020-07-10,114.15856571
2020-07-11,114.15856571
2020-07-12,114.15856571
2020-07-13,114.40864535
2020-07-14,114.14834337
2020-07-15,114.28587352
2020-07-16,114.37463319
2020-07-17,114.37888518
2020-07-18,114.37888518
2020-07-19,114.37888518
2020-07-20,114.61289912
2020-07-21,114.65686623
2020-07-22,114.67729155
2020-07-23,114.67729155
2020-07-24,114.67729155
2020-07-25,114.67729155
2020-07-26,114.67729155
2020-07-27,114.87166600
2020-07-28,114.95735153
2020-07-29,114.72662672
2020-07-30,114.94515662
2020-07-31,115.13701698
2020-08-01,115.13701698
2020-08-02,115.13701698
2020-08-03,115.47851556
2020-08-04,115.32325550
2020-08-05,115.36498499
2020-08-06,115.68609870
2020-08-07,115.40102490
2020-08-08,115.40102490
2020-08-09,115.40102490
2020-08-10,115.40102490
2020-08-11,115.47912843
2020-08-12,114.85855710
2020-08-13,114.45267889
2020-08-14,114.47256298
2020-08-15,114.47256298
2020-08-16,114.47256298
2020-08-17,114.03534602
2020-08-18,114.15352735
2020-08-19,114.33280478
2020-08-20,114.62490543
2020-08-21,114.79852743
2020-08-22,114.79852743
2020-08-23,114.79852743
2020-08-24,114.71554153
2020-08-25,114.84372307
2020-08-26,114.81757970
2020-08-27,114.48272743
2020-08-28,114.65301419
2020-08-29,114.65301419
2020-08-30,114.65301419
2020-08-31,114.08323778
2020-09-01,114.43042114
2020-09-02,114.58595234
2020-09-03,114.80235467
2020-09-04,114.76594981
2020-09-05,114.76594981
2020-09-06,114.76594981
2020-09-07,114.75373906
2020-09-08,114.35209650
2020-09-09,114.33930107
2020-09-10,114.62947249
2020-09-11,114.51710087
2020-09-12,114.51710087
2020-09-13,114.51710087
2020-09-14,114.57087615
2020-09-15,114.92430496
2020-09-16,114.90380959
2020-09-17,115.00085321
2020-09-18,115.02618709
2020-09-19,115.02618709
2020-09-20,115.02618709
2020-09-21,115.02618709
2020-09-22,115.02618709
2020-09-23,114.90264551
2020-09-24,115.05440686
2020-09-25,114.96101398
2020-09-26,114.96101398
2020-09-27,114.96101398
2020-09-28,114.95787796
2020-09-29,114.94789996
2020-09-30,114.93366090
2020-10-01,114.98066026
2020-10-02,114.82827007
2020-10-03,114.82827007
2020-10-04,114.82827007
2020-10-05,115.06417028
2020-10-06,114.97042439
2020-10-07,114.67808829
2020-10-08,114.61796383
2020-10-09,114.53588476
2020-10-10,114.53588476
2020-10-11,114.53588476
2020-10-12,114.55554599
2020-10-13,114.52704205
2020-10-14,114.60343170
2020-10-15,114.87537201
2020-10-16,114.93095986
2020-10-17,114.93095986
2020-10-18,114.93095986
2020-10-19,114.85397347
2020-10-20,114.73307714
2020-10-21,114.76729444
2020-10-22,114.40057850
2020-10-23,114.50667257
2020-10-24,114.50667257
2020-10-25,114.50667257
2020-10-26,114.35549914
2020-10-27,114.58029586
2020-10-28,114.68298891
2020-10-29,114.79999423
2020-10-30,114.71926205
2020-10-31,114.71926205
2020-11-01,114.71926205
2020-11-02,114.51382211
2020-11-03,114.51382211
2020-11-04,114.28747191
2020-11-05,114.78631867
2020-11-06,115.22183656
2020-11-07,115.22183656
2020-11-08,115.22183656
2020-11-09,115.32259771
2020-11-10,115.05996502
2020-11-11,114.38560708
2020-11-12,114.07862734
2020-11-13,114.42669732
2020-11-14,114.42669732
2020-11-15,114.42669732
2020-11-16,114.73312275
2020-11-17,114.68882223
2020-11-18,114.68967861
2020-11-19,114.98587961
2020-11-20,114.93132720
2020-11-21,114.93132720
2020-11-22,114.93132720
2020-11-23,114.93132720
2020-11-24,115.00645850
2020-11-25,114.97670782
2020-11-26,115.01470371
2020-11-27,115.04785095
2020-11-28,115.04785095
2020-11-29,115.04785095
2020-11-30,115.19618974
2020-12-01,115.26937561
2020-12-02,115.22763288
2020-12-03,114.86401572
2020-12-04,114.82341118
2020-12-05,114.82341118
2020-12-06,114.82341118
2020-12-07,114.95606632
2020-12-08,114.67727855
2020-12-09,114.86171688
2020-12-10,114.76277764
2020-12-11,114.96667518
2020-12-12,114.96667518
2020-12-13,114.96667518
2020-12-14,115.06880146
2020-12-15,115.14603403
2020-12-16,115.27045542
2020-12-17,115.16946029
2020-12-18,115.13281705
2020-12-19,115.13281705
2020-12-20,115.13281705
2020-12-21,115.07444483
2020-12-22,114.98233199
2020-12-23,114.97920010
2020-12-24,115.15919486
2020-12-25,115.00034519
2020-12-26,115.00034519
2020-12-27,115.00034519
2020-12-28,115.08794567
2020-12-29,114.98202160
2020-12-30,115.07503987
2020-12-31,115.07503987
2021-01-01,115.07503987
2021-01-02,115.07503987
2021-01-03,115.07503987
2021-01-04,115.15664948
2021-01-05,115.26920474
2021-01-06,115.59280828
2021-01-07,115.07322774
2021-01-08,114.90334168
2021-01-09,114.90334168
2021-01-10,114.90334168
2021-01-11,114.90334168
2021-01-12,114.53917427
2021-01-13,114.23343485
2021-01-14,114.35893159
2021-01-15,114.50477685
2021-01-16,114.50477685
2021-01-17,114.50477685
2021-01-18,114.68193200
2021-01-19,114.83528904
2021-01-20,114.87137442
2021-01-21,115.06742172
2021-01-22,115.05050094
2021-01-23,115.05050094
2021-01-24,115.05050094
2021-01-25,114.80394415
2021-01-26,114.86816387
2021-01-27,115.12710807
2021-01-28,115.11852845
2021-01-29,115.16386454
2021-01-30,115.16386454
2021-01-31,115.16386454
2021-02-01,114.88222498
2021-02-02,114.84949917
2021-02-03,114.84058559
2021-02-04,114.80815266
2021-02-05,114.54506909
2021-02-06,114.54506909
2021-02-07,114.54506909
2021-02-08,114.71320579
2021-02-09,114.62623471
2021-02-10,114.85524818
2021-02-11,114.85524818
2021-02-12,115.02229067
2021-02-13,115.02229067
2021-02-14,115.02229067
2021-02-15,115.14629666
2021-02-16,114.96484348
2021-02-17,114.76501389
2021-02-18,114.08769270
2021-02-19,114.10723341
2021-02-20,114.10723341
2021-02-21,114.10723341
2021-02-22,113.89098902
2021-02-23,113.89098902
2021-02-24,113.39437089
2021-02-25,113.60002995
2021-02-26,113.33317280
2021-02-27,113.33317280
2021-02-28,113.33317280
2021-03-01,112.45752512
2021-03-02,112.62644487
2021-03-03,112.64399860
2021-03-04,112.81238335
2021-03-05,112.39598980
2021-03-06,112.39598980
2021-03-07,112.39598980
2021-03-08,111.93554333
2021-03-09,111.81625776
2021-03-10,111.97778160
2021-03-11,112.11892870
2021-03-12,112.15512562
2021-03-13,112.15512562
2021-03-14,112.15512562
2021-03-15,112.03924672
2021-03-16,111.67031056
2021-03-17,112.01827056
2021-03-18,111.87793239
2021-03-19,111.75372383
2021-03-20,111.75372383
2021-03-21,111.75372383
2021-03-22,111.62254351
2021-03-23,111.62917166
2021-03-24,111.42322522
2021-03-25,111.93936802
2021-03-26,111.78630940
2021-03-27,111.78630940
2021-03-28,111.78630940
2021-03-29,111.84210239
2021-03-30,111.72381952
2021-03-31,111.09726374
2021-04-01,111.08862793
2021-04-02,111.11220549
