,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�W�O�R
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.00000000
2018-02-15,100.00000000
2018-02-16,100.00000000
2018-02-17,100.00000000
2018-02-18,100.00000000
2018-02-19,100.00000000
2018-02-20,100.00000000
2018-02-21,100.00000000
2018-02-22,100.00000000
2018-02-23,100.00000000
2018-02-24,100.00000000
2018-02-25,100.00000000
2018-02-26,100.00000000
2018-02-27,100.00000000
2018-02-28,100.00000000
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00567300
2018-03-15,100.02978507
2018-03-16,100.03947776
2018-03-17,100.03947776
2018-03-18,100.03947776
2018-03-19,100.04136931
2018-03-20,100.04065982
2018-03-21,100.04065982
2018-03-22,100.01984816
2018-03-23,100.06360244
2018-03-24,100.06360244
2018-03-25,100.06360244
2018-03-26,100.08465572
2018-03-27,97.51419682
2018-03-28,97.51043238
2018-03-29,98.04200904
2018-03-30,98.16671083
2018-03-31,98.16671083
2018-04-01,98.16671083
2018-04-02,98.31564838
2018-04-03,98.07733312
2018-04-04,98.40273292
2018-04-05,97.83590080
2018-04-06,97.37543026
2018-04-07,97.37543026
2018-04-08,97.37543026
2018-04-09,97.52091353
2018-04-10,97.66541709
2018-04-11,97.62212592
2018-04-12,97.71319204
2018-04-13,97.68903617
2018-04-14,97.68903617
2018-04-15,97.68903617
2018-04-16,97.22475261
2018-04-17,97.13245219
2018-04-18,97.17906858
2018-04-19,97.13386010
2018-04-20,96.87109028
2018-04-21,96.87109028
2018-04-22,96.87109028
2018-04-23,96.48820865
2018-04-24,95.79881130
2018-04-25,95.90252443
2018-04-26,95.71425166
2018-04-27,95.41970608
2018-04-28,95.41970608
2018-04-29,95.41970608
2018-04-30,95.41970608
2018-05-01,95.78404438
2018-05-02,95.89258858
2018-05-03,95.89258858
2018-05-04,95.89258858
2018-05-05,95.89258858
2018-05-06,95.89258858
2018-05-07,95.77103734
2018-05-08,95.94022167
2018-05-09,95.90846594
2018-05-10,95.71864141
2018-05-11,95.73668275
2018-05-12,95.73668275
2018-05-13,95.73668275
2018-05-14,95.82202482
2018-05-15,95.88577723
2018-05-16,95.44781549
2018-05-17,94.98240917
2018-05-18,94.70188983
2018-05-19,94.70188983
2018-05-20,94.70188983
2018-05-21,94.67202957
2018-05-22,94.93128599
2018-05-23,95.05558560
2018-05-24,95.11824054
2018-05-25,95.60096618
2018-05-26,95.60096618
2018-05-27,95.60096618
2018-05-28,95.64563908
2018-05-29,95.97450341
2018-05-30,96.07398060
2018-05-31,96.72736456
2018-06-01,96.53057506
2018-06-02,96.53057506
2018-06-03,96.53057506
2018-06-04,96.28102818
2018-06-05,95.72688705
2018-06-06,95.56213773
2018-06-07,95.47758206
2018-06-08,95.19645376
2018-06-09,95.19645376
2018-06-10,95.19645376
2018-06-11,95.50804470
2018-06-12,95.23183582
2018-06-13,95.20307781
2018-06-14,95.10996587
2018-06-15,95.38221777
2018-06-16,95.38221777
2018-06-17,95.38221777
2018-06-18,95.54162540
2018-06-19,95.66564588
2018-06-20,95.95339485
2018-06-21,95.77042708
2018-06-22,95.56367894
2018-06-23,95.56367894
2018-06-24,95.56367894
2018-06-25,95.79760306
2018-06-26,95.91405472
2018-06-27,95.83228684
2018-06-28,95.90172663
2018-06-29,96.21223264
2018-06-30,96.21223264
2018-07-01,96.21223264
2018-07-02,96.10284568
2018-07-03,96.09067281
2018-07-04,95.91087371
2018-07-05,96.26620930
2018-07-06,96.04784461
2018-07-07,96.04784461
2018-07-08,96.04784461
2018-07-09,96.05310505
2018-07-10,96.05122068
2018-07-11,95.89417463
2018-07-12,96.02593917
2018-07-13,95.91364740
2018-07-14,95.91364740
2018-07-15,95.91364740
2018-07-16,95.91364740
2018-07-17,95.93337195
2018-07-18,95.86505473
2018-07-19,95.75365120
2018-07-20,95.60915511
2018-07-21,95.60915511
2018-07-22,95.60915511
2018-07-23,95.90015266
2018-07-24,95.42274770
2018-07-25,95.07602046
2018-07-26,95.24734964
2018-07-27,94.96813480
2018-07-28,94.96813480
2018-07-29,94.96813480
2018-07-30,94.84425029
2018-07-31,94.76510049
2018-08-01,94.97174432
2018-08-02,94.31358633
2018-08-03,94.30386911
2018-08-04,94.30386911
2018-08-05,94.30386911
2018-08-06,94.28411858
2018-08-07,94.47338358
2018-08-08,94.48769044
2018-08-09,94.30792496
2018-08-10,94.34345292
2018-08-11,94.34345292
2018-08-12,94.34345292
2018-08-13,94.73502259
2018-08-14,95.01928980
2018-08-15,94.91033612
2018-08-16,94.83602180
2018-08-17,94.86804792
2018-08-18,94.86804792
2018-08-19,94.86804792
2018-08-20,94.92769810
2018-08-21,94.98310607
2018-08-22,95.07761417
2018-08-23,95.14274880
2018-08-24,95.11121735
2018-08-25,95.11121735
2018-08-26,95.11121735
2018-08-27,95.00211461
2018-08-28,95.01213933
2018-08-29,94.71878289
2018-08-30,94.50965746
2018-08-31,94.32726337
2018-09-01,94.32726337
2018-09-02,94.32726337
2018-09-03,94.55364361
2018-09-04,94.48151459
2018-09-05,94.36281623
2018-09-06,94.11227578
2018-09-07,94.09247315
2018-09-08,94.09247315
2018-09-09,94.09247315
2018-09-10,94.30267545
2018-09-11,93.75317150
2018-09-12,93.86449983
2018-09-13,93.55651145
2018-09-14,93.54957442
2018-09-15,93.54957442
2018-09-16,93.54957442
2018-09-17,93.54957442
2018-09-18,93.49648822
2018-09-19,93.32053241
2018-09-20,92.99946732
2018-09-21,93.01930950
2018-09-22,93.01930950
2018-09-23,93.01930950
2018-09-24,93.01930950
2018-09-25,92.85932150
2018-09-26,92.78540037
2018-09-27,92.84162034
2018-09-28,93.12576732
2018-09-29,93.12576732
2018-09-30,93.12576732
2018-10-01,93.05211368
2018-10-02,92.89827741
2018-10-03,92.93920189
2018-10-04,92.89515010
2018-10-05,91.88245260
2018-10-06,91.88245260
2018-10-07,91.88245260
2018-10-08,91.88245260
2018-10-09,92.00951501
2018-10-10,91.65932588
2018-10-11,91.74717859
2018-10-12,92.10702277
2018-10-13,92.10702277
2018-10-14,92.10702277
2018-10-15,91.87595038
2018-10-16,92.00526247
2018-10-17,91.82855799
2018-10-18,91.85944388
2018-10-19,91.49511252
2018-10-20,91.49511252
2018-10-21,91.49511252
2018-10-22,91.62591649
2018-10-23,91.50468642
2018-10-24,91.74381571
2018-10-25,91.91897979
2018-10-26,92.31699495
2018-10-27,92.31699495
2018-10-28,92.31699495
2018-10-29,92.30956759
2018-10-30,92.42631768
2018-10-31,92.16955654
2018-11-01,91.79790004
2018-11-02,91.71302480
2018-11-03,91.71302480
2018-11-04,91.71302480
2018-11-05,91.48158955
2018-11-06,91.20484027
2018-11-07,91.23241779
2018-11-08,91.33051189
2018-11-09,91.04121966
2018-11-10,91.04121966
2018-11-11,91.04121966
2018-11-12,91.06043273
2018-11-13,91.28742098
2018-11-14,91.36060684
2018-11-15,91.46812713
2018-11-16,91.55645753
2018-11-17,91.55645753
2018-11-18,91.55645753
2018-11-19,91.66762199
2018-11-20,92.05586214
2018-11-21,92.19340188
2018-11-22,92.06951958
2018-11-23,92.06951958
2018-11-24,92.06951958
2018-11-25,92.06951958
2018-11-26,92.17158085
2018-11-27,92.28254428
2018-11-28,92.25681858
2018-11-29,92.21018322
2018-11-30,92.53381653
2018-12-01,92.53381653
2018-12-02,92.53381653
2018-12-03,92.50691140
2018-12-04,92.29859962
2018-12-05,92.93571064
2018-12-06,93.17605531
2018-12-07,93.38279965
2018-12-08,93.38279965
2018-12-09,93.38279965
2018-12-10,93.39651506
2018-12-11,93.97591071
2018-12-12,93.90565028
2018-12-13,93.59403931
2018-12-14,93.52935843
2018-12-15,93.52935843
2018-12-16,93.52935843
2018-12-17,93.79941650
2018-12-18,93.81459437
2018-12-19,94.14775889
2018-12-20,94.45663716
2018-12-21,94.72028698
2018-12-22,94.72028698
2018-12-23,94.72028698
2018-12-24,94.72028698
2018-12-25,94.30595714
2018-12-26,95.06470364
2018-12-27,95.12534522
2018-12-28,94.78579254
2018-12-29,94.78579254
2018-12-30,94.78579254
2018-12-31,94.78579254
2019-01-01,94.78579254
2019-01-02,94.78579254
2019-01-03,94.78579254
2019-01-04,95.35369100
2019-01-05,95.35369100
2019-01-06,95.35369100
2019-01-07,96.82088137
2019-01-08,96.03543514
2019-01-09,95.79718794
2019-01-10,95.44502560
2019-01-11,95.70523651
2019-01-12,95.70523651
2019-01-13,95.70523651
2019-01-14,95.70523651
2019-01-15,95.49658388
2019-01-16,95.48718721
2019-01-17,95.47007056
2019-01-18,95.42763278
2019-01-19,95.42763278
2019-01-20,95.42763278
2019-01-21,95.04072135
2019-01-22,94.82136546
2019-01-23,95.12997240
2019-01-24,95.15576375
2019-01-25,95.07068232
2019-01-26,95.07068232
2019-01-27,95.07068232
2019-01-28,95.15487891
2019-01-29,95.12400914
2019-01-30,95.10181823
2019-01-31,95.29333941
2019-02-01,95.63252395
2019-02-02,95.63252395
2019-02-03,95.63252395
2019-02-04,96.11003617
2019-02-05,95.53616401
2019-02-06,95.33681615
2019-02-07,95.58345955
2019-02-08,95.64381171
2019-02-09,95.64381171
2019-02-10,95.64381171
2019-02-11,95.64381171
2019-02-12,95.99004001
2019-02-13,95.66089333
2019-02-14,95.60872351
2019-02-15,95.47856944
2019-02-16,95.47856944
2019-02-17,95.47856944
2019-02-18,95.85915485
2019-02-19,95.67994357
2019-02-20,95.69758207
2019-02-21,95.87028855
2019-02-22,95.74250314
2019-02-23,95.74250314
2019-02-24,95.74250314
2019-02-25,95.76087306
2019-02-26,95.96671872
2019-02-27,95.97900121
2019-02-28,96.24654719
2019-03-01,96.13411063
2019-03-02,96.13411063
2019-03-03,96.13411063
2019-03-04,95.62234838
2019-03-05,95.40119550
2019-03-06,95.76042365
2019-03-07,95.79572487
2019-03-08,95.91926083
2019-03-09,95.91926083
2019-03-10,95.91926083
2019-03-11,96.29089943
2019-03-12,96.42567876
2019-03-13,96.31614420
2019-03-14,96.72542733
2019-03-15,96.64874486
2019-03-16,96.64874486
2019-03-17,96.64874486
2019-03-18,96.73899381
2019-03-19,97.04026496
2019-03-20,97.18497072
2019-03-21,97.18497072
2019-03-22,97.31283426
2019-03-23,97.31283426
2019-03-24,97.31283426
2019-03-25,98.14539499
2019-03-26,99.08386656
2019-03-27,99.39449141
2019-03-28,99.48354430
2019-03-29,99.97377991
2019-03-30,99.97377991
2019-03-31,99.97377991
2019-04-01,99.42559218
2019-04-02,99.10332013
2019-04-03,98.79479266
2019-04-04,98.64906362
2019-04-05,98.58557022
2019-04-06,98.58557022
2019-04-07,98.58557022
2019-04-08,98.39958992
2019-04-09,98.78728883
2019-04-10,98.51808221
2019-04-11,98.82368964
2019-04-12,98.98325571
2019-04-13,98.98325571
2019-04-14,98.98325571
2019-04-15,98.88395323
2019-04-16,98.39017779
2019-04-17,98.40593931
2019-04-18,98.00494505
2019-04-19,98.20812988
2019-04-20,98.20812988
2019-04-21,98.20812988
2019-04-22,98.22849756
2019-04-23,98.14702125
2019-04-24,98.36712920
2019-04-25,98.50293328
2019-04-26,98.74689146
2019-04-27,98.74689146
2019-04-28,98.74689146
2019-04-29,98.74689146
2019-04-30,98.74689146
2019-05-01,98.74689146
2019-05-02,98.74689146
2019-05-03,98.74689146
2019-05-04,98.74689146
2019-05-05,98.74689146
2019-05-06,98.74689146
2019-05-07,98.62456717
2019-05-08,98.94683014
2019-05-09,99.11142938
2019-05-10,98.88775758
2019-05-11,98.88775758
2019-05-12,98.88775758
2019-05-13,99.09297855
2019-05-14,99.09478353
2019-05-15,99.31414054
2019-05-16,99.27312062
2019-05-17,99.81817224
2019-05-18,99.81817224
2019-05-19,99.81817224
2019-05-20,99.58562525
2019-05-21,99.37933761
2019-05-22,99.35776842
2019-05-23,99.21920278
2019-05-24,99.32038126
2019-05-25,99.32038126
2019-05-26,99.32038126
2019-05-27,99.81840782
2019-05-28,99.82861515
2019-05-29,99.99463074
2019-05-30,100.56367259
2019-05-31,100.35990826
2019-06-01,100.35990826
2019-06-02,100.35990826
2019-06-03,101.24246838
2019-06-04,101.72079915
2019-06-05,102.01504772
2019-06-06,102.03162221
2019-06-07,101.96692039
2019-06-08,101.96692039
2019-06-09,101.96692039
2019-06-10,101.74897069
2019-06-11,101.72026965
2019-06-12,101.63536791
2019-06-13,101.79228530
2019-06-14,101.90494045
2019-06-15,101.90494045
2019-06-16,101.90494045
2019-06-17,102.29700412
2019-06-18,102.23393086
2019-06-19,102.39849150
2019-06-20,102.45011068
2019-06-21,103.32208365
2019-06-22,103.32208365
2019-06-23,103.32208365
2019-06-24,103.12225419
2019-06-25,103.09424856
2019-06-26,103.61720826
2019-06-27,103.59847220
2019-06-28,103.15501749
2019-06-29,103.15501749
2019-06-30,103.15501749
2019-07-01,103.41099718
2019-07-02,103.26070077
2019-07-03,103.11353259
2019-07-04,103.73627254
2019-07-05,103.72921121
2019-07-06,103.72921121
2019-07-07,103.72921121
2019-07-08,103.70091772
2019-07-09,102.98659075
2019-07-10,102.90077810
2019-07-11,102.85265830
2019-07-12,103.18900161
2019-07-13,103.18900161
2019-07-14,103.18900161
2019-07-15,103.18900161
2019-07-16,102.34158567
2019-07-17,102.71910393
2019-07-18,102.61129427
2019-07-19,103.06545668
2019-07-20,103.06545668
2019-07-21,103.06545668
2019-07-22,103.19723854
2019-07-23,103.07065072
2019-07-24,103.19099539
2019-07-25,102.90879753
2019-07-26,103.00146752
2019-07-27,103.00146752
2019-07-28,103.00146752
2019-07-29,102.74405707
2019-07-30,102.71967601
2019-07-31,102.63236161
2019-08-01,102.60327170
2019-08-02,102.47729140
2019-08-03,102.47729140
2019-08-04,102.47729140
2019-08-05,103.76213969
2019-08-06,104.51601096
2019-08-07,105.10187556
2019-08-08,105.57859318
2019-08-09,105.70857711
2019-08-10,105.70857711
2019-08-11,105.70857711
2019-08-12,105.70857711
2019-08-13,105.96605530
2019-08-14,106.14539564
2019-08-15,105.58861443
2019-08-16,106.60050866
2019-08-17,106.60050866
2019-08-18,106.60050866
2019-08-19,106.90905850
2019-08-20,106.82236092
2019-08-21,106.71681562
2019-08-22,106.94796371
2019-08-23,106.78838227
2019-08-24,106.78838227
2019-08-25,106.78838227
2019-08-26,106.20626363
2019-08-27,107.85888439
2019-08-28,107.37009554
2019-08-29,107.78613780
2019-08-30,108.14226428
2019-08-31,108.14226428
2019-09-01,108.14226428
2019-09-02,107.66964214
2019-09-03,107.90608414
2019-09-04,107.79997232
2019-09-05,108.24405991
2019-09-06,107.93974462
2019-09-07,107.93974462
2019-09-08,107.93974462
2019-09-09,107.29933876
2019-09-10,107.50210983
2019-09-11,106.77356018
2019-09-12,106.17833324
2019-09-13,106.13453892
2019-09-14,106.13453892
2019-09-15,106.13453892
2019-09-16,106.13453892
2019-09-17,105.63279065
2019-09-18,105.28432371
2019-09-19,105.61476898
2019-09-20,105.87720922
2019-09-21,105.87720922
2019-09-22,105.87720922
2019-09-23,105.87720922
2019-09-24,105.99279315
2019-09-25,106.70112592
2019-09-26,107.41827038
2019-09-27,107.05020758
2019-09-28,107.05020758
2019-09-29,107.05020758
2019-09-30,107.03648985
2019-10-01,107.08666246
2019-10-02,106.68439869
2019-10-03,106.92325951
2019-10-04,107.57737773
2019-10-05,107.57737773
2019-10-06,107.57737773
2019-10-07,108.09781170
2019-10-08,108.20855423
2019-10-09,107.64983765
2019-10-10,108.13453966
2019-10-11,107.80124976
2019-10-12,107.80124976
2019-10-13,107.80124976
2019-10-14,107.80124976
2019-10-15,106.83760576
2019-10-16,106.51770224
2019-10-17,106.13699594
2019-10-18,106.15684207
2019-10-19,106.15684207
2019-10-20,106.15684207
2019-10-21,105.93957054
2019-10-22,105.93957054
2019-10-23,105.76862698
2019-10-24,105.90262896
2019-10-25,106.07461854
2019-10-26,106.07461854
2019-10-27,106.07461854
2019-10-28,106.21768445
2019-10-29,105.79717512
2019-10-30,105.35822084
2019-10-31,105.65188844
2019-11-01,105.97255978
2019-11-02,105.97255978
2019-11-03,105.97255978
2019-11-04,105.97255978
2019-11-05,106.95795877
2019-11-06,106.08908044
2019-11-07,105.55831762
2019-11-08,105.83990594
2019-11-09,105.83990594
2019-11-10,105.83990594
2019-11-11,105.01911652
2019-11-12,104.80868363
2019-11-13,104.74186893
2019-11-14,104.72907555
2019-11-15,105.34595316
2019-11-16,105.34595316
2019-11-17,105.34595316
2019-11-18,105.61940734
2019-11-19,105.80849439
2019-11-20,106.10789645
2019-11-21,106.67194629
2019-11-22,106.66728430
2019-11-23,106.66728430
2019-11-24,106.66728430
2019-11-25,106.39968264
2019-11-26,106.33977909
2019-11-27,106.51722488
2019-11-28,106.78659704
2019-11-29,106.44049837
2019-11-30,106.44049837
2019-12-01,106.44049837
2019-12-02,106.31355126
2019-12-03,105.85797441
2019-12-04,105.61282650
2019-12-05,106.47538958
2019-12-06,106.30993013
2019-12-07,106.30993013
2019-12-08,106.30993013
2019-12-09,106.01465961
2019-12-10,105.64303720
2019-12-11,105.70572176
2019-12-12,105.47554808
2019-12-13,105.88823751
2019-12-14,105.88823751
2019-12-15,105.88823751
2019-12-16,105.11149784
2019-12-17,105.95394127
2019-12-18,105.64558563
2019-12-19,105.57516566
2019-12-20,105.41254105
2019-12-21,105.41254105
2019-12-22,105.41254105
2019-12-23,105.38725248
2019-12-24,105.50010315
2019-12-25,105.52093668
2019-12-26,105.72336973
2019-12-27,105.62960727
2019-12-28,105.62960727
2019-12-29,105.62960727
2019-12-30,105.71947884
2019-12-31,105.71947884
2020-01-01,105.71947884
2020-01-02,105.71947884
2020-01-03,105.71947884
2020-01-04,105.71947884
2020-01-05,105.71947884
2020-01-06,105.92303017
2020-01-07,106.71828026
2020-01-08,106.47553043
2020-01-09,106.45129362
2020-01-10,105.85924059
2020-01-11,105.85924059
2020-01-12,105.85924059
2020-01-13,105.85924059
2020-01-14,105.68365822
2020-01-15,105.91485993
2020-01-16,106.26823893
2020-01-17,106.35548484
2020-01-18,106.35548484
2020-01-19,106.35548484
2020-01-20,106.16449783
2020-01-21,106.17716984
2020-01-22,106.19198209
2020-01-23,106.18675893
2020-01-24,106.55192266
2020-01-25,106.55192266
2020-01-26,106.55192266
2020-01-27,106.52828880
2020-01-28,107.24887416
2020-01-29,107.38707903
2020-01-30,107.10124126
2020-01-31,107.66517106
2020-02-01,107.66517106
2020-02-02,107.66517106
2020-02-03,107.60195502
2020-02-04,108.15317606
2020-02-05,107.87248482
2020-02-06,107.65492716
2020-02-07,106.95790371
2020-02-08,106.95790371
2020-02-09,106.95790371
2020-02-10,107.26404269
2020-02-11,107.26404269
2020-02-12,107.65957209
2020-02-13,107.51729103
2020-02-14,107.64864447
2020-02-15,107.64864447
2020-02-16,107.64864447
2020-02-17,107.61705379
2020-02-18,107.78527345
2020-02-19,108.01970329
2020-02-20,107.85573176
2020-02-21,107.68066681
2020-02-22,107.68066681
2020-02-23,107.68066681
2020-02-24,107.68066681
2020-02-25,108.22284166
2020-02-26,108.75985920
2020-02-27,109.19779904
2020-02-28,109.56870422
2020-02-29,109.56870422
2020-03-01,109.56870422