2021-04-03,111.11220549
2021-04-04,111.11220549
2021-04-05,111.33590125
2021-04-06,110.96305279
2021-04-07,111.31691397
2021-04-08,111.67512323
2021-04-09,111.85998520
2021-04-10,111.85998520
2021-04-11,111.85998520
2021-04-12,112.12669296
2021-04-13,112.18719630
2021-04-14,111.91037002
2021-04-15,112.37356492
2021-04-16,112.48618818
2021-04-17,112.48618818
2021-04-18,112.48618818
2021-04-19,112.87170208
2021-04-20,112.98956079
2021-04-21,112.74435378
2021-04-22,113.01035424
2021-04-23,113.19854225
2021-04-24,113.19854225
2021-04-25,113.19854225
2021-04-26,112.99473801
2021-04-27,112.81831447
2021-04-28,112.78141104
2021-04-29,112.78141104
2021-04-30,112.49826304
2021-05-01,112.49826304
2021-05-02,112.49826304
2021-05-03,112.49826304
2021-05-04,112.49826304
2021-05-05,112.49826304
2021-05-06,112.42068334
2021-05-07,113.09273475
2021-05-08,113.09273475
2021-05-09,113.09273475
2021-05-10,113.45476665
2021-05-11,113.72104975
2021-05-12,113.47671314
2021-05-13,113.24100464
2021-05-14,112.72624704
2021-05-15,112.72624704
2021-05-16,112.72624704
2021-05-17,113.20470785
2021-05-18,113.34179615
2021-05-19,113.19977525
2021-05-20,113.23848708
2021-05-21,113.08115183
2021-05-22,113.08115183
2021-05-23,113.08115183
2021-05-24,113.28700340
2021-05-25,113.45329263
2021-05-26,113.62855891
2021-05-27,113.80412890
2021-05-28,113.86680300
2021-05-29,113.86680300
2021-05-30,113.86680300
2021-05-31,113.60020324
2021-06-01,113.68570648
2021-06-02,113.60336449
2021-06-03,113.64495116
2021-06-04,113.69783232
2021-06-05,113.69783232
2021-06-06,113.69783232
2021-06-07,113.48658391
2021-06-08,113.84954351
2021-06-09,113.93247209
2021-06-10,114.11946672
2021-06-11,114.42842635
2021-06-12,114.42842635
2021-06-13,114.42842635
2021-06-14,114.61631634
2021-06-15,114.43795112
2021-06-16,114.29540927
2021-06-17,114.22111200
2021-06-18,113.39851919
2021-06-19,113.39851919
2021-06-20,113.39851919
2021-06-21,113.63076730
2021-06-22,114.01859968
2021-06-23,113.56187959
2021-06-24,113.79588327
2021-06-25,113.65471219
2021-06-26,113.65471219
2021-06-27,113.65471219
2021-06-28,113.67551850
2021-06-29,113.61274711
2021-06-30,113.78925871
2021-07-01,113.76871315
2021-07-02,113.86940222
2021-07-03,113.86940222
2021-07-04,113.86940222
2021-07-05,113.81845045
2021-07-06,114.12700772
2021-07-07,114.00025393
2021-07-08,114.52017341
2021-07-09,114.70925034
2021-07-10,114.70925034
2021-07-11,114.70925034
2021-07-12,114.79461421
2021-07-13,114.64923785
2021-07-14,114.64314447
2021-07-15,114.40887418
2021-07-16,114.69417696
2021-07-17,114.69417696
2021-07-18,114.69417696
2021-07-19,114.71804264
2021-07-20,114.68175629
2021-07-21,115.32013963
2021-07-22,115.32013963
2021-07-23,115.32013963
2021-07-24,115.32013963
2021-07-25,115.32013963
2021-07-26,115.49959645
2021-07-27,115.26808525
2021-07-28,115.06224181
2021-07-29,114.85849454
2021-07-30,115.25675592
2021-07-31,115.25675592
2021-08-01,115.25675592
2021-08-02,115.39536416
2021-08-03,115.68114424
2021-08-04,115.93511120
2021-08-05,116.02447213
2021-08-06,115.77047066
2021-08-07,115.77047066
2021-08-08,115.77047066
2021-08-09,115.77047066
2021-08-10,115.28137261
2021-08-11,114.83595363
2021-08-12,114.57265236
2021-08-13,114.82423798
2021-08-14,114.82423798
2021-08-15,114.82423798
2021-08-16,114.73079046
2021-08-17,115.30139842
2021-08-18,115.41987303
2021-08-19,115.15396584
2021-08-20,115.15683847
2021-08-21,115.15683847
2021-08-22,115.15683847
2021-08-23,115.18460693
2021-08-24,115.08173452
2021-08-25,115.26919323
2021-08-26,115.22094639
2021-08-27,114.86532604
2021-08-28,114.86532604
2021-08-29,114.86532604
2021-08-30,114.82673772
2021-08-31,115.20553092
2021-09-01,115.45945509
2021-09-02,115.23479131
2021-09-03,115.39950988
2021-09-04,115.39950988
2021-09-05,115.39950988
2021-09-06,115.45892009
2021-09-07,115.44108065
2021-09-08,115.36439960
2021-09-09,115.09953863
2021-09-10,115.15307948
2021-09-11,115.15307948
2021-09-12,115.15307948
2021-09-13,115.38199966
2021-09-14,115.18938130
2021-09-15,115.26549856
2021-09-16,115.50002351
2021-09-17,115.37850466
2021-09-18,115.37850466
2021-09-19,115.37850466
2021-09-20,115.37850466
2021-09-21,114.97430664
2021-09-22,115.08355914
2021-09-23,115.08355914
2021-09-24,115.18200921
2021-09-25,115.18200921
2021-09-26,115.18200921
2021-09-27,114.51755657
2021-09-28,114.50086781
2021-09-29,113.94938171
2021-09-30,113.85823007
2021-10-01,114.06776189
2021-10-02,114.06776189
2021-10-03,114.06776189
2021-10-04,114.27145281
2021-10-05,114.48747088
2021-10-06,114.38312322
2021-10-07,113.89502447
2021-10-08,114.03665282
2021-10-09,114.03665282
2021-10-10,114.03665282
2021-10-11,113.73099479
2021-10-12,113.68813470
2021-10-13,113.52464229
2021-10-14,113.62269341
2021-10-15,113.81664269
2021-10-16,113.81664269
2021-10-17,113.81664269
2021-10-18,114.01262641
2021-10-19,113.35573183
2021-10-20,113.51591946
2021-10-21,113.40229854
2021-10-22,113.44100218
2021-10-23,113.44100218
2021-10-24,113.44100218
2021-10-25,113.07954977
2021-10-26,113.16898789
2021-10-27,113.11336330
2021-10-28,112.86104336
2021-10-29,112.96243513
2021-10-30,112.96243513
2021-10-31,112.96243513
2021-11-01,112.66257126
2021-11-02,113.08225962
2021-11-03,113.08225962
2021-11-04,113.31449801
2021-11-05,113.26553550
2021-11-06,113.26553550
2021-11-07,113.26553550
2021-11-08,113.61275270
2021-11-09,114.25736999
2021-11-10,114.05416771
2021-11-11,114.04393739
2021-11-12,113.15366662
2021-11-13,113.15366662
2021-11-14,113.15366662
2021-11-15,113.12772444
2021-11-16,113.24905528
2021-11-17,112.96582992
2021-11-18,112.67966849
2021-11-19,113.00464037
2021-11-20,113.00464037
2021-11-21,113.00464037
2021-11-22,113.09392104
2021-11-23,113.09392104
2021-11-24,113.07286069
2021-11-25,112.57589676
2021-11-26,112.38942436
2021-11-27,112.38942436
2021-11-28,112.38942436
2021-11-29,113.01575815
2021-11-30,113.06421739
2021-12-01,113.61941866
2021-12-02,113.34501538
2021-12-03,113.69363189
2021-12-04,113.69363189
2021-12-05,113.69363189
2021-12-06,113.69626196
2021-12-07,113.90567717
2021-12-08,113.29643466
2021-12-09,113.14834886
2021-12-10,112.99763209
2021-12-11,112.99763209
2021-12-12,112.99763209
2021-12-13,113.05198429
2021-12-14,113.16886444
2021-12-15,113.53902995
2021-12-16,113.47882838
2021-12-17,113.44697987
2021-12-18,113.44697987
2021-12-19,113.44697987
2021-12-20,113.95082196
2021-12-21,114.36761669
2021-12-22,113.88587730
2021-12-23,113.52923399
2021-12-24,113.47951840