2020-03-02,109.97335229
2020-03-03,110.93989555
2020-03-04,110.70048959
2020-03-05,112.28929800
2020-03-06,111.59843731
2020-03-07,111.59843731
2020-03-08,111.59843731
2020-03-09,112.53203200
2020-03-10,113.01784223
2020-03-11,112.17713336
2020-03-12,112.41396408
2020-03-13,111.34998952
2020-03-14,111.34998952
2020-03-15,111.34998952
2020-03-16,109.66487857
2020-03-17,110.23140580
2020-03-18,110.77562266
2020-03-19,110.15125913
2020-03-20,110.15125913
2020-03-21,110.15125913
2020-03-22,110.15125913
2020-03-23,108.54900365
2020-03-24,110.83881926
2020-03-25,111.25053238
2020-03-26,110.28465314
2020-03-27,111.23563131
2020-03-28,111.23563131
2020-03-29,111.23563131
2020-03-30,111.46772468
2020-03-31,112.10245969
2020-04-01,111.91433674
2020-04-02,112.17357153
2020-04-03,112.20751716
2020-04-04,112.20751716
2020-04-05,112.20751716
2020-04-06,112.49869858
2020-04-07,112.03374675
2020-04-08,111.10207378
2020-04-09,110.77088794
2020-04-10,110.84700803
2020-04-11,110.84700803
2020-04-12,110.84700803
2020-04-13,110.85749305
2020-04-14,110.72117902
2020-04-15,110.58690069
2020-04-16,110.89204313
2020-04-17,111.64138491
2020-04-18,111.64138491
2020-04-19,111.64138491
2020-04-20,111.40810800
2020-04-21,111.81497721
2020-04-22,111.98407645
2020-04-23,112.36924915
2020-04-24,112.30828793
2020-04-25,112.30828793
2020-04-26,112.30828793
2020-04-27,112.62311771
2020-04-28,112.54290494
2020-04-29,112.54290494
2020-04-30,112.37901377
2020-05-01,112.73790211
2020-05-02,112.73790211
2020-05-03,112.73790211
2020-05-04,112.73790211
2020-05-05,112.73790211
2020-05-06,112.73790211
2020-05-07,112.72387673
2020-05-08,112.25762226
2020-05-09,112.25762226
2020-05-10,112.25762226
2020-05-11,112.97176259
2020-05-12,112.63912650
2020-05-13,112.66812184
2020-05-14,112.65288325
2020-05-15,112.95828634
2020-05-16,112.95828634
2020-05-17,112.95828634
2020-05-18,112.93100228
2020-05-19,112.81066831
2020-05-20,112.20570847
2020-05-21,112.44963773
2020-05-22,112.61679715
2020-05-23,112.61679715
2020-05-24,112.61679715
2020-05-25,112.87881961
2020-05-26,112.73166378
2020-05-27,112.50013301
2020-05-28,112.46834542
2020-05-29,112.31740559
2020-05-30,112.31740559
2020-05-31,112.31740559
2020-06-01,112.58453502
2020-06-02,112.70795143
2020-06-03,112.84741614
2020-06-04,112.61196339
2020-06-05,111.98715494
2020-06-06,111.98715494
2020-06-07,111.98715494
2020-06-08,111.41458220
2020-06-09,111.08072328
2020-06-10,111.53236339
2020-06-11,111.88532997
2020-06-12,112.79672885
2020-06-13,112.79672885
2020-06-14,112.79672885
2020-06-15,112.70753732
2020-06-16,113.02976434
2020-06-17,112.49476033
2020-06-18,112.86263687
2020-06-19,113.15510956
2020-06-20,113.15510956
2020-06-21,113.15510956
2020-06-22,113.20774705
2020-06-23,113.28771712
2020-06-24,113.19093995
2020-06-25,113.12552747
2020-06-26,113.33787166
2020-06-27,113.33787166
2020-06-28,113.33787166
2020-06-29,113.39278941
2020-06-30,113.61948019
2020-07-01,113.76918965
2020-07-02,113.41025150
2020-07-03,113.48402373
2020-07-04,113.48402373
2020-07-05,113.48402373
2020-07-06,113.65335233
2020-07-07,113.43006429
2020-07-08,113.55476329
2020-07-09,113.60417585
2020-07-10,113.73942742
2020-07-11,113.73942742
2020-07-12,113.73942742
2020-07-13,114.00142448
2020-07-14,113.72912284
2020-07-15,113.86716577
2020-07-16,113.95577310
2020-07-17,113.95954219
2020-07-18,113.95954219
2020-07-19,113.95954219
2020-07-20,114.19552870
2020-07-21,114.19728800
2020-07-22,114.22842206
2020-07-23,114.22842206
2020-07-24,114.22842206
2020-07-25,114.22842206
2020-07-26,114.22842206
2020-07-27,114.45471942
2020-07-28,114.53688326
2020-07-29,114.30503919
2020-07-30,114.52359088
2020-07-31,114.71477714
2020-08-01,114.71477714
2020-08-02,114.71477714
2020-08-03,115.05724514
2020-08-04,114.91898936
2020-08-05,114.95970700
2020-08-06,115.28162717
2020-08-07,114.98482425
2020-08-08,114.98482425
2020-08-09,114.98482425
2020-08-10,114.98482425
2020-08-11,115.06400039
2020-08-12,114.44305958
2020-08-13,114.02672660
2020-08-14,114.04683852
2020-08-15,114.04683852
2020-08-16,114.04683852
2020-08-17,113.60022608
2020-08-18,113.72673788
2020-08-19,113.90430671
2020-08-20,114.19680864
2020-08-21,114.37060990
2020-08-22,114.37060990
2020-08-23,114.37060990
2020-08-24,114.28834186
2020-08-25,114.42621463
2020-08-26,114.40179619
2020-08-27,114.05708527
2020-08-28,114.22918190
2020-08-29,114.22918190
2020-08-30,114.22918190
2020-08-31,113.65008564
2020-09-01,113.96719290
2020-09-02,114.11999407
2020-09-03,114.33546563
2020-09-04,114.35107722
2020-09-05,114.35107722
2020-09-06,114.35107722
2020-09-07,114.34398711
2020-09-08,113.93256864
2020-09-09,113.92122620
2020-09-10,114.22138938
2020-09-11,114.09999740
2020-09-12,114.09999740
2020-09-13,114.09999740
2020-09-14,114.15264679
2020-09-15,114.51636794
2020-09-16,114.48388469
2020-09-17,114.59045133
2020-09-18,114.60606428
2020-09-19,114.60606428
2020-09-20,114.60606428
2020-09-21,114.60606428
2020-09-22,114.60606428
2020-09-23,114.49716846
2020-09-24,114.65163064
2020-09-25,114.55762937
2020-09-26,114.55762937
2020-09-27,114.55762937
2020-09-28,114.55360324
2020-09-29,114.54101964
2020-09-30,114.52715124
2020-10-01,114.57504558
2020-10-02,114.41192073
2020-10-03,114.41192073
2020-10-04,114.41192073
2020-10-05,114.66154432
2020-10-06,114.55413821
2020-10-07,114.24949546
2020-10-08,114.19930966
2020-10-09,114.06111548
2020-10-10,114.06111548
2020-10-11,114.06111548
2020-10-12,114.13276639
2020-10-13,114.09316186
2020-10-14,114.16960839
2020-10-15,114.45245047
2020-10-16,114.49736596
2020-10-17,114.49736596
2020-10-18,114.49736596
2020-10-19,114.42973946
2020-10-20,114.29824619
2020-10-21,114.34292195
2020-10-22,113.95671307
2020-10-23,114.07508902
2020-10-24,114.07508902
2020-10-25,114.07508902
2020-10-26,113.91300372
2020-10-27,114.15408442
2020-10-28,114.25635130
2020-10-29,114.38378975
2020-10-30,114.30473408
2020-10-31,114.30473408
2020-11-01,114.30473408
2020-11-02,114.10139465
2020-11-03,114.10139465
2020-11-04,113.85267335
2020-11-05,114.35668957
2020-11-06,114.79832676
2020-11-07,114.79832676
2020-11-08,114.79832676
2020-11-09,114.89763983
2020-11-10,114.63609661
2020-11-11,113.92276845
2020-11-12,113.61128480
2020-11-13,113.96356249
2020-11-14,113.96356249
2020-11-15,113.96356249
2020-11-16,114.28205019
2020-11-17,114.22903280
2020-11-18,114.21917449
2020-11-19,114.56046104
2020-11-20,114.50710313
2020-11-21,114.50710313
2020-11-22,114.50710313
2020-11-23,114.50710313
2020-11-24,114.54809106
2020-11-25,114.50921539
2020-11-26,114.54539767
2020-11-27,114.57853245
2020-11-28,114.57853245
2020-11-29,114.57853245
2020-11-30,114.72878764
2020-12-01,114.81679621
2020-12-02,114.76166245
2020-12-03,114.38367483
2020-12-04,114.34017506
2020-12-05,114.34017506
2020-12-06,114.34017506
2020-12-07,114.47027931
2020-12-08,114.22250370
2020-12-09,114.40727196
2020-12-10,114.30955579
2020-12-11,114.52220769
2020-12-12,114.52220769
2020-12-13,114.52220769
2020-12-14,114.58522479
2020-12-15,114.70498583
2020-12-16,114.82529427
2020-12-17,114.71136082
2020-12-18,114.66886256
2020-12-19,114.66886256
2020-12-20,114.66886256
2020-12-21,114.61085743
2020-12-22,114.52669902
2020-12-23,114.53831844
2020-12-24,114.71290439
2020-12-25,114.55330433
2020-12-26,114.55330433
2020-12-27,114.55330433
2020-12-28,114.64223240
2020-12-29,114.52516548
2020-12-30,114.61138048
2020-12-31,114.61138048
2021-01-01,114.61138048
2021-01-02,114.61138048
2021-01-03,114.61138048
2021-01-04,114.70188909
2021-01-05,114.80480352
2021-01-06,115.12988446
2021-01-07,114.60788234
2021-01-08,114.40966583
2021-01-09,114.40966583
2021-01-10,114.40966583
2021-01-11,114.40966583
2021-01-12,114.04045794
2021-01-13,113.72931041
2021-01-14,113.85309703
2021-01-15,113.99617644
2021-01-16,113.99617644
2021-01-17,113.99617644
2021-01-18,114.13944478
2021-01-19,114.30736707
2021-01-20,114.33559230
2021-01-21,114.52568746
2021-01-22,114.50692449
2021-01-23,114.50692449
2021-01-24,114.50692449
2021-01-25,114.26577726
2021-01-26,114.31706488
2021-01-27,114.58863970
2021-01-28,114.58605378
2021-01-29,114.63753718
2021-01-30,114.63753718
2021-01-31,114.63753718
2021-02-01,114.35336299
2021-02-02,114.31431074
2021-02-03,114.30013256
2021-02-04,114.27451459
2021-02-05,113.99109380
2021-02-06,113.99109380
2021-02-07,113.99109380
2021-02-08,114.16587646
2021-02-09,114.06304246
2021-02-10,114.30309578
2021-02-11,114.30309578
2021-02-12,114.47001248
2021-02-13,114.47001248
2021-02-14,114.47001248
2021-02-15,114.59250123
2021-02-16,114.39585167
2021-02-17,114.18290997
2021-02-18,113.49014832
2021-02-19,113.52442722
2021-02-20,113.52442722
2021-02-21,113.52442722
2021-02-22,113.30885671
2021-02-23,113.30885671
2021-02-24,112.78442457
2021-02-25,113.00129391
2021-02-26,112.72263057
2021-02-27,112.72263057
2021-02-28,112.72263057
2021-03-01,111.85587865
2021-03-02,112.01945053
2021-03-03,112.04381297
2021-03-04,112.21194211
2021-03-05,111.79503738
2021-03-06,111.79503738
2021-03-07,111.79503738
2021-03-08,111.32209876
2021-03-09,111.20252001
2021-03-10,111.36897083
2021-03-11,111.51044673
2021-03-12,111.52933058
2021-03-13,111.52933058
2021-03-14,111.52933058
2021-03-15,111.42345601
2021-03-16,111.04167368
2021-03-17,111.39039872
2021-03-18,111.26158263
2021-03-19,111.12505755
2021-03-20,111.12505755
2021-03-21,111.12505755
2021-03-22,110.99114697
2021-03-23,110.99010476
2021-03-24,110.80438602
2021-03-25,111.33180094
2021-03-26,111.18100981
2021-03-27,111.18100981
2021-03-28,111.18100981
2021-03-29,111.21725182
2021-03-30,111.09854409
2021-03-31,110.46063091
2021-04-01,110.46241606
2021-04-02,110.47953807
2021-04-03,110.47953807
2021-04-04,110.47953807
2021-04-05,110.70429499
2021-04-06,110.32967774
2021-04-07,110.69439003
2021-04-08,111.05477543
2021-04-09,111.23755293
2021-04-10,111.23755293
2021-04-11,111.23755293
2021-04-12,111.50675215
2021-04-13,111.58243858
2021-04-14,111.29103613
2021-04-15,111.75207060
2021-04-16,111.87144271
2021-04-17,111.87144271
2021-04-18,111.87144271
2021-04-19,112.25606176
2021-04-20,112.37567228
2021-04-21,112.12489046
2021-04-22,112.40419614
2021-04-23,112.59119952
2021-04-24,112.59119952
2021-04-25,112.59119952
2021-04-26,112.38404196
2021-04-27,112.20620118
2021-04-28,112.15772361
2021-04-29,112.15772361
2021-04-30,111.86886779
2021-05-01,111.86886779
2021-05-02,111.86886779
2021-05-03,111.86886779
2021-05-04,111.86886779
2021-05-05,111.86886779
2021-05-06,111.79252210
2021-05-07,112.47473831
2021-05-08,112.47473831
2021-05-09,112.47473831
2021-05-10,112.84300827
2021-05-11,113.09737548
2021-05-12,112.85237343
2021-05-13,112.62321969
2021-05-14,112.11386170
2021-05-15,112.11386170
2021-05-16,112.11386170
2021-05-17,112.58094924
2021-05-18,112.71636904
2021-05-19,112.58225392
2021-05-20,112.62920320
2021-05-21,112.45878418
2021-05-22,112.45878418
2021-05-23,112.45878418
2021-05-24,112.66274742
2021-05-25,112.83353006
2021-05-26,113.00659153
2021-05-27,113.18118717
2021-05-28,113.24559326
2021-05-29,113.24559326
2021-05-30,113.24559326
2021-05-31,112.97892050
2021-06-01,113.05409170
2021-06-02,112.96845515
2021-06-03,113.00658539
2021-06-04,113.06231391
2021-06-05,113.06231391
2021-06-06,113.06231391
2021-06-07,112.84596103
2021-06-08,113.22145935
2021-06-09,113.30129769
2021-06-10,113.48983139
2021-06-11,113.80735052
2021-06-12,113.80735052
2021-06-13,113.80735052
2021-06-14,114.00363520
2021-06-15,113.82653990
2021-06-16,113.68120037
2021-06-17,113.59826164
2021-06-18,112.78046889
2021-06-19,112.78046889
2021-06-20,112.78046889
2021-06-21,113.01925886
2021-06-22,113.43962122
2021-06-23,112.94299753
2021-06-24,113.18903978
2021-06-25,113.03415122
2021-06-26,113.03415122
2021-06-27,113.03415122
2021-06-28,113.05955327
2021-06-29,112.98935222
2021-06-30,113.17937737
2021-07-01,113.15863125
2021-07-02,113.25548949
2021-07-03,113.25548949
2021-07-04,113.25548949
2021-07-05,113.24449544
2021-07-06,113.54400188
2021-07-07,113.42530184
2021-07-08,113.94139604
2021-07-09,114.17344818
2021-07-10,114.17344818
2021-07-11,114.17344818
2021-07-12,114.20248123
2021-07-13,114.05220207
2021-07-14,114.08631793
2021-07-15,113.85408200
2021-07-16,114.14977995
2021-07-17,114.14977995
2021-07-18,114.14977995
2021-07-19,114.18849236
2021-07-20,114.17694117
2021-07-21,114.79706297
2021-07-22,114.79706297
2021-07-23,114.79706297
2021-07-24,114.79706297
2021-07-25,114.79706297
2021-07-26,114.90935918
2021-07-27,114.68084250
2021-07-28,114.48490363
2021-07-29,114.32649705
2021-07-30,114.69104709
2021-07-31,114.69104709
2021-08-01,114.69104709
2021-08-02,114.82625315
2021-08-03,115.11094004
2021-08-04,115.35273045
2021-08-05,115.43986710
2021-08-06,115.19676575
2021-08-07,115.19676575
2021-08-08,115.19676575
2021-08-09,115.19676575
2021-08-10,114.73933840
2021-08-11,114.26390597
2021-08-12,113.98946418
2021-08-13,114.24353017
2021-08-14,114.24353017
2021-08-15,114.24353017
2021-08-16,114.16901917
2021-08-17,114.77194508
2021-08-18,114.87309118
2021-08-19,114.56404546
2021-08-20,114.61910712
2021-08-21,114.61910712
2021-08-22,114.61910712
2021-08-23,114.64886258
2021-08-24,114.52107954
2021-08-25,114.71221076
2021-08-26,114.65214802
2021-08-27,114.29970640
2021-08-28,114.29970640
2021-08-29,114.29970640
2021-08-30,114.25520747
2021-08-31,114.63592205
2021-09-01,114.85403879
2021-09-02,114.62663204
2021-09-03,114.80020760
2021-09-04,114.80020760
2021-09-05,114.80020760
2021-09-06,114.87847471
2021-09-07,114.85751169
2021-09-08,114.77224354
2021-09-09,114.51880473
2021-09-10,114.54519605
2021-09-11,114.54519605
2021-09-12,114.54519605
2021-09-13,114.77252290
2021-09-14,114.57735739
2021-09-15,114.64389601
2021-09-16,114.90167568
2021-09-17,114.76961286
2021-09-18,114.76961286
2021-09-19,114.76961286
2021-09-20,114.76961286
2021-09-21,114.36118270
2021-09-22,114.48091657
2021-09-23,114.48091657
2021-09-24,114.57203388
2021-09-25,114.57203388
2021-09-26,114.57203388
2021-09-27,113.88772915
2021-09-28,113.85643394
2021-09-29,113.28037378
2021-09-30,113.22767280
2021-10-01,113.43698491
2021-10-02,113.43698491
2021-10-03,113.43698491
2021-10-04,113.64498126
2021-10-05,113.86406026
2021-10-06,113.75715603
2021-10-07,113.26859646
2021-10-08,113.38797352
2021-10-09,113.38797352
2021-10-10,113.38797352
2021-10-11,113.11011073
2021-10-12,113.05980399
2021-10-13,112.92544191
2021-10-14,113.00846763
2021-10-15,113.19732591
2021-10-16,113.19732591
2021-10-17,113.19732591
2021-10-18,113.38756647
2021-10-19,112.72248546
2021-10-20,112.87741564
2021-10-21,112.70548618
2021-10-22,112.74846067
2021-10-23,112.74846067
2021-10-24,112.74846067
2021-10-25,112.38459422
2021-10-26,112.48295142
2021-10-27,112.41433435
2021-10-28,112.17763023
2021-10-29,112.28905806
2021-10-30,112.28905806
2021-10-31,112.28905806
2021-11-01,111.98135146
2021-11-02,112.39263186
2021-11-03,112.39263186
2021-11-04,112.63138033
2021-11-05,112.58192907
2021-11-06,112.58192907
2021-11-07,112.58192907
2021-11-08,112.96870778
2021-11-09,113.61799193
2021-11-10,113.41371223
2021-11-11,113.41803545
2021-11-12,112.48404655
2021-11-13,112.48404655
2021-11-14,112.48404655
2021-11-15,112.46688621
2021-11-16,112.57689277
2021-11-17,112.29582621
2021-11-18,112.01217515
2021-11-19,112.33507735
2021-11-20,112.33507735
2021-11-21,112.33507735
2021-11-22,112.43460657
2021-11-23,112.43460657
2021-11-24,112.42119649
2021-11-25,111.91576810
2021-11-26,111.73951184
2021-11-27,111.73951184
2021-11-28,111.73951184
2021-11-29,112.40332354
2021-11-30,112.45106303
2021-12-01,113.01925216
2021-12-02,112.74335736
2021-12-03,113.08708886
2021-12-04,113.08708886
2021-12-05,113.08708886
2021-12-06,113.08940217
2021-12-07,113.29279142
2021-12-08,112.69293691
2021-12-09,112.57968118
2021-12-10,112.43047764
2021-12-11,112.43047764
2021-12-12,112.43047764
2021-12-13,112.43897682
2021-12-14,112.56280991
2021-12-15,112.94271153
2021-12-16,112.87384991
2021-12-17,112.84199578
2021-12-18,112.84199578
2021-12-19,112.84199578
2021-12-20,113.34278698
2021-12-21,113.76500303
2021-12-22,113.28309823
2021-12-23,112.93354171
2021-12-24,112.89804523
2021-12-25,112.89804523
2021-12-26,112.89804523
2021-12-27,112.73943928
2021-12-28,112.79342185
2021-12-29,112.81501615
2021-12-30,112.88464016
2021-12-31,112.88464016
2022-01-01,112.88464016
2022-01-02,112.88464016
2022-01-03,112.88464016
2022-01-04,112.57141068
2022-01-05,112.03989553
2022-01-06,112.08591065
2022-01-07,111.30080691
2022-01-08,111.30080691
2022-01-09,111.30080691
2022-01-10,111.30080691
2022-01-11,111.14844512
2022-01-12,110.62791694
2022-01-13,110.88863663
2022-01-14,110.96224151
2022-01-15,110.96224151
2022-01-16,110.96224151
2022-01-17,111.11505338
2022-01-18,110.66795896
2022-01-19,110.30215598
2022-01-20,110.03446048
2022-01-21,110.18144814
2022-01-22,110.18144814
2022-01-23,110.18144814
2022-01-24,110.73353553
2022-01-25,110.64779101
2022-01-26,110.83679592
2022-01-27,110.77857668
2022-01-28,109.99352978
2022-01-29,109.99352978
2022-01-30,109.99352978
2022-01-31,109.93249943
2022-02-01,110.19498812
2022-02-02,110.32920000
2022-02-03,110.22411530
2022-02-04,110.41862824
2022-02-05,110.41862824
2022-02-06,110.41862824
2022-02-07,109.84155708
2022-02-08,109.42044015
2022-02-09,109.03585980
2022-02-10,108.95520608
2022-02-11,108.95520608
2022-02-12,108.95520608
2022-02-13,108.95520608
2022-02-14,108.96778725
2022-02-15,108.67026378
2022-02-16,108.42426017
2022-02-17,108.31726440
2022-02-18,108.72290508
2022-02-19,108.72290508
2022-02-20,108.72290508
2022-02-21,108.76158749
2022-02-22,109.00739738