2021-12-25,113.47951840
2021-12-26,113.47951840
2021-12-27,113.33040563
2021-12-28,113.38449619
2021-12-29,113.40613369
2021-12-30,113.47072302
2021-12-31,113.47072302
2022-01-01,113.47072302
2022-01-02,113.47072302
2022-01-03,113.47072302
2022-01-04,113.16768981
2022-01-05,112.61586729
2022-01-06,112.65943837
2022-01-07,111.90633582
2022-01-08,111.90633582
2022-01-09,111.90633582
2022-01-10,111.90633582
2022-01-11,111.74769270
2022-01-12,111.26627347
2022-01-13,111.50250078
2022-01-14,111.56660524
2022-01-15,111.56660524
2022-01-16,111.56660524
2022-01-17,111.71263064
2022-01-18,111.27349387
2022-01-19,110.90282350
2022-01-20,110.63640176
2022-01-21,110.78309169
2022-01-22,110.78309169
2022-01-23,110.78309169
2022-01-24,111.34219235
2022-01-25,111.25638115
2022-01-26,111.44499765
2022-01-27,111.38464495
2022-01-28,110.60219110
2022-01-29,110.60219110
2022-01-30,110.60219110
2022-01-31,110.53218190
2022-02-01,110.78327443
2022-02-02,110.92772563
2022-02-03,110.82577207
2022-02-04,111.01917634
2022-02-05,111.01917634
2022-02-06,111.01917634
2022-02-07,110.44257638
2022-02-08,110.03014316
2022-02-09,109.63964464
2022-02-10,109.55024623
2022-02-11,109.55024623
2022-02-12,109.55024623
2022-02-13,109.55024623
2022-02-14,109.56809569
2022-02-15,109.25989587
2022-02-16,109.02174601
2022-02-17,108.90532267
2022-02-18,109.32328453
2022-02-19,109.32328453
2022-02-20,109.32328453
2022-02-21,109.36141682
2022-02-22,109.59640771
2022-02-23,109.59640771
2022-02-24,109.74895637
2022-02-25,109.71756894
2022-02-26,109.71756894
2022-02-27,109.71756894
2022-02-28,109.13468667
2022-03-01,109.52919939
2022-03-02,109.90615432
2022-03-03,110.94060193
2022-03-04,110.20695772
2022-03-05,110.20695772
2022-03-06,110.20695772
2022-03-07,110.37903751
2022-03-08,110.97128032
2022-03-09,110.31171164
2022-03-10,109.86204900
2022-03-11,109.32574016
2022-03-12,109.32574016
2022-03-13,109.32574016
2022-03-14,109.08103636
2022-03-15,108.32394001
2022-03-16,107.76630559
2022-03-17,107.88854189
2022-03-18,107.79776911
2022-03-19,107.79776911
2022-03-20,107.79776911
2022-03-21,107.79776911
2022-03-22,107.83478449
2022-03-23,106.69853282
2022-03-24,106.38340788
2022-03-25,106.50685625
2022-03-26,106.50685625
2022-03-27,106.50685625
2022-03-28,106.29159375
2022-03-29,104.82854704
2022-03-30,105.21779126
2022-03-31,106.13733531
2022-04-01,106.27439406
2022-04-02,106.27439406
2022-04-03,106.27439406
2022-04-04,106.17085740
2022-04-05,105.71316864
2022-04-06,105.82668460
2022-04-07,104.66816739
2022-04-08,105.27274569
2022-04-09,105.27274569
2022-04-10,105.27274569
2022-04-11,104.90345342
2022-04-12,104.18598283
2022-04-13,104.08946379
2022-04-14,104.79848551
2022-04-15,105.25940570
2022-04-16,105.25940570
2022-04-17,105.25940570
2022-04-18,104.30087145
2022-04-19,103.96318403
2022-04-20,104.03967494
2022-04-21,103.20581234
2022-04-22,103.60657104
2022-04-23,103.60657104
2022-04-24,103.60657104
2022-04-25,103.27579971
2022-04-26,103.63483927
2022-04-27,103.56944600
2022-04-28,103.90822611
2022-04-29,103.90822611
2022-04-30,103.90822611
2022-05-01,103.90822611
2022-05-02,103.59963634
2022-05-03,103.59963634
2022-05-04,103.59963634
2022-05-05,103.59963634
2022-05-06,102.83154791
2022-05-07,102.83154791
2022-05-08,102.83154791
2022-05-09,102.56384305
2022-05-10,102.46711027
2022-05-11,103.02052027
2022-05-12,103.22132766
2022-05-13,103.54393209
2022-05-14,103.54393209
2022-05-15,103.54393209
2022-05-16,103.51535314
2022-05-17,103.40445052
2022-05-18,103.45576384
2022-05-19,103.07787801
2022-05-20,103.35109036
2022-05-21,103.35109036
2022-05-22,103.35109036
2022-05-23,103.71727195
2022-05-24,103.79162302
2022-05-25,103.79340367
2022-05-26,104.19804495
2022-05-27,104.35740992
2022-05-28,104.35740992
2022-05-29,104.35740992
2022-05-30,104.48051086
2022-05-31,104.46573805
2022-06-01,103.96911618
2022-06-02,103.81968355
2022-06-03,103.32804668
2022-06-04,103.32804668
2022-06-05,103.32804668
2022-06-06,103.25155479
2022-06-07,103.04566768
2022-06-08,102.44665013
2022-06-09,102.66611974
2022-06-10,102.55326021
2022-06-11,102.55326021
2022-06-12,102.55326021
2022-06-13,102.42175750
2022-06-14,101.35175750
2022-06-15,100.42706268
2022-06-16,100.19003191
2022-06-17,100.67152006
2022-06-18,100.67152006
2022-06-19,100.67152006
2022-06-20,101.16078012
2022-06-21,100.71522303
2022-06-22,100.45475624
2022-06-23,100.61116862
2022-06-24,101.14639438
2022-06-25,101.14639438
2022-06-26,101.14639438
2022-06-27,101.41140592
2022-06-28,101.10674659
2022-06-29,100.97303888
2022-06-30,101.02273963
2022-07-01,101.19491885
2022-07-02,101.19491885
2022-07-03,101.19491885
2022-07-04,102.31281598
2022-07-05,102.85699882
2022-07-06,102.79962045
2022-07-07,103.14913351
2022-07-08,102.37326852
2022-07-09,102.37326852
2022-07-10,102.37326852
2022-07-11,102.30962685
2022-07-12,101.83247409
2022-07-13,102.31158804
2022-07-14,102.51008991
2022-07-15,102.15889085
2022-07-16,102.15889085
2022-07-17,102.15889085
2022-07-18,102.15889085
2022-07-19,102.32903117
2022-07-20,102.43018628
2022-07-21,102.20255926
2022-07-22,102.16025997
2022-07-23,102.16025997
2022-07-24,102.16025997
2022-07-25,102.76249286
2022-07-26,103.37391685
2022-07-27,103.37329082
2022-07-28,103.34455129
2022-07-29,103.65657009
2022-07-30,103.65657009
2022-07-31,103.65657009
2022-08-01,104.96468055
2022-08-02,105.05406574
2022-08-03,105.75371962
2022-08-04,104.19337393
2022-08-05,104.00532125
2022-08-06,104.00532125
2022-08-07,104.00532125
2022-08-08,104.32305667
2022-08-09,103.54824004
2022-08-10,103.84340740
2022-08-11,103.84340740
2022-08-12,103.44520594
2022-08-13,103.44520594
2022-08-14,103.44520594
2022-08-15,103.50856820
2022-08-16,103.69348916
2022-08-17,104.13007981
2022-08-18,103.68898281
2022-08-19,103.19682699
2022-08-20,103.19682699
2022-08-21,103.19682699
2022-08-22,103.13591888
2022-08-23,102.82204183
2022-08-24,102.43097907
2022-08-25,102.44075805
2022-08-26,102.14408920
2022-08-27,102.14408920
2022-08-28,102.14408920
2022-08-29,102.33300061
2022-08-30,101.72851395
2022-08-31,101.91414112
2022-09-01,101.84670035
2022-09-02,101.50796790
2022-09-03,101.50796790
2022-09-04,101.50796790
2022-09-05,101.34216671
2022-09-06,101.83816973
2022-09-07,101.56379784
2022-09-08,100.08992259
2022-09-09,101.11369877
2022-09-10,101.11369877
2022-09-11,101.11369877
2022-09-12,100.76330168
2022-09-13,100.50320167
2022-09-14,100.59071011
2022-09-15,99.81381154
2022-09-16,99.71261611
2022-09-17,99.71261611
2022-09-18,99.71261611
2022-09-19,99.71261611
2022-09-20,99.96867940
2022-09-21,99.97972744
2022-09-22,99.65302688
2022-09-23,99.65302688
2022-09-24,99.65302688
2022-09-25,99.65302688
2022-09-26,99.16990761
2022-09-27,98.24165328
2022-09-28,98.11059204
2022-09-29,97.98096450
2022-09-30,98.42135317
2022-10-01,98.42135317
2022-10-02,98.42135317
2022-10-03,98.68271855
2022-10-04,98.57002703
2022-10-05,99.22813760
2022-10-06,99.33844803
2022-10-07,98.83377802
2022-10-08,98.83377802
2022-10-09,98.83377802
2022-10-10,98.83377802
2022-10-11,98.43423951
2022-10-12,97.82588835
2022-10-13,98.19152914
2022-10-14,98.03078980
2022-10-15,98.03078980
2022-10-16,98.03078980
2022-10-17,97.88731105
2022-10-18,97.82855703
2022-10-19,97.99951302
2022-10-20,97.72800547
2022-10-21,97.11645567
2022-10-22,97.11645567
2022-10-23,97.11645567
2022-10-24,96.67025907
2022-10-25,97.61024094
2022-10-26,97.45897025
2022-10-27,97.71703965
2022-10-28,98.13881434
2022-10-29,98.13881434
2022-10-30,98.13881434
2022-10-31,98.57406479
2022-11-01,97.89990582
2022-11-02,98.04003446
2022-11-03,98.04003446
2022-11-04,97.84739285
2022-11-05,97.84739285
2022-11-06,97.84739285
2022-11-07,97.53595067
2022-11-08,97.59843903
2022-11-09,97.50875446
2022-11-10,97.94684472
2022-11-11,98.23886716
2022-11-12,98.23886716
2022-11-13,98.23886716
2022-11-14,99.80178958
2022-11-15,99.75159736
2022-11-16,99.72707822
2022-11-17,100.11993739
2022-11-18,100.56272642
2022-11-19,100.56272642
2022-11-20,100.56272642
2022-11-21,100.20624815
2022-11-22,100.02023549
2022-11-23,100.02023549
2022-11-24,99.90357599
2022-11-25,100.61732700
2022-11-26,100.61732700
2022-11-27,100.61732700
2022-11-28,100.83213030
2022-11-29,101.00506345
2022-11-30,100.67174331
2022-12-01,100.83040248
2022-12-02,101.71538195
2022-12-03,101.71538195
2022-12-04,101.71538195
2022-12-05,102.08089445
2022-12-06,102.02697879
2022-12-07,101.53144324
2022-12-08,101.55088103
2022-12-09,101.82515087
2022-12-10,101.82515087
2022-12-11,101.82515087
2022-12-12,101.94883360
2022-12-13,101.51787335
2022-12-14,101.42473710
2022-12-15,102.17596680
2022-12-16,102.12497926
2022-12-17,102.12497926
2022-12-18,102.12497926
2022-12-19,102.03830620
2022-12-20,102.04552674
2022-12-21,102.11617888
2022-12-22,102.14045537
2022-12-23,102.26121011
2022-12-24,102.26121011
2022-12-25,102.26121011
2022-12-26,102.16019260
2022-12-27,101.79417388
2022-12-28,101.88291163
2022-12-29,101.56149774
2022-12-30,101.45266271
2022-12-31,101.45266271
2023-01-01,101.45266271
2023-01-02,101.45266271
2023-01-03,101.45266271
2023-01-04,101.45895349
2023-01-05,102.24782932
2023-01-06,102.03664819
2023-01-07,102.03664819
2023-01-08,102.03664819
2023-01-09,102.03664819
2023-01-10,101.48966400
2023-01-11,102.76078469
2023-01-12,102.58344763
2023-01-13,102.76802880
2023-01-14,102.76802880
2023-01-15,102.76802880
2023-01-16,103.52363947
2023-01-17,103.30963209
2023-01-18,102.98148826
2023-01-19,102.93915854
2023-01-20,103.87563889
2023-01-21,103.87563889
2023-01-22,103.87563889
2023-01-23,103.40236922
2023-01-24,103.34049014
2023-01-25,103.02902252
2023-01-26,103.14106349
2023-01-27,103.35795718
2023-01-28,103.35795718
2023-01-29,103.35795718
2023-01-30,103.05418990
2023-01-31,103.18577763
2023-02-01,102.74676146
2023-02-02,103.01241619
2023-02-03,103.47254474
2023-02-04,103.47254474
2023-02-05,103.47254474
2023-02-06,103.70577134
2023-02-07,102.61955937
2023-02-08,102.25942536
2023-02-09,102.25161356
2023-02-10,102.11118590
2023-02-11,102.11118590
2023-02-12,102.11118590
2023-02-13,102.01975748
2023-02-14,101.75991357
2023-02-15,101.71479567
2023-02-16,101.32373585
2023-02-17,101.18115056
2023-02-18,101.18115056
2023-02-19,101.18115056
2023-02-20,100.75626693
2023-02-21,101.14683923
2023-02-22,100.98461366
2023-02-23,100.98461366
2023-02-24,100.53585339
2023-02-25,100.53585339
2023-02-26,100.53585339
2023-02-27,100.71796223
2023-02-28,100.12881644
2023-03-01,100.28959398
2023-03-02,100.24143201
2023-03-03,99.86957409
2023-03-04,99.86957409
2023-03-05,99.86957409
2023-03-06,99.84762505
2023-03-07,100.20123731
2023-03-08,100.26113130
2023-03-09,99.72372712
2023-03-10,99.83638003
2023-03-11,99.83638003
2023-03-12,99.83638003
2023-03-13,100.79424630
2023-03-14,101.38665995
2023-03-15,101.59791082
2023-03-16,101.26423229
2023-03-17,102.09640595
2023-03-18,102.09640595
2023-03-19,102.09640595
2023-03-20,101.90225820
2023-03-21,101.90225820
2023-03-22,102.89787312
2023-03-23,102.13501731
2023-03-24,103.15363057
2023-03-25,103.15363057
2023-03-26,103.15363057
2023-03-27,103.71310533
2023-03-28,103.61147458
2023-03-29,103.09352890
2023-03-30,102.59760542
2023-03-31,102.54868975
2023-04-01,102.54868975
2023-04-02,102.54868975
2023-04-03,102.64163281
2023-04-04,102.67724443
2023-04-05,103.20507097
2023-04-06,103.74381548
2023-04-07,104.09696223
2023-04-08,104.09696223
2023-04-09,104.09696223
2023-04-10,103.90707625
2023-04-11,103.51610852
2023-04-12,103.20989431
2023-04-13,103.03204952
2023-04-14,103.33673827
2023-04-15,103.33673827
2023-04-16,103.33673827
2023-04-17,103.37811058
2023-04-18,102.86975627
2023-04-19,102.50123432
2023-04-20,102.49245960
2023-04-21,102.43445133
2023-04-22,102.43445133
2023-04-23,102.43445133
2023-04-24,102.84388429
2023-04-25,102.70337373
2023-04-26,103.16816545
2023-04-27,103.44016264
2023-04-28,103.21861460
2023-04-29,103.21861460
2023-04-30,103.21861460
2023-05-01,103.09197537
2023-05-02,103.22621174
2023-05-03,103.22621174
2023-05-04,103.22621174
2023-05-05,103.22621174
2023-05-06,103.22621174
2023-05-07,103.22621174
2023-05-08,102.73383138
2023-05-09,103.69631146
2023-05-10,103.56775956
2023-05-11,103.44643511
2023-05-12,103.91443868
2023-05-13,103.91443868
2023-05-14,103.91443868
2023-05-15,104.07419705
2023-05-16,103.69683775
2023-05-17,103.82090272
2023-05-18,103.46408886
2023-05-19,103.20832822
2023-05-20,103.20832822
2023-05-21,103.20832822
2023-05-22,102.84717328
2023-05-23,102.77330710
2023-05-24,102.51956505
2023-05-25,102.71122199
2023-05-26,102.25969134
2023-05-27,102.25969134
2023-05-28,102.25969134
2023-05-29,101.91776295
2023-05-30,101.65999163
2023-05-31,101.90594731
2023-06-01,102.56027979
2023-06-02,102.54485790
2023-06-03,102.54485790
2023-06-04,102.54485790
2023-06-05,102.88761029
2023-06-06,102.14333593
2023-06-07,102.40367560
2023-06-08,102.47519330
2023-06-09,101.96839055
2023-06-10,101.96839055
2023-06-11,101.96839055
2023-06-12,102.28429821
2023-06-13,101.99128152