2022-02-23,109.00739738
2022-02-24,109.17426841
2022-02-25,109.14151733
2022-02-26,109.14151733
2022-02-27,109.14151733
2022-02-28,108.55239718
2022-03-01,108.93927488
2022-03-02,109.31511974
2022-03-03,110.35546846
2022-03-04,109.61957063
2022-03-05,109.61957063
2022-03-06,109.61957063
2022-03-07,109.78765569
2022-03-08,110.39019439
2022-03-09,109.73798782
2022-03-10,109.29871730
2022-03-11,108.75951754
2022-03-12,108.75951754
2022-03-13,108.75951754
2022-03-14,108.54022921
2022-03-15,107.79834860
2022-03-16,107.20653793
2022-03-17,107.32564236
2022-03-18,107.24377447
2022-03-19,107.24377447
2022-03-20,107.24377447
2022-03-21,107.24377447
2022-03-22,107.27191942
2022-03-23,106.13155509
2022-03-24,105.82346283
2022-03-25,105.94750327
2022-03-26,105.94750327
2022-03-27,105.94750327
2022-03-28,105.74141186
2022-03-29,104.24361236
2022-03-30,104.64010263
2022-03-31,105.57243757
2022-04-01,105.69502068
2022-04-02,105.69502068
2022-04-03,105.69502068
2022-04-04,105.60321187
2022-04-05,105.14649625
2022-04-06,105.26439018
2022-04-07,104.06913408
2022-04-08,104.70570416
2022-04-09,104.70570416
2022-04-10,104.70570416
2022-04-11,104.32616954
2022-04-12,103.60297886
2022-04-13,103.47258280
2022-04-14,104.17748605
2022-04-15,104.67097647
2022-04-16,104.67097647
2022-04-17,104.67097647
2022-04-18,103.68171778
2022-04-19,103.33382394
2022-04-20,103.41916714
2022-04-21,102.58506208
2022-04-22,102.98660217
2022-04-23,102.98660217
2022-04-24,102.98660217
2022-04-25,102.64864268
2022-04-26,103.04096723
2022-04-27,102.98658015
2022-04-28,103.32329673
2022-04-29,103.32329673
2022-04-30,103.32329673
2022-05-01,103.32329673
2022-05-02,103.02732756
2022-05-03,103.02732756
2022-05-04,103.02732756
2022-05-05,103.02732756
2022-05-06,102.26130846
2022-05-07,102.26130846
2022-05-08,102.26130846
2022-05-09,101.95516285
2022-05-10,101.84184336
2022-05-11,102.40410983
2022-05-12,102.60270550
2022-05-13,102.94951845
2022-05-14,102.94951845
2022-05-15,102.94951845
2022-05-16,102.91503736
2022-05-17,102.79922583
2022-05-18,102.85467131
2022-05-19,102.46015268
2022-05-20,102.75195889
2022-05-21,102.75195889
2022-05-22,102.75195889
2022-05-23,103.16860925
2022-05-24,103.24801204
2022-05-25,103.24829845
2022-05-26,103.67893482
2022-05-27,103.84757701
2022-05-28,103.84757701
2022-05-29,103.84757701
2022-05-30,103.97600448
2022-05-31,103.96238248
2022-06-01,103.43605826
2022-06-02,103.28470348
2022-06-03,102.77032830
2022-06-04,102.77032830
2022-06-05,102.77032830
2022-06-06,102.67886569
2022-06-07,102.47874273
2022-06-08,101.80602543
2022-06-09,102.04832886
2022-06-10,101.93110411
2022-06-11,101.93110411
2022-06-12,101.93110411
2022-06-13,101.79517796
2022-06-14,100.65899220
2022-06-15,99.68537746
2022-06-16,99.42923130
2022-06-17,99.93716612
2022-06-18,99.93716612
2022-06-19,99.93716612
2022-06-20,100.42177793
2022-06-21,99.94663550
2022-06-22,99.75971240
2022-06-23,99.94200123
2022-06-24,100.48821455
2022-06-25,100.48821455
2022-06-26,100.48821455
2022-06-27,100.76078019
2022-06-28,100.44815254
2022-06-29,100.30534741
2022-06-30,100.45328305
2022-07-01,100.62419196
2022-07-02,100.62419196
2022-07-03,100.62419196
2022-07-04,101.76872915
2022-07-05,102.30004231
2022-07-06,102.22966827
2022-07-07,102.68547877
2022-07-08,101.74550278
2022-07-09,101.74550278
2022-07-10,101.74550278
2022-07-11,101.65172660
2022-07-12,101.00861953
2022-07-13,101.49732751
2022-07-14,101.70490426
2022-07-15,101.33464339
2022-07-16,101.33464339
2022-07-17,101.33464339
2022-07-18,101.33464339
2022-07-19,101.54970712
2022-07-20,101.99381263
2022-07-21,101.74002969
2022-07-22,101.69113608
2022-07-23,101.69113608
2022-07-24,101.69113608
2022-07-25,102.29406832
2022-07-26,102.87437357
2022-07-27,102.89443572
2022-07-28,102.89499773
2022-07-29,103.13077411
2022-07-30,103.13077411
2022-07-31,103.13077411
2022-08-01,104.20247694
2022-08-02,104.27336380
2022-08-03,104.86310391
2022-08-04,103.55064265
2022-08-05,103.47089613
2022-08-06,103.47089613
2022-08-07,103.47089613
2022-08-08,103.79412565
2022-08-09,103.02194469
2022-08-10,103.34939788
2022-08-11,103.34939788
2022-08-12,102.94418422
2022-08-13,102.94418422
2022-08-14,102.94418422
2022-08-15,102.98799109
2022-08-16,103.18100562
2022-08-17,103.61555676
2022-08-18,103.17835962
2022-08-19,102.65557788
2022-08-20,102.65557788
2022-08-21,102.65557788
2022-08-22,102.59815984
2022-08-23,102.25553503
2022-08-24,101.86618910
2022-08-25,101.87740385
2022-08-26,101.57048177
2022-08-27,101.57048177
2022-08-28,101.57048177
2022-08-29,101.76965691
2022-08-30,101.16661267
2022-08-31,101.35457386
2022-09-01,101.28747196
2022-09-02,100.94096661
2022-09-03,100.94096661
2022-09-04,100.94096661
2022-09-05,100.76338107
2022-09-06,101.25805914
2022-09-07,100.97644205
2022-09-08,100.05261070
2022-09-09,100.69828041
2022-09-10,100.69828041
2022-09-11,100.69828041
2022-09-12,100.46961173
2022-09-13,100.20822949
2022-09-14,100.29559954
2022-09-15,99.52123126
2022-09-16,99.42179313
2022-09-17,99.42179313
2022-09-18,99.42179313
2022-09-19,99.42179313
2022-09-20,99.37764150
2022-09-21,99.38022442
2022-09-22,99.06484158
2022-09-23,99.06484158
2022-09-24,99.06484158
2022-09-25,99.06484158
2022-09-26,98.58776611
2022-09-27,97.64254456
2022-09-28,97.52520693
2022-09-29,97.37230174
2022-09-30,97.81044088
2022-10-01,97.81044088
2022-10-02,97.81044088
2022-10-03,98.07029094
2022-10-04,97.96658857
2022-10-05,98.63072837
2022-10-06,98.74205613
2022-10-07,98.24210091
2022-10-08,98.24210091
2022-10-09,98.24210091
2022-10-10,98.24210091
2022-10-11,97.83660929
2022-10-12,97.22013651
2022-10-13,97.58474197
2022-10-14,97.43739565
2022-10-15,97.43739565
2022-10-16,97.43739565
2022-10-17,97.27351004
2022-10-18,97.21658821
2022-10-19,97.38651911
2022-10-20,97.10667661
2022-10-21,96.52310258
2022-10-22,96.52310258
2022-10-23,96.52310258
2022-10-24,96.07426060
2022-10-25,96.98563506
2022-10-26,96.83822242
2022-10-27,97.09484971
2022-10-28,97.53018981
2022-10-29,97.53018981
2022-10-30,97.53018981
2022-10-31,97.94774347
2022-11-01,97.32670081
2022-11-02,97.46083413
2022-11-03,97.46083413
2022-11-04,97.27835080
2022-11-05,97.27835080
2022-11-06,97.27835080
2022-11-07,96.96877004
2022-11-08,97.01839100
2022-11-09,96.91807020
2022-11-10,97.37508019
2022-11-11,97.66195448
2022-11-12,97.66195448
2022-11-13,97.66195448
2022-11-14,99.25526190
2022-11-15,99.19223282
2022-11-16,99.15939027
2022-11-17,99.52728252
2022-11-18,99.99108911
2022-11-19,99.99108911
2022-11-20,99.99108911
2022-11-21,99.62599215
2022-11-22,99.44015909
2022-11-23,99.44015909
2022-11-24,99.31343772
2022-11-25,100.03331743
2022-11-26,100.03331743
2022-11-27,100.03331743
2022-11-28,100.22631991
2022-11-29,100.39935303
2022-11-30,100.06562618
2022-12-01,100.21954653
2022-12-02,101.10969754
2022-12-03,101.10969754
2022-12-04,101.10969754
2022-12-05,101.49383694
2022-12-06,101.44249963
2022-12-07,100.95432829
2022-12-08,100.97535799
2022-12-09,101.24800166
2022-12-10,101.24800166
2022-12-11,101.24800166
2022-12-12,101.34907724
2022-12-13,100.90790836
2022-12-14,100.82525923
2022-12-15,101.57373262
2022-12-16,101.50548066
2022-12-17,101.50548066
2022-12-18,101.50548066
2022-12-19,101.42534381
2022-12-20,101.41931499
2022-12-21,101.38396083
2022-12-22,101.38580774
2022-12-23,101.59625051
2022-12-24,101.59625051
2022-12-25,101.59625051
2022-12-26,101.48454147
2022-12-27,101.11936102
2022-12-28,101.18576196
2022-12-29,100.86636657
2022-12-30,100.74646289
2022-12-31,100.74646289
2023-01-01,100.74646289
2023-01-02,100.74646289
2023-01-03,100.74646289
2023-01-04,100.80867010
2023-01-05,101.57348965
2023-01-06,101.36282694
2023-01-07,101.36282694
2023-01-08,101.36282694
2023-01-09,101.36282694
2023-01-10,100.82720610
2023-01-11,102.11693660
2023-01-12,101.92757126
2023-01-13,102.07767408
2023-01-14,102.07767408
2023-01-15,102.07767408
2023-01-16,102.75975883
2023-01-17,102.54395655
2023-01-18,102.21727478
2023-01-19,102.25237517
2023-01-20,103.22090026
2023-01-21,103.22090026
2023-01-22,103.22090026
2023-01-23,102.76902600
2023-01-24,102.69695038
2023-01-25,102.36405246
2023-01-26,102.47573113
2023-01-27,102.69145269
2023-01-28,102.69145269
2023-01-29,102.69145269
2023-01-30,102.37771551
2023-01-31,102.51053852
2023-02-01,102.07184518
2023-02-02,102.33703692
2023-02-03,102.81780537
2023-02-04,102.81780537
2023-02-05,102.81780537
2023-02-06,103.06427641
2023-02-07,101.96448896
2023-02-08,101.58083533
2023-02-09,101.59484627
2023-02-10,101.46665999
2023-02-11,101.46665999
2023-02-12,101.46665999
2023-02-13,101.35352162
2023-02-14,101.10451396
2023-02-15,101.05957017
2023-02-16,100.70421410
2023-02-17,100.55059788
2023-02-18,100.55059788
2023-02-19,100.55059788
2023-02-20,100.12954064
2023-02-21,100.51911795