2023-06-14,102.29268605
2023-06-15,101.83904489
2023-06-16,101.52000506
2023-06-17,101.52000506
2023-06-18,101.52000506
2023-06-19,102.04281471
2023-06-20,101.80971545
2023-06-21,101.65119844
2023-06-22,101.78681161
2023-06-23,101.82322706
2023-06-24,101.82322706
2023-06-25,101.82322706
2023-06-26,101.63116809
2023-06-27,101.91155009
2023-06-28,101.82197228
2023-06-29,101.81012977
2023-06-30,101.84472882
2023-07-01,101.84472882
2023-07-02,101.84472882
2023-07-03,101.44917418
2023-07-04,101.37206165
2023-07-05,101.18018076
2023-07-06,101.21752505
2023-07-07,100.87107143
2023-07-08,100.87107143
2023-07-09,100.87107143
2023-07-10,100.56158315
2023-07-11,100.61352451
2023-07-12,101.35711228
2023-07-13,101.46828857
2023-07-14,102.13815248
2023-07-15,102.13815248
2023-07-16,102.13815248
2023-07-17,102.13815248
2023-07-18,102.69426561
2023-07-19,102.62375532
2023-07-20,102.77540911
2023-07-21,102.52770270
2023-07-22,102.52770270
2023-07-23,102.52770270
2023-07-24,102.10057547
2023-07-25,102.00633010
2023-07-26,101.79896633
2023-07-27,101.89079348
2023-07-28,102.15352490
2023-07-29,102.15352490
2023-07-30,102.15352490
2023-07-31,101.85576270
2023-08-01,101.74565041
2023-08-02,102.02216589
2023-08-03,101.92757175
2023-08-04,101.79827489
2023-08-05,101.79827489
2023-08-06,101.79827489
2023-08-07,101.63455914
2023-08-08,102.13029502
2023-08-09,102.45990033
2023-08-10,102.45411401
2023-08-11,102.45411401
2023-08-12,102.45411401
2023-08-13,102.45411401
2023-08-14,102.11528258
2023-08-15,101.61860130
2023-08-16,101.42964131
2023-08-17,101.54747973
2023-08-18,100.97143307
2023-08-19,100.97143307
2023-08-20,100.97143307
2023-08-21,101.25424699
2023-08-22,100.99692684
2023-08-23,100.86363827
2023-08-24,100.90637389
2023-08-25,101.32184953
2023-08-26,101.32184953
2023-08-27,101.32184953
2023-08-28,101.10385537
2023-08-29,101.12641720
2023-08-30,101.39056597
2023-08-31,101.66949334
2023-09-01,101.85186157
2023-09-02,101.85186157
2023-09-03,101.85186157
2023-09-04,102.03798047
2023-09-05,101.97634473
2023-09-06,101.87839421
2023-09-07,101.73191763
2023-09-08,101.39321739
2023-09-09,101.39321739
2023-09-10,101.39321739
2023-09-11,101.74476998
2023-09-12,101.52900086
2023-09-13,101.62240419
2023-09-14,101.52807543
2023-09-15,101.87398453
2023-09-16,101.87398453
2023-09-17,101.87398453
2023-09-18,101.87398453
2023-09-19,101.71796819
2023-09-20,101.57411844
2023-09-21,101.34354600
2023-09-22,100.99072787
2023-09-23,100.99072787
2023-09-24,100.99072787
2023-09-25,101.01455774
2023-09-26,101.14865719
2023-09-27,100.97722559
2023-09-28,101.07256526
2023-09-29,100.74927829
2023-09-30,100.74927829
2023-10-01,100.74927829
2023-10-02,100.89320760
2023-10-03,100.84701465
2023-10-04,100.57157180
2023-10-05,100.31504832
2023-10-06,100.81332591
2023-10-07,100.81332591
2023-10-08,100.81332591
2023-10-09,100.81332591
2023-10-10,100.82103732
2023-10-11,101.07122331
2023-10-12,101.03758438
2023-10-13,101.20333502
2023-10-14,101.20333502
2023-10-15,101.20333502
2023-10-16,101.02592436
2023-10-17,100.95432517
2023-10-18,100.80378824
2023-10-19,100.40571942
2023-10-20,100.06054564
2023-10-21,100.06054564
2023-10-22,100.06054564
2023-10-23,100.38678955
2023-10-24,100.43911295
2023-10-25,100.80306512
2023-10-26,100.75499506
2023-10-27,100.39586758
2023-10-28,100.39586758
2023-10-29,100.39586758
2023-10-30,100.80803318
2023-10-31,100.89648346
2023-11-01,100.93614244
2023-11-02,100.77103292
2023-11-03,100.77103292
2023-11-04,100.77103292
2023-11-05,100.77103292
2023-11-06,101.51932848
2023-11-07,102.09067418
2023-11-08,101.89796966
2023-11-09,101.96227594
2023-11-10,102.09582164
2023-11-11,102.09582164
2023-11-12,102.09582164
2023-11-13,101.76142965
2023-11-14,101.63610577
2023-11-15,101.68797586
2023-11-16,102.56510949
2023-11-17,102.41548792
2023-11-18,102.41548792
2023-11-19,102.41548792
2023-11-20,102.70124157
2023-11-21,102.72367193
2023-11-22,102.86138534
2023-11-23,102.86138534
2023-11-24,102.81040734
2023-11-25,102.81040734
2023-11-26,102.81040734
2023-11-27,102.65549858
2023-11-28,102.61991387
2023-11-29,102.94846497
2023-11-30,103.67956492
2023-12-01,103.74211895
2023-12-02,103.74211895
2023-12-03,103.74211895
2023-12-04,103.70066256
2023-12-05,104.03792625
2023-12-06,104.04157257
2023-12-07,104.14777509
2023-12-08,104.31250667
2023-12-09,104.31250667
2023-12-10,104.31250667
2023-12-11,104.51674868
2023-12-12,103.98931118
2023-12-13,104.08075075
2023-12-14,104.10203568
2023-12-15,105.37561270
2023-12-16,105.37561270
2023-12-17,105.37561270
2023-12-18,105.20763122
2023-12-19,105.36888853
2023-12-20,105.18370966
2023-12-21,105.27340002
2023-12-22,105.51240233
2023-12-23,105.51240233
2023-12-24,105.51240233
2023-12-25,105.57881532
2023-12-26,105.59018468
2023-12-27,105.68114587
2023-12-28,105.64986541
2023-12-29,105.82074931
2023-12-30,105.82074931
2023-12-31,105.82074931
2024-01-01,105.82074931
2024-01-02,105.82074931
2024-01-03,105.82074931
2024-01-04,105.86552937
2024-01-05,105.54630266
2024-01-06,105.54630266
2024-01-07,105.54630266
2024-01-08,105.54630266
2024-01-09,105.20243006
2024-01-10,105.29996597
2024-01-11,105.36794615
2024-01-12,105.42120217
2024-01-13,105.42120217
2024-01-14,105.42120217
2024-01-15,105.66249591
2024-01-16,105.94007234
2024-01-17,105.85011312
2024-01-18,105.71094361
2024-01-19,105.45583107
2024-01-20,105.45583107
2024-01-21,105.45583107
2024-01-22,105.27117179
2024-01-23,105.27277181
2024-01-24,105.45781860
2024-01-25,105.49013910
2024-01-26,105.34177481
2024-01-27,105.34177481
2024-01-28,105.34177481
2024-01-29,105.67656888
2024-01-30,105.52532479
2024-01-31,105.73542012
2024-02-01,105.71442815
2024-02-02,105.99319784
2024-02-03,105.99319784
2024-02-04,105.99319784
2024-02-05,106.12386806
2024-02-06,105.37833314
2024-02-07,105.29640391
2024-02-08,105.48380550
2024-02-09,105.42962733
2024-02-10,105.42962733
2024-02-11,105.42962733
2024-02-12,105.42962733
2024-02-13,105.28505590
2024-02-14,105.16602420
2024-02-15,104.46782371
2024-02-16,104.76154847
2024-02-17,104.76154847
2024-02-18,104.76154847
2024-02-19,104.65664151
2024-02-20,104.53929870
2024-02-21,104.59956184
2024-02-22,104.74819457
2024-02-23,104.74819457
2024-02-24,104.74819457
2024-02-25,104.74819457
2024-02-26,104.56334742
2024-02-27,104.67775645
2024-02-28,104.51592412
2024-02-29,104.61115088
2024-03-01,104.69445598
2024-03-02,104.69445598
2024-03-03,104.69445598
2024-03-04,104.81811469
2024-03-05,105.09083581
2024-03-06,104.99910454
2024-03-07,105.13775313
2024-03-08,105.22980775
2024-03-09,105.22980775
2024-03-10,105.22980775
2024-03-11,105.51975154
2024-03-12,105.71078988
2024-03-13,105.54507077
2024-03-14,105.34227341
2024-03-15,105.18110805
2024-03-16,105.18110805
2024-03-17,105.18110805
2024-03-18,104.90805611
2024-03-19,104.78837763
2024-03-20,104.78837763
2024-03-21,104.81590281
2024-03-22,105.30096481
2024-03-23,105.30096481
2024-03-24,105.30096481
2024-03-25,105.36428186
2024-03-26,105.51675377
2024-03-27,105.37973805
2024-03-28,105.44912755
2024-03-29,105.50314028
2024-03-30,105.50314028
2024-03-31,105.50314028
2024-04-01,105.51556169
2024-04-02,105.66462975
2024-04-03,105.24812017
2024-04-04,105.28373908
2024-04-05,105.34895488
2024-04-06,105.34895488
2024-04-07,105.34895488
2024-04-08,105.44267036
2024-04-09,105.04875120
2024-04-10,105.08894726
2024-04-11,105.21505704
2024-04-12,104.36593355
2024-04-13,104.36593355
2024-04-14,104.36593355
2024-04-15,104.24162089
2024-04-16,104.30978626
2024-04-17,104.24827092
2024-04-18,103.93119887
2024-04-19,104.32078320
2024-04-20,104.32078320
2024-04-21,104.32078320
2024-04-22,104.19385746
2024-04-23,104.03035625
2024-04-24,104.15174001
2024-04-25,104.17875062
2024-04-26,104.17314132
2024-04-27,104.17314132
2024-04-28,104.17314132
2024-04-29,104.17314132
2024-04-30,104.03818772
2024-05-01,104.23122381
2024-05-02,103.94031561
2024-05-03,103.94031561
2024-05-04,103.94031561
2024-05-05,103.94031561
2024-05-06,103.94031561
2024-05-07,104.36004739
2024-05-08,105.11041262
2024-05-09,105.05574333
2024-05-10,104.97236027
2024-05-11,104.97236027
2024-05-12,104.97236027
2024-05-13,105.11623003
2024-05-14,105.03188098
2024-05-15,105.00854122
2024-05-16,105.22973636
2024-05-17,105.65173644
2024-05-18,105.65173644
2024-05-19,105.65173644
2024-05-20,105.48548667
2024-05-21,105.37391995
2024-05-22,105.32408662
2024-05-23,105.34214296
2024-05-24,105.26306219
2024-05-25,105.26306219
2024-05-26,105.26306219
2024-05-27,105.09767802
2024-05-28,105.09767802
2024-05-29,105.18322637
2024-05-30,104.91699847
2024-05-31,104.87987317
2024-06-01,104.87987317
2024-06-02,104.87987317
2024-06-03,105.06357509
2024-06-04,105.31901669
2024-06-05,105.56849174
2024-06-06,105.81124849
2024-06-07,105.96842105
2024-06-08,105.96842105
2024-06-09,105.96842105
2024-06-10,106.00239675
2024-06-11,105.56775947
2024-06-12,105.59623796
2024-06-13,105.75694012
2024-06-14,106.05000508
2024-06-15,106.05000508
2024-06-16,106.05000508
2024-06-17,106.23041332
2024-06-18,106.28535654
2024-06-19,106.19641323
2024-06-20,106.40047728
2024-06-21,106.30080280
2024-06-22,106.30080280
2024-06-23,106.30080280
2024-06-24,106.24423642
2024-06-25,106.34362217
2024-06-26,106.39056480
2024-06-27,106.30470357
2024-06-28,106.14194692
2024-06-29,106.14194692
2024-06-30,106.14194692
2024-07-01,106.22404538
2024-07-02,106.22814690
2024-07-03,106.11120809
2024-07-04,106.22029020
2024-07-05,106.42756996
2024-07-06,106.42756996
2024-07-07,106.42756996
2024-07-08,106.49489657
2024-07-09,106.77662882
2024-07-10,106.84979227
2024-07-11,106.92895888
2024-07-12,106.95467754
2024-07-13,106.95467754
2024-07-14,106.95467754
2024-07-15,106.95467754
2024-07-16,107.40092786
2024-07-17,107.66862295
2024-07-18,107.71026551
2024-07-19,107.70506590
2024-07-20,107.70506590
2024-07-21,107.70506590
2024-07-22,107.52938655
2024-07-23,107.51786660
2024-07-24,107.51976236
2024-07-25,107.59820061
2024-07-26,107.79595007
2024-07-27,107.79595007
2024-07-28,107.79595007
2024-07-29,107.59451415
2024-07-30,107.86985809
2024-07-31,107.74054187
2024-08-01,108.05512346
2024-08-02,108.37237665
2024-08-03,108.37237665
2024-08-04,108.37237665
2024-08-05,108.74079895
2024-08-06,109.84076248
2024-08-07,109.12868437
2024-08-08,109.15082418
2024-08-09,109.30026574
2024-08-10,109.30026574
2024-08-11,109.30026574
2024-08-12,109.30026574
2024-08-13,109.00222895
2024-08-14,109.13356257
2024-08-15,109.29382150
2024-08-16,109.26300414
2024-08-17,109.26300414
2024-08-18,109.26300414
2024-08-19,108.91345354
2024-08-20,109.13385745
2024-08-21,109.12533486
2024-08-22,109.41643673
2024-08-23,109.59053940
2024-08-24,109.59053940
2024-08-25,109.59053940
2024-08-26,109.42651118
2024-08-27,109.83064025
2024-08-28,109.72230506
2024-08-29,109.82070710
2024-08-30,109.80219001
2024-08-31,109.80219001
2024-09-01,109.80219001
2024-09-02,109.72654750
2024-09-03,109.66038042
2024-09-04,109.64660993
2024-09-05,109.88052825
2024-09-06,110.20248248
2024-09-07,110.20248248
2024-09-08,110.20248248
2024-09-09,110.29746875
2024-09-10,110.43220384
2024-09-11,110.56265619
2024-09-12,110.93745685
2024-09-13,110.71814648
2024-09-14,110.71814648
2024-09-15,110.71814648
2024-09-16,110.71814648
2024-09-17,110.94388019
2024-09-18,110.95385760
2024-09-19,110.80826062
2024-09-20,110.73348122
2024-09-21,110.73348122
2024-09-22,110.73348122
2024-09-23,110.73348122
2024-09-24,110.81047631
2024-09-25,110.80478974
2024-09-26,110.89844062
2024-09-27,110.81032438
2024-09-28,110.81032438
2024-09-29,110.81032438
2024-09-30,110.64436032
2024-10-01,110.82776751
2024-10-02,110.69000782
2024-10-03,110.76880593
2024-10-04,110.55554618
2024-10-05,110.55554618
2024-10-06,110.55554618
2024-10-07,110.45911731
2024-10-08,109.72510631
2024-10-09,109.72571693
2024-10-10,109.65592172
2024-10-11,109.51395239
2024-10-12,109.51395239
2024-10-13,109.51395239
2024-10-14,109.51395239
2024-10-15,109.59598918
2024-10-16,109.67849567
2024-10-17,109.83068807
2024-10-18,109.84163819
2024-10-19,109.84163819
2024-10-20,109.84163819
2024-10-21,109.80496745
2024-10-22,109.87481746
2024-10-23,109.51204784
2024-10-24,109.38357729
2024-10-25,109.37262209
2024-10-26,109.37262209
2024-10-27,109.37262209
2024-10-28,109.46076997
2024-10-29,109.21426235
2024-10-30,109.25286293
2024-10-31,109.37040929
2024-11-01,109.11271970
2024-11-02,109.11271970
2024-11-03,109.11271970
2024-11-04,109.11271970
2024-11-05,109.14609870
2024-11-06,109.19935195
2024-11-07,108.92315545
2024-11-08,108.97308702
2024-11-09,108.97308702
2024-11-10,108.97308702
2024-11-11,109.20705300
2024-11-12,109.07332831
2024-11-13,108.96170408
2024-11-14,108.80332879
2024-11-15,108.81207081
2024-11-16,108.81207081
2024-11-17,108.81207081
2024-11-18,108.70518569
2024-11-19,108.89685174
2024-11-20,108.97352318
2024-11-21,109.00517367
2024-11-22,108.90416457
2024-11-23,108.90416457
2024-11-24,108.90416457
2024-11-25,108.87681830
2024-11-26,108.96797836
2024-11-27,109.11325599
2024-11-28,109.20254097