2023-02-22,100.35933517
2023-02-23,100.35933517
2023-02-24,99.90220071
2023-02-25,99.90220071
2023-02-26,99.90220071
2023-02-27,100.09586722
2023-02-28,99.49680236
2023-03-01,99.66775677
2023-03-02,99.61880964
2023-03-03,99.24697247
2023-03-04,99.24697247
2023-03-05,99.24697247
2023-03-06,99.18903477
2023-03-07,99.52976002
2023-03-08,99.59299038
2023-03-09,99.04597030
2023-03-10,99.18179164
2023-03-11,99.18179164
2023-03-12,99.18179164
2023-03-13,100.16116770
2023-03-14,100.75338573
2023-03-15,100.99760488
2023-03-16,100.63517245
2023-03-17,101.48689189
2023-03-18,101.48689189
2023-03-19,101.48689189
2023-03-20,101.28259198
2023-03-21,101.28259198
2023-03-22,102.30504663
2023-03-23,101.51102422
2023-03-24,102.54920406
2023-03-25,102.54920406
2023-03-26,102.54920406
2023-03-27,103.11836947
2023-03-28,103.01578546
2023-03-29,102.48973824
2023-03-30,101.99418201
2023-03-31,101.94853176
2023-04-01,101.94853176
2023-04-02,101.94853176
2023-04-03,102.04083464
2023-04-04,102.06497475
2023-04-05,102.59125166
2023-04-06,103.12713091
2023-04-07,103.48979840
2023-04-08,103.48979840
2023-04-09,103.48979840
2023-04-10,103.30034056
2023-04-11,102.91025420
2023-04-12,102.62039718
2023-04-13,102.44284552
2023-04-14,102.74648888
2023-04-15,102.74648888
2023-04-16,102.74648888
2023-04-17,102.78816275
2023-04-18,102.28159935
2023-04-19,101.90271987
2023-04-20,101.89500594
2023-04-21,101.83737953
2023-04-22,101.83737953
2023-04-23,101.83737953
2023-04-24,102.24639419
2023-04-25,102.10562504
2023-04-26,102.58110275
2023-04-27,102.85338490
2023-04-28,102.63208463
2023-04-29,102.63208463
2023-04-30,102.63208463
2023-05-01,102.50350315
2023-05-02,102.63743720
2023-05-03,102.63743720
2023-05-04,102.63743720
2023-05-05,102.63743720
2023-05-06,102.63743720
2023-05-07,102.63743720
2023-05-08,102.13366895
2023-05-09,103.10515052
2023-05-10,102.96503753
2023-05-11,102.83393235
2023-05-12,103.30246565
2023-05-13,103.30246565
2023-05-14,103.30246565
2023-05-15,103.47400694
2023-05-16,103.08592819
2023-05-17,103.21093730
2023-05-18,102.85341430
2023-05-19,102.59801220
2023-05-20,102.59801220
2023-05-21,102.59801220
2023-05-22,102.22548436
2023-05-23,102.17359818
2023-05-24,101.91011137
2023-05-25,102.09134729
2023-05-26,101.62019838
2023-05-27,101.62019838
2023-05-28,101.62019838
2023-05-29,101.26587527
2023-05-30,101.01986410
2023-05-31,101.27785560
2023-06-01,101.94406579
2023-06-02,101.92651816
2023-06-03,101.92651816
2023-06-04,101.92651816
2023-06-05,102.27760120
2023-06-06,101.52297722
2023-06-07,101.78244599
2023-06-08,101.87701043
2023-06-09,101.37159400
2023-06-10,101.37159400
2023-06-11,101.37159400
2023-06-12,101.68657886
2023-06-13,101.40087984
2023-06-14,101.69380701
2023-06-15,101.24976293
2023-06-16,100.92511832
2023-06-17,100.92511832
2023-06-18,100.92511832
2023-06-19,101.45781714
2023-06-20,101.23037672
2023-06-21,101.06530763
2023-06-22,101.21170821
2023-06-23,101.25034669
2023-06-24,101.25034669
2023-06-25,101.25034669
2023-06-26,101.07134580
2023-06-27,101.33996948
2023-06-28,101.23805937
2023-06-29,101.20259224
2023-06-30,101.23701235
2023-07-01,101.23701235
2023-07-02,101.23701235
2023-07-03,100.83005404
2023-07-04,100.75292651
2023-07-05,100.58397504
2023-07-06,100.63202662
2023-07-07,100.26628586
2023-07-08,100.26628586
2023-07-09,100.26628586
2023-07-10,99.94563137
2023-07-11,99.97553041
2023-07-12,100.73846508
2023-07-13,100.85945510
2023-07-14,101.52582323
2023-07-15,101.52582323
2023-07-16,101.52582323
2023-07-17,101.52582323
2023-07-18,102.08279065
2023-07-19,102.01147112
2023-07-20,102.17339066
2023-07-21,101.92755024
2023-07-22,101.92755024
2023-07-23,101.92755024
2023-07-24,101.47883285
2023-07-25,101.39650662
2023-07-26,101.18883238
2023-07-27,101.28025457
2023-07-28,101.54197379
2023-07-29,101.54197379
2023-07-30,101.54197379
2023-07-31,101.21174883
2023-08-01,101.10158359
2023-08-02,101.38931880
2023-08-03,101.27561585
2023-08-04,101.14722855
2023-08-05,101.14722855
2023-08-06,101.14722855
2023-08-07,100.97201677
2023-08-08,101.48915182
2023-08-09,101.84149962
2023-08-10,101.84632426
2023-08-11,101.84632426
2023-08-12,101.84632426
2023-08-13,101.84632426
2023-08-14,101.51093545
2023-08-15,101.00933205
2023-08-16,100.83211502
2023-08-17,100.94479521
2023-08-18,100.43211204
2023-08-19,100.43211204
2023-08-20,100.43211204
2023-08-21,100.70363287
2023-08-22,100.45539207
2023-08-23,100.34371812
2023-08-24,100.38470813
2023-08-25,100.74603164
2023-08-26,100.74603164
2023-08-27,100.74603164
2023-08-28,100.52902741
2023-08-29,100.55153244
2023-08-30,100.82299433
2023-08-31,101.04058053
2023-09-01,101.22226948
2023-09-02,101.22226948
2023-09-03,101.22226948
2023-09-04,101.43966718
2023-09-05,101.34503827
2023-09-06,101.24825447
2023-09-07,101.10347159
2023-09-08,100.75572418
2023-09-09,100.75572418
2023-09-10,100.75572418
2023-09-11,101.11747300
2023-09-12,100.87986575
2023-09-13,100.96140210
2023-09-14,100.86778897
2023-09-15,101.22188534
2023-09-16,101.22188534
2023-09-17,101.22188534
2023-09-18,101.22188534
2023-09-19,101.06600202
2023-09-20,100.90096872
2023-09-21,100.67152688
2023-09-22,100.31134449
2023-09-23,100.31134449
2023-09-24,100.31134449
2023-09-25,100.33496721
2023-09-26,100.46891539
2023-09-27,100.28822345
2023-09-28,100.38273437
2023-09-29,100.06106774
2023-09-30,100.06106774
2023-10-01,100.06106774
2023-10-02,100.20500609
2023-10-03,100.14912466
2023-10-04,99.87621529
2023-10-05,99.58877634
2023-10-06,100.11958203
2023-10-07,100.11958203
2023-10-08,100.11958203
2023-10-09,100.11958203
2023-10-10,100.12498548
2023-10-11,100.38431961
2023-10-12,100.35072770
2023-10-13,100.52783258
2023-10-14,100.52783258
2023-10-15,100.52783258
2023-10-16,100.33913108
2023-10-17,100.26815359
2023-10-18,100.10710649
2023-10-19,99.69895891
2023-10-20,99.33272366
2023-10-21,99.33272366
2023-10-22,99.33272366
2023-10-23,99.65841371
2023-10-24,99.69982756
2023-10-25,100.09658083
2023-10-26,100.04896308
2023-10-27,99.68039140
2023-10-28,99.68039140
2023-10-29,99.68039140
2023-10-30,100.10231328
2023-10-31,100.18196699
2023-11-01,100.20619029
2023-11-02,100.04764917
2023-11-03,100.04764917
2023-11-04,100.04764917
2023-11-05,100.04764917
2023-11-06,100.74251091
2023-11-07,101.33428380
2023-11-08,101.11418411
2023-11-09,101.19682362
2023-11-10,101.37523453
2023-11-11,101.37523453
2023-11-12,101.37523453
2023-11-13,100.91541826
2023-11-14,100.76197526
2023-11-15,100.83671807
2023-11-16,101.95024897
2023-11-17,101.73091565
2023-11-18,101.73091565
2023-11-19,101.73091565
2023-11-20,102.18050862
2023-11-21,102.20903384
2023-11-22,102.36044242
2023-11-23,102.36044242
2023-11-24,102.13165721
2023-11-25,102.13165721
2023-11-26,102.13165721
2023-11-27,101.96636284
2023-11-28,101.91963726
2023-11-29,102.19826292
2023-11-30,102.93707695
2023-12-01,103.00024820
2023-12-02,103.00024820
2023-12-03,103.00024820
2023-12-04,102.94833783
2023-12-05,103.28447311
2023-12-06,103.30037097
2023-12-07,103.40604384
2023-12-08,103.54997833
2023-12-09,103.54997833
2023-12-10,103.54997833
2023-12-11,103.75146246
2023-12-12,103.22489495
2023-12-13,103.34025940
2023-12-14,103.35903157
2023-12-15,104.64914598
2023-12-16,104.64914598
2023-12-17,104.64914598
2023-12-18,104.46960928
2023-12-19,104.64188249
2023-12-20,104.45586208
2023-12-21,104.56836731
2023-12-22,104.79584283
2023-12-23,104.79584283
2023-12-24,104.79584283
2023-12-25,104.84973273
2023-12-26,104.86109592
2023-12-27,104.96337177
2023-12-28,104.94180411
2023-12-29,105.12392452
2023-12-30,105.12392452
2023-12-31,105.12392452
2024-01-01,105.12392452
2024-01-02,105.12392452
2024-01-03,105.12392452
2024-01-04,105.16006896
2024-01-05,104.84243013
2024-01-06,104.84243013
2024-01-07,104.84243013
2024-01-08,104.84243013
2024-01-09,104.48765897
2024-01-10,104.58437985
2024-01-11,104.66373524
2024-01-12,104.70467854
2024-01-13,104.70467854
2024-01-14,104.70467854
2024-01-15,104.94424483
2024-01-16,105.22116425
2024-01-17,105.12241619
2024-01-18,104.98495591
2024-01-19,104.69727718
2024-01-20,104.69727718
2024-01-21,104.69727718
2024-01-22,104.49381415
2024-01-23,104.50564745
2024-01-24,104.71308259
2024-01-25,104.73422762
2024-01-26,104.56180942
2024-01-27,104.56180942
2024-01-28,104.56180942
2024-01-29,104.91859878
2024-01-30,104.78296946
2024-01-31,104.99229607
2024-02-01,104.98390614
2024-02-02,105.26324889
2024-02-03,105.26324889
2024-02-04,105.26324889
2024-02-05,105.39316879
2024-02-06,104.64017338
2024-02-07,104.55714329
2024-02-08,104.74379285
2024-02-09,104.68787538
2024-02-10,104.68787538
2024-02-11,104.68787538
2024-02-12,104.68787538
2024-02-13,104.53154414
2024-02-14,104.41321558
2024-02-15,103.75395210
2024-02-16,104.03636185
2024-02-17,104.03636185
2024-02-18,104.03636185