2024-11-29,109.33450416
2024-11-30,109.33450416
2024-12-01,109.33450416
2024-12-02,109.45531463
2024-12-03,109.53413581
2024-12-04,109.63524940
2024-12-05,109.64559677
2024-12-06,109.72519366
2024-12-07,109.72519366
2024-12-08,109.72519366
2024-12-09,109.71229272
2024-12-10,109.91298086
2024-12-11,109.83794470
2024-12-12,109.69188572
2024-12-13,109.64551863
2024-12-14,109.64551863
2024-12-15,109.64551863
2024-12-16,109.58417437
2024-12-17,109.49286358
2024-12-18,109.45126669
2024-12-19,109.51323657
2024-12-20,109.02682050
2024-12-21,109.02682050
2024-12-22,109.02682050
2024-12-23,109.09919098
2024-12-24,109.20026593
2024-12-25,109.14590713
2024-12-26,109.15754558
2024-12-27,109.15754558
2024-12-28,109.15754558
2024-12-29,109.15754558
2024-12-30,109.23441956
2024-12-31,109.23441956
2025-01-01,109.23441956
2025-01-02,109.23441956
2025-01-03,109.23441956
2025-01-04,109.23441956
2025-01-05,109.23441956
2025-01-06,109.30734850
2025-01-07,109.47471784
2025-01-08,109.48700528
2025-01-09,109.41359479
2025-01-10,109.43785343
2025-01-11,109.43785343
2025-01-12,109.43785343
2025-01-13,109.43785343
2025-01-14,109.38005459
2025-01-15,109.03793511
2025-01-16,109.06940771
2025-01-17,109.41572806
2025-01-18,109.41572806
2025-01-19,109.41572806
2025-01-20,109.60434327
2025-01-21,109.49174212
2025-01-22,109.74714059
2025-01-23,109.56313722
2025-01-24,109.57494561
2025-01-25,109.57494561
2025-01-26,109.57494561
2025-01-27,109.70771889
2025-01-28,109.75708144
2025-01-29,109.83332046
2025-01-30,109.95172342
2025-01-31,109.94342899
2025-02-01,109.94342899
2025-02-02,109.94342899
2025-02-03,109.91322346
2025-02-04,109.95844846
2025-02-05,109.88315859
2025-02-06,110.07629538
2025-02-07,110.21798107
2025-02-08,110.21798107
2025-02-09,110.21798107
2025-02-10,110.15145890
2025-02-11,110.15145890
2025-02-12,110.01152469
2025-02-13,109.92673584
2025-02-14,109.80966936
2025-02-15,109.80966936
2025-02-16,109.80966936
2025-02-17,109.99668753
2025-02-18,110.19221940
2025-02-19,110.28026993
2025-02-20,110.17927493
2025-02-21,110.30026489
2025-02-22,110.30026489
2025-02-23,110.30026489
2025-02-24,110.30026489
2025-02-25,110.32378388
2025-02-26,110.68985618
2025-02-27,110.81730437
2025-02-28,111.04721448
2025-03-01,111.04721448
2025-03-02,111.04721448
2025-03-03,111.24863480
2025-03-04,111.41006269
2025-03-05,111.64646092
2025-03-06,111.65127098
2025-03-07,111.51497392
2025-03-08,111.51497392
2025-03-09,111.51497392
2025-03-10,111.87528750
2025-03-11,111.94753746
2025-03-12,112.24235522
2025-03-13,112.10454911
2025-03-14,112.06303668
2025-03-15,112.06303668
2025-03-16,112.06303668
2025-03-17,112.11354237
2025-03-18,112.22302797
2025-03-19,112.25973949
2025-03-20,112.25973949
2025-03-21,112.30319647
2025-03-22,112.30319647
2025-03-23,112.30319647
2025-03-24,112.68468032
2025-03-25,112.84953880
2025-03-26,112.79114909
2025-03-27,112.85947222
2025-03-28,112.87678870
2025-03-29,112.87678870
2025-03-30,112.87678870
2025-03-31,112.88400322
2025-04-01,113.29039263
2025-04-02,113.22172177
2025-04-03,113.20583178
2025-04-04,113.56707317
2025-04-05,113.56707317
2025-04-06,113.56707317
2025-04-07,113.79500263
2025-04-08,114.18889277
2025-04-09,113.60200000
2025-04-10,113.41370753
2025-04-11,113.11283083
2025-04-12,113.11283083
2025-04-13,113.11283083
2025-04-14,113.26894882
2025-04-15,113.12491421
2025-04-16,113.37496269
2025-04-17,113.67306141
2025-04-18,113.65861550
2025-04-19,113.65861550
2025-04-20,113.65861550
2025-04-21,113.74070509
2025-04-22,113.94007844
2025-04-23,113.90667417
2025-04-24,113.68973071
2025-04-25,113.75449361
2025-04-26,113.75449361
2025-04-27,113.75449361
2025-04-28,113.91810397
2025-04-29,113.91810397
2025-04-30,114.06487697
2025-05-01,114.40872269
2025-05-02,114.51015723
2025-05-03,114.51015723
2025-05-04,114.51015723
2025-05-05,114.51015723
2025-05-06,114.51015723
2025-05-07,114.20233881
2025-05-08,114.06098932
2025-05-09,114.06418451
2025-05-10,114.06418451
2025-05-11,114.06418451
2025-05-12,113.81899567
2025-05-13,113.62287165
2025-05-14,113.44170055
2025-05-15,113.49462802
2025-05-16,113.32986310
2025-05-17,113.32986310
2025-05-18,113.32986310
2025-05-19,113.68409281
2025-05-20,113.60328786
2025-05-21,113.68940256
2025-05-22,113.64416089
2025-05-23,113.55513444
2025-05-24,113.55513444
2025-05-25,113.55513444
2025-05-26,113.61085174
2025-05-27,113.61085174
2025-05-28,113.75193597
2025-05-29,113.76126113
2025-05-30,113.60502904
2025-05-31,113.60502904
2025-06-01,113.60502904
2025-06-02,113.91948821
2025-06-03,114.06720123
2025-06-04,114.04933751
2025-06-05,113.96393383
2025-06-06,114.21078153
2025-06-07,114.21078153
2025-06-08,114.21078153
2025-06-09,114.13550680
2025-06-10,113.93307367
2025-06-11,113.93726846
2025-06-12,113.86925247
2025-06-13,114.10153914
2025-06-14,114.10153914
2025-06-15,114.10153914
2025-06-16,114.26856839
2025-06-17,114.05603754
2025-06-18,114.08715305
2025-06-19,114.11392451
2025-06-20,114.18843257
2025-06-21,114.18843257
2025-06-22,114.18843257
2025-06-23,114.20408221
2025-06-24,114.31102862
2025-06-25,114.52573022
2025-06-26,114.65803275
2025-06-27,114.84003804
2025-06-28,114.84003804
2025-06-29,114.84003804
2025-06-30,114.94106087
2025-07-01,114.99658349
2025-07-02,115.17153814
2025-07-03,115.02033519
2025-07-04,115.01354888
2025-07-05,115.01354888
2025-07-06,115.01354888
2025-07-07,115.02160443
2025-07-08,114.88340735
2025-07-09,114.75293484
2025-07-10,114.73550249
2025-07-11,114.88131101
2025-07-12,114.88131101
2025-07-13,114.88131101
2025-07-14,114.86322754
2025-07-15,114.84108823
2025-07-16,114.79198057
2025-07-17,114.66193916
2025-07-18,114.82609974
2025-07-19,114.82609974
2025-07-20,114.82609974
2025-07-21,114.82609974
2025-07-22,114.88202005
2025-07-23,115.02131978
2025-07-24,115.16535741
2025-07-25,115.12787086
2025-07-26,115.12787086
2025-07-27,115.12787086
2025-07-28,115.01451838
2025-07-29,115.00577923
2025-07-30,115.05122077
2025-07-31,115.16925205
2025-08-01,115.01933773
2025-08-02,115.01933773
2025-08-03,115.01933773
2025-08-04,114.88829953
2025-08-05,115.48479636
2025-08-06,115.59818950
2025-08-07,115.56146881
2025-08-08,115.62958305
2025-08-09,115.62958305
2025-08-10,115.62958305
2025-08-11,115.62958305
2025-08-12,115.58103863
2025-08-13,115.55531942
2025-08-14,115.69693327
2025-08-15,115.85862066
2025-08-16,115.85862066
2025-08-17,115.85862066
2025-08-18,115.77233935
2025-08-19,115.77478249
2025-08-20,115.76812544
2025-08-21,115.77363589