2024-02-19,103.93755352
2024-02-20,103.82864796
2024-02-21,103.89049256
2024-02-22,104.02774229
2024-02-23,104.02774229
2024-02-24,104.02774229
2024-02-25,104.02774229
2024-02-26,103.85163893
2024-02-27,103.96608458
2024-02-28,103.80298591
2024-02-29,103.85388602
2024-03-01,103.93682072
2024-03-02,103.93682072
2024-03-03,103.93682072
2024-03-04,104.05653920
2024-03-05,104.34101823
2024-03-06,104.25069605
2024-03-07,104.38781188
2024-03-08,104.47841883
2024-03-09,104.47841883
2024-03-10,104.47841883
2024-03-11,104.78943698
2024-03-12,104.98098945
2024-03-13,104.80303450
2024-03-14,104.59975371
2024-03-15,104.43863568
2024-03-16,104.43863568
2024-03-17,104.43863568
2024-03-18,104.15524583
2024-03-19,104.02188577
2024-03-20,104.02188577
2024-03-21,104.04884866
2024-03-22,104.62996637
2024-03-23,104.62996637
2024-03-24,104.62996637
2024-03-25,104.71061473
2024-03-26,104.91539498
2024-03-27,104.72942206
2024-03-28,104.81483246
2024-03-29,104.88548824
2024-03-30,104.88548824
2024-03-31,104.88548824
2024-04-01,104.89690209
2024-04-02,105.03387804
2024-04-03,104.66424198
2024-04-04,104.68707438
2024-04-05,104.61690787
2024-04-06,104.61690787
2024-04-07,104.61690787
2024-04-08,104.69575439
2024-04-09,104.30231141
2024-04-10,104.32733051
2024-04-11,104.46574033
2024-04-12,103.59871574
2024-04-13,103.59871574
2024-04-14,103.59871574
2024-04-15,103.45915750
2024-04-16,103.52851683
2024-04-17,103.45912063
2024-04-18,103.14702719
2024-04-19,103.54510746
2024-04-20,103.54510746
2024-04-21,103.54510746
2024-04-22,103.42018132
2024-04-23,103.24626415
2024-04-24,103.37638376
2024-04-25,103.39135824
2024-04-26,103.38645356
2024-04-27,103.38645356
2024-04-28,103.38645356
2024-04-29,103.38645356
2024-04-30,103.25031562
2024-05-01,103.43874321
2024-05-02,103.17211164
2024-05-03,103.17211164
2024-05-04,103.17211164
2024-05-05,103.17211164
2024-05-06,103.17211164
2024-05-07,103.52681592
2024-05-08,104.16900094
2024-05-09,104.12812461
2024-05-10,104.03384180
2024-05-11,104.03384180
2024-05-12,104.03384180
2024-05-13,104.17665894
2024-05-14,104.09297946
2024-05-15,104.11396627
2024-05-16,104.34432342
2024-05-17,104.78435241
2024-05-18,104.78435241
2024-05-19,104.78435241
2024-05-20,104.60765634
2024-05-21,104.48440268
2024-05-22,104.42521227
2024-05-23,104.44538085
2024-05-24,104.38072237
2024-05-25,104.38072237
2024-05-26,104.38072237
2024-05-27,104.21621887
2024-05-28,104.21621887
2024-05-29,104.29944834
2024-05-30,104.01401851
2024-05-31,103.97880592
2024-06-01,103.97880592
2024-06-02,103.97880592
2024-06-03,104.16221663
2024-06-04,104.42834641
2024-06-05,104.67783826
2024-06-06,104.92846150
2024-06-07,105.09582114
2024-06-08,105.09582114
2024-06-09,105.09582114
2024-06-10,105.13130948
2024-06-11,104.66270401
2024-06-12,104.69192081
2024-06-13,104.87382669
2024-06-14,105.19011441
2024-06-15,105.19011441
2024-06-16,105.19011441
2024-06-17,105.35921751
2024-06-18,105.42587881
2024-06-19,105.33517840
2024-06-20,105.53929206
2024-06-21,105.43927965
2024-06-22,105.43927965
2024-06-23,105.43927965
2024-06-24,105.36273168
2024-06-25,105.47938719
2024-06-26,105.52840525
2024-06-27,105.43924620
2024-06-28,105.25862034
2024-06-29,105.25862034
2024-06-30,105.25862034
2024-07-01,105.34435928
2024-07-02,105.33604645
2024-07-03,105.21956964
2024-07-04,105.32632752
2024-07-05,105.54324098
2024-07-06,105.54324098
2024-07-07,105.54324098
2024-07-08,105.60922398
2024-07-09,105.90387878
2024-07-10,105.98787919
2024-07-11,106.05415150
2024-07-12,106.09336152
2024-07-13,106.09336152
2024-07-14,106.09336152
2024-07-15,106.09336152
2024-07-16,106.58395367
2024-07-17,106.87952312
2024-07-18,106.92142641
2024-07-19,106.91537198
2024-07-20,106.91537198
2024-07-21,106.91537198
2024-07-22,106.74575331
2024-07-23,106.73420321
2024-07-24,106.65600087
2024-07-25,106.73493890
2024-07-26,106.93602539
2024-07-27,106.93602539
2024-07-28,106.93602539
2024-07-29,106.73326217
2024-07-30,107.00949468
2024-07-31,106.86862064
2024-08-01,107.17897395
2024-08-02,107.50781544
2024-08-03,107.50781544
2024-08-04,107.50781544
2024-08-05,107.90807037
2024-08-06,109.04959812
2024-08-07,108.30907818
2024-08-08,108.32832795
2024-08-09,108.47976164
2024-08-10,108.47976164
2024-08-11,108.47976164
2024-08-12,108.47976164
2024-08-13,108.16912431
2024-08-14,108.31177948
2024-08-15,108.49576285
2024-08-16,108.45279050
2024-08-17,108.45279050
2024-08-18,108.45279050
2024-08-19,108.09273222
2024-08-20,108.32360046
2024-08-21,108.30154415
2024-08-22,108.61621959
2024-08-23,108.77907929
2024-08-24,108.77907929
2024-08-25,108.77907929
2024-08-26,108.61647513
2024-08-27,109.03324361
2024-08-28,108.91055788
2024-08-29,109.00841739
2024-08-30,108.99077939
2024-08-31,108.99077939
2024-09-01,108.99077939
2024-09-02,108.91578153
2024-09-03,108.85209804
2024-09-04,108.83858656
2024-09-05,109.08432482
2024-09-06,109.41584223
2024-09-07,109.41584223
2024-09-08,109.41584223
2024-09-09,109.49915430
2024-09-10,109.63323152
2024-09-11,109.77671346
2024-09-12,110.15030722
2024-09-13,109.93037627
2024-09-14,109.93037627
2024-09-15,109.93037627
2024-09-16,109.93037627
2024-09-17,110.15282083
2024-09-18,110.17462922
2024-09-19,110.03109735
2024-09-20,109.94524339
2024-09-21,109.94524339
2024-09-22,109.94524339
2024-09-23,109.94524339
2024-09-24,110.02451182
2024-09-25,110.01648663
2024-09-26,110.11177917
2024-09-27,110.01123820
2024-09-28,110.01123820
2024-09-29,110.01123820
2024-09-30,109.84382112
2024-10-01,110.01788502
2024-10-02,109.87807022
2024-10-03,109.96897762
2024-10-04,109.74266025
2024-10-05,109.74266025
2024-10-06,109.74266025
2024-10-07,109.64648343
2024-10-08,108.87477240
2024-10-09,108.87838693
2024-10-10,108.80844912
2024-10-11,108.66496179
2024-10-12,108.66496179
2024-10-13,108.66496179
2024-10-14,108.66496179
2024-10-15,108.74708914
2024-10-16,108.81955331
2024-10-17,108.98355341
2024-10-18,108.98300075
2024-10-19,108.98300075
2024-10-20,108.98300075
2024-10-21,108.95810533
2024-10-22,109.02809838
2024-10-23,108.64159061
2024-10-24,108.52761678
2024-10-25,108.50492604
2024-10-26,108.50492604
2024-10-27,108.50492604
2024-10-28,108.61562494
2024-10-29,108.35878494
2024-10-30,108.40860549
2024-10-31,108.51462575
2024-11-01,108.25968246
2024-11-02,108.25968246
2024-11-03,108.25968246
2024-11-04,108.25968246
2024-11-05,108.29179456
2024-11-06,108.34273220
2024-11-07,108.04224157
2024-11-08,108.08874673
2024-11-09,108.08874673
2024-11-10,108.08874673
2024-11-11,108.32617436
2024-11-12,108.19599305
2024-11-13,108.08657260
2024-11-14,107.91868183
2024-11-15,107.92782859
2024-11-16,107.92782859
2024-11-17,107.92782859
2024-11-18,107.82252438
2024-11-19,108.01236890
2024-11-20,108.08831175
2024-11-21,108.12047062
2024-11-22,108.01872580
2024-11-23,108.01872580
2024-11-24,108.01872580
2024-11-25,107.98876151
2024-11-26,108.09359300
2024-11-27,108.24002188
2024-11-28,108.32848439
2024-11-29,108.46879968
2024-11-30,108.46879968
2024-12-01,108.46879968
2024-12-02,108.59086635
2024-12-03,108.65548747
2024-12-04,108.75423966
2024-12-05,108.76478447
2024-12-06,108.84637698
2024-12-07,108.84637698
2024-12-08,108.84637698
2024-12-09,108.83361137
2024-12-10,109.04454038
2024-12-11,108.95989586
2024-12-12,108.81276666
2024-12-13,108.76780435
2024-12-14,108.76780435
2024-12-15,108.76780435
2024-12-16,108.71838265
2024-12-17,108.61648145
2024-12-18,108.56400166
2024-12-19,108.64039348
2024-12-20,108.14381323
2024-12-21,108.14381323
2024-12-22,108.14381323
2024-12-23,108.21603772
2024-12-24,108.31632120
2024-12-25,108.24963756
2024-12-26,108.26130730
2024-12-27,108.26130730
2024-12-28,108.26130730
2024-12-29,108.26130730
2024-12-30,108.33745235
2024-12-31,108.33745235
2025-01-01,108.33745235
2025-01-02,108.33745235
2025-01-03,108.33745235
2025-01-04,108.33745235
2025-01-05,108.33745235
2025-01-06,108.40862063
2025-01-07,108.57741838
2025-01-08,108.57797386
2025-01-09,108.50483389
2025-01-10,108.52903025
2025-01-11,108.52903025
2025-01-12,108.52903025
2025-01-13,108.52903025
2025-01-14,108.46088086
2025-01-15,108.10670804
2025-01-16,108.12394025
2025-01-17,108.49346074
2025-01-18,108.49346074
2025-01-19,108.49346074
2025-01-20,108.69244295
2025-01-21,108.58056006
2025-01-22,108.84693293
2025-01-23,108.63870940
2025-01-24,108.65208283
2025-01-25,108.65208283
2025-01-26,108.65208283
2025-01-27,108.78461816
2025-01-28,108.84700222
2025-01-29,108.92106139
2025-01-30,109.04110449
2025-01-31,109.03078506
2025-02-01,109.03078506
2025-02-02,109.03078506
2025-02-03,108.98815860
2025-02-04,109.03525315
2025-02-05,108.95890754
2025-02-06,109.16341600
2025-02-07,109.31386262
2025-02-08,109.31386262
2025-02-09,109.31386262
2025-02-10,109.24669166
2025-02-11,109.24669166
2025-02-12,109.09309420
2025-02-13,109.01003770
2025-02-14,108.88958390