2025-08-22,115.79226294
2025-08-23,115.79226294
2025-08-24,115.79226294
2025-08-25,115.73834126
2025-08-26,115.98661586
2025-08-27,115.99098102
2025-08-28,116.06177588
2025-08-29,116.16902265
2025-08-30,116.16902265
2025-08-31,116.16902265
2025-09-01,116.14147595
2025-09-02,116.19412718
2025-09-03,116.17663381
2025-09-04,116.09347911
2025-09-05,116.23301894
2025-09-06,116.23301894
2025-09-07,116.23301894
2025-09-08,116.31956453
2025-09-09,116.53987402
2025-09-10,116.64817569
2025-09-11,116.57102634
2025-09-12,116.60021503
2025-09-13,116.60021503
2025-09-14,116.60021503
2025-09-15,116.60021503
2025-09-16,116.67256826
2025-09-17,116.72237205
2025-09-18,116.83250183
2025-09-19,116.76388178
2025-09-20,116.76388178
2025-09-21,116.76388178
2025-09-22,116.70951500
2025-09-23,116.70951500
2025-09-24,116.77543288
2025-09-25,116.79457471
2025-09-26,116.71357884
2025-09-27,116.71357884
2025-09-28,116.71357884
2025-09-29,116.58667558
2025-09-30,116.64559406
2025-10-01,116.68876704
2025-10-02,116.74331787
2025-10-03,116.87530343
2025-10-04,116.87530343
2025-10-05,116.87530343
2025-10-06,116.91218834
2025-10-07,116.90328536
2025-10-08,116.91026308
2025-10-09,117.02974701
2025-10-10,116.93933580
2025-10-11,116.93933580
2025-10-12,116.93933580
2025-10-13,116.93933580
2025-10-14,116.87625802
2025-10-15,117.18470498
2025-10-16,117.24995858
2025-10-17,117.29442059
2025-10-18,117.29442059
2025-10-19,117.29442059
2025-10-20,117.49523356
2025-10-21,117.37210149
2025-10-22,117.38647053
2025-10-23,117.35061871
2025-10-24,117.42353651
2025-10-25,117.42353651
2025-10-26,117.42353651
2025-10-27,117.32463818
2025-10-28,117.31401608
2025-10-29,117.35164772
2025-10-30,117.40165971
2025-10-31,117.16805177
2025-11-01,117.16805177
2025-11-02,117.16805177
2025-11-03,117.16805177
2025-11-04,117.17777355
2025-11-05,117.25961836
2025-11-06,117.34803528
2025-11-07,117.20028683
2025-11-08,117.20028683
2025-11-09,117.20028683
2025-11-10,117.35402032
2025-11-11,117.35549546
2025-11-12,117.36499903
2025-11-13,117.47323749
2025-11-14,117.39947346
2025-11-15,117.39947346
2025-11-16,117.39947346
2025-11-17,117.41121399
2025-11-18,117.37859927
2025-11-19,117.40762805
2025-11-20,117.60461257
2025-11-21,117.55714923
2025-11-22,117.55714923
2025-11-23,117.55714923
2025-11-24,117.55714923
2025-11-25,117.71115779
2025-11-26,117.83417654
2025-11-27,117.93860225
2025-11-28,117.91118872
2025-11-29,117.91118872
2025-11-30,117.91118872
2025-12-01,117.95411181
2025-12-02,118.00226056
2025-12-03,117.93778613
2025-12-04,118.01613963
2025-12-05,118.04552400
2025-12-06,118.04552400
2025-12-07,118.04552400
2025-12-08,118.05205499
2025-12-09,117.99163855
2025-12-10,117.88026943
2025-12-11,117.80204491
2025-12-12,117.95801376
2025-12-13,117.95801376
2025-12-14,117.95801376
2025-12-15,117.98055589
2025-12-16,118.03070706
2025-12-17,118.08037119
2025-12-18,118.09295135
2025-12-19,118.13412552
2025-12-20,118.13412552
2025-12-21,118.13412552
2025-12-22,118.20080089
2025-12-23,118.20701116
2025-12-24,118.20439607
2025-12-25,118.14440958
2025-12-26,118.19214016
2025-12-27,118.19214016
2025-12-28,118.19214016
2025-12-29,118.20407497
2025-12-30,118.24838389
2025-12-31,118.24838389
2026-01-01,118.24838389
2026-01-02,118.24838389
2026-01-03,118.24838389
2026-01-04,118.24838389
2026-01-05,118.35911605
2026-01-06,118.47263594
2026-01-07,118.51696698
2026-01-08,118.49340936
2026-01-09,118.52187634
2026-01-10,118.52187634
2026-01-11,118.52187634
2026-01-12,118.52187634
2026-01-13,118.51418498
2026-01-14,118.47801718
2026-01-15,118.55543072
2026-01-16,118.58587433
2026-01-17,118.58587433
2026-01-18,118.58587433
2026-01-19,118.51155170
2026-01-20,118.51433483
2026-01-21,118.52792404
2026-01-22,118.54298775
2026-01-23,118.55968986
2026-01-24,118.55968986
2026-01-25,118.55968986
2026-01-26,118.56968017
2026-01-27,118.70480490
2026-01-28,118.70136507
2026-01-29,118.81160932
2026-01-30,118.78408744
2026-01-31,118.78408744
2026-02-01,118.78408744
2026-02-02,118.75180870
2026-02-03,118.84209618
2026-02-04,118.76704300
2026-02-05,118.80752166
2026-02-06,118.84374168
2026-02-07,118.84374168
2026-02-08,118.84374168
2026-02-09,119.03798976
2026-02-10,119.03536676
2026-02-11,119.03536676
2026-02-12,119.18210463
2026-02-13,119.14160560
2026-02-14,119.14160560
2026-02-15,119.14160560
2026-02-16,119.24229777
2026-02-17,119.37366486
2026-02-18,119.37973334
2026-02-19,119.33971128
2026-02-20,119.24916418
2026-02-21,119.24916418
2026-02-22,119.24916418
2026-02-23,119.24916418
2026-02-24,119.26639199
2026-02-25,119.35253679
2026-02-26,119.29969787
2026-02-27,119.30839541
2026-02-28,119.30839541
2026-03-01,119.30839541
2026-03-02,119.41180131
2026-03-03,119.48829352
2026-03-04,119.29951313
2026-03-05,119.18705867
2026-03-06,119.15586491
2026-03-07,119.15586491
2026-03-08,119.15586491
2026-03-09,119.17737612
2026-03-10,119.05257035
2026-03-11,119.20678069
2026-03-12,119.19511964
2026-03-13,119.01198230
2026-03-14,119.01198230
2026-03-15,119.01198230
2026-03-16,118.86577358
2026-03-17,118.98373348
2026-03-18,119.06259745
2026-03-19,119.15592562
2026-03-20,119.15592562
2026-03-21,119.15592562
2026-03-22,119.15592562
2026-03-23,118.87932265
2026-03-24,118.51624832
2026-03-25,118.65382731
2026-03-26,118.76938771
2026-03-27,118.69672626
2026-03-28,118.69672626
2026-03-29,118.69672626
2026-03-30,118.57044932
2026-03-31,118.80114923
2026-04-01,118.98220159
2026-04-02,119.15750937
2026-04-03,118.98202611
2026-04-04,118.98202611
2026-04-05,118.98202611
2026-04-06,119.09009927
2026-04-07,119.03005488
2026-04-08,119.00800980
2026-04-09,119.32751870
2026-04-10,119.21579867
2026-04-11,119.21579867
2026-04-12,119.21579867
2026-04-13,119.25068682
2026-04-14,119.19209741
2026-04-15,119.33726325
2026-04-16,119.41824516
2026-04-17,119.43717498
2026-04-18,119.43717498
2026-04-19,119.43717498
2026-04-20,119.38992372
2026-04-21,119.53102757
2026-04-22,119.55490306
2026-04-23,119.51472377
2026-04-24,119.47009554
2026-04-25,119.47009554
2026-04-26,119.47009554
2026-04-27,119.46251887
2026-04-28,119.58424879
2026-04-29,119.58424879
2026-04-30,119.60566537
2026-05-01,119.40483095
2026-05-02,119.40483095
2026-05-03,119.40483095
2026-05-04,119.40483095
2026-05-05,119.40483095
2026-05-06,119.40483095
2026-05-07,119.57244775
2026-05-08,119.73809708
2026-05-09,119.73809708
2026-05-10,119.73809708
2026-05-11,119.71320377
2026-05-12,119.74667151
2026-05-13,119.71633417
2026-05-14,119.69869121
2026-05-15,119.72903219