2025-02-15,108.88958390
2025-02-16,108.88958390
2025-02-17,109.06693280
2025-02-18,109.26184217
2025-02-19,109.33291525
2025-02-20,109.23420654
2025-02-21,109.35496954
2025-02-22,109.35496954
2025-02-23,109.35496954
2025-02-24,109.35496954
2025-02-25,109.38008870
2025-02-26,109.75287289
2025-02-27,109.89097691
2025-02-28,110.12202280
2025-03-01,110.12202280
2025-03-02,110.12202280
2025-03-03,110.34002388
2025-03-04,110.50218896
2025-03-05,110.73888741
2025-03-06,110.74307002
2025-03-07,110.56913540
2025-03-08,110.56913540
2025-03-09,110.56913540
2025-03-10,110.95418169
2025-03-11,111.01618156
2025-03-12,111.32476858
2025-03-13,111.18624595
2025-03-14,111.14547518
2025-03-15,111.14547518
2025-03-16,111.14547518
2025-03-17,111.18233447
2025-03-18,111.29156244
2025-03-19,111.33989425
2025-03-20,111.33989425
2025-03-21,111.37062261
2025-03-22,111.37062261
2025-03-23,111.37062261
2025-03-24,111.77726326
2025-03-25,111.93070405
2025-03-26,111.87369461
2025-03-27,111.94246057
2025-03-28,111.97237786
2025-03-29,111.97237786
2025-03-30,111.97237786
2025-03-31,111.98021089
2025-04-01,112.43515603
2025-04-02,112.35433899
2025-04-03,112.33896173
2025-04-04,112.72181550
2025-04-05,112.72181550
2025-04-06,112.72181550
2025-04-07,112.98334544
2025-04-08,113.39066034
2025-04-09,112.75841602
2025-04-10,112.54465200
2025-04-11,112.24556380
2025-04-12,112.24556380
2025-04-13,112.24556380
2025-04-14,112.38517461
2025-04-15,112.23963277
2025-04-16,112.48985161
2025-04-17,112.81005172
2025-04-18,112.79436729
2025-04-19,112.79436729
2025-04-20,112.79436729
2025-04-21,112.87668169
2025-04-22,113.07660108
2025-04-23,113.02954538
2025-04-24,112.81590598
2025-04-25,112.88003235
2025-04-26,112.88003235
2025-04-27,112.88003235
2025-04-28,113.05594075
2025-04-29,113.05594075
2025-04-30,113.20075851
2025-05-01,113.55684123
2025-05-02,113.65911086
2025-05-03,113.65911086
2025-05-04,113.65911086
2025-05-05,113.65911086
2025-05-06,113.65911086
2025-05-07,113.35392149
2025-05-08,113.21068373
2025-05-09,113.20481636
2025-05-10,113.20481636
2025-05-11,113.20481636
2025-05-12,112.96345826
2025-05-13,112.75767951
2025-05-14,112.55468840
2025-05-15,112.60853332
2025-05-16,112.44335890
2025-05-17,112.44335890
2025-05-18,112.44335890
2025-05-19,112.80854007
2025-05-20,112.71710503
2025-05-21,112.81472334
2025-05-22,112.75890498
2025-05-23,112.67053504
2025-05-24,112.67053504
2025-05-25,112.67053504
2025-05-26,112.73703229
2025-05-27,112.72524575
2025-05-28,112.86358409
2025-05-29,112.88661221
2025-05-30,112.72017941
2025-05-31,112.72017941
2025-06-01,112.72017941
2025-06-02,113.05479208
2025-06-03,113.21539105
2025-06-04,113.18336604
2025-06-05,113.09970305
2025-06-06,113.34568450
2025-06-07,113.34568450
2025-06-08,113.34568450
2025-06-09,113.27239348
2025-06-10,113.05949552
2025-06-11,113.06314327
2025-06-12,113.00639462
2025-06-13,113.24996126
2025-06-14,113.24996126
2025-06-15,113.24996126
2025-06-16,113.42895237
2025-06-17,113.19545388
2025-06-18,113.21541092
2025-06-19,113.25363040
2025-06-20,113.32782829
2025-06-21,113.32782829
2025-06-22,113.32782829
2025-06-23,113.34300515
2025-06-24,113.45011814
2025-06-25,113.67842629
2025-06-26,113.80915909
2025-06-27,114.00119793
2025-06-28,114.00119793
2025-06-29,114.00119793
2025-06-30,114.10159685
2025-07-01,114.14434125
2025-07-02,114.31844618
2025-07-03,114.16342511
2025-07-04,114.15752377
2025-07-05,114.15752377
2025-07-06,114.15752377
2025-07-07,114.16766781
2025-07-08,114.02865737
2025-07-09,113.89950224
2025-07-10,113.86938368
2025-07-11,114.01658662
2025-07-12,114.01658662
2025-07-13,114.01658662
2025-07-14,113.99772087
2025-07-15,113.97689827
2025-07-16,113.92791282
2025-07-17,113.79755365
2025-07-18,113.95915460
2025-07-19,113.95915460
2025-07-20,113.95915460
2025-07-21,113.95915460
2025-07-22,114.01406696
2025-07-23,114.15405526
2025-07-24,114.29345140
2025-07-25,114.25456785
2025-07-26,114.25456785
2025-07-27,114.25456785
2025-07-28,114.14499498
2025-07-29,114.13739532
2025-07-30,114.18162676
2025-07-31,114.29998584
2025-08-01,114.16416488
2025-08-02,114.16416488
2025-08-03,114.16416488
2025-08-04,114.02579631
2025-08-05,114.64681113
2025-08-06,114.77141112
2025-08-07,114.72291974
2025-08-08,114.79001567
2025-08-09,114.79001567
2025-08-10,114.79001567
2025-08-11,114.79001567
2025-08-12,114.74150874
2025-08-13,114.71442355
2025-08-14,114.84303173
2025-08-15,115.00409035
2025-08-16,115.00409035
2025-08-17,115.00409035
2025-08-18,114.91804348
2025-08-19,114.91859428
2025-08-20,114.91437907
2025-08-21,114.91917100
2025-08-22,114.93694336
2025-08-23,114.93694336
2025-08-24,114.93694336
2025-08-25,114.87032568
2025-08-26,115.13114829
2025-08-27,115.13651881
2025-08-28,115.21781348
2025-08-29,115.33553290
2025-08-30,115.33553290
2025-08-31,115.33553290
2025-09-01,115.30842767
2025-09-02,115.36209002
2025-09-03,115.34372691
2025-09-04,115.25167489
2025-09-05,115.40221455
2025-09-06,115.40221455
2025-09-07,115.40221455
2025-09-08,115.49008249
2025-09-09,115.72032398
2025-09-10,115.82711313
2025-09-11,115.74741388
2025-09-12,115.77594932
2025-09-13,115.77594932
2025-09-14,115.77594932
2025-09-15,115.77594932
2025-09-16,115.83330415
2025-09-17,115.89321673
2025-09-18,116.00317900
2025-09-19,115.92374733
2025-09-20,115.92374733
2025-09-21,115.92374733
2025-09-22,115.85986129
2025-09-23,115.85986129
2025-09-24,115.92033979
2025-09-25,115.95201920
2025-09-26,115.87369523
2025-09-27,115.87369523
2025-09-28,115.87369523
2025-09-29,115.72063987
2025-09-30,115.77976687
2025-10-01,115.82362355
2025-10-02,115.88925871
2025-10-03,116.03328229
2025-10-04,116.03328229
2025-10-05,116.03328229
2025-10-06,116.05505048
2025-10-07,116.05445930
2025-10-08,116.05021809
2025-10-09,116.15803907
2025-10-10,116.07540401
2025-10-11,116.07540401
2025-10-12,116.07540401
2025-10-13,116.07540401
2025-10-14,116.03918651
2025-10-15,116.30879648
2025-10-16,116.36003702
2025-10-17,116.39512969
2025-10-18,116.39512969
2025-10-19,116.39512969
2025-10-20,116.59739149
2025-10-21,116.47045214
2025-10-22,116.47557160
2025-10-23,116.49683585
2025-10-24,116.56651191
2025-10-25,116.56651191
2025-10-26,116.56651191
2025-10-27,116.48008215
2025-10-28,116.46931147
2025-10-29,116.50814979
2025-10-30,116.54441680
2025-10-31,116.30008155
2025-11-01,116.30008155
2025-11-02,116.30008155
2025-11-03,116.30008155
2025-11-04,116.30857820
2025-11-05,116.37268109
2025-11-06,116.45151753
2025-11-07,116.32929572
2025-11-08,116.32929572
2025-11-09,116.32929572
2025-11-10,116.44502394
2025-11-11,116.45492829
2025-11-12,116.44924797
2025-11-13,116.53066987
2025-11-14,116.47365409
2025-11-15,116.47365409
2025-11-16,116.47365409
2025-11-17,116.47508415
2025-11-18,116.45551144
2025-11-19,116.47511114
2025-11-20,116.52960973
2025-11-21,116.47171817
2025-11-22,116.47171817
2025-11-23,116.47171817
2025-11-24,116.47171817
2025-11-25,116.63637435
2025-11-26,116.74710181
2025-11-27,116.84730305
2025-11-28,116.82033002
2025-11-29,116.82033002
2025-11-30,116.82033002
2025-12-01,116.87428618
2025-12-02,116.92085602
2025-12-03,116.84501881
2025-12-04,116.92256324
2025-12-05,116.93617174
2025-12-06,116.93617174
2025-12-07,116.93617174
2025-12-08,116.94184841
2025-12-09,116.87110467
2025-12-10,116.76171145
2025-12-11,116.68270020
2025-12-12,116.85066915
2025-12-13,116.85066915
2025-12-14,116.85066915
2025-12-15,116.87341168
2025-12-16,116.92487607
2025-12-17,116.97749262
2025-12-18,116.99000208
2025-12-19,117.03209029
2025-12-20,117.03209029
2025-12-21,117.03209029
2025-12-22,117.09634512
2025-12-23,117.08979779
2025-12-24,117.09631957
2025-12-25,117.03630162
2025-12-26,117.07214410
2025-12-27,117.07214410
2025-12-28,117.07214410
2025-12-29,117.08409377
2025-12-30,117.13048752
2025-12-31,117.13048752
2026-01-01,117.13048752
2026-01-02,117.13048752
2026-01-03,117.13048752
2026-01-04,117.13048752
2026-01-05,117.24092623
2026-01-06,117.33710248
2026-01-07,117.36840919
2026-01-08,117.34793310
2026-01-09,117.39974702
2026-01-10,117.39974702
2026-01-11,117.39974702
2026-01-12,117.39974702
2026-01-13,117.37321280
2026-01-14,117.33388737
2026-01-15,117.39710147
2026-01-16,117.42987451
2026-01-17,117.42987451
2026-01-18,117.42987451
2026-01-19,117.34383857
2026-01-20,117.35980226
2026-01-21,117.36122536
2026-01-22,117.37431877
2026-01-23,117.38883633
2026-01-24,117.38883633
2026-01-25,117.38883633
2026-01-26,117.39594117
2026-01-27,117.51878945
2026-01-28,117.51106235
2026-01-29,117.61794066
2026-01-30,117.59086007
2026-01-31,117.59086007
2026-02-01,117.59086007
2026-02-02,117.57951820
2026-02-03,117.69050880
2026-02-04,117.59749705
2026-02-05,117.63742081
2026-02-06,117.67680323
2026-02-07,117.67680323
2026-02-08,117.67680323
2026-02-09,117.88132999
2026-02-10,117.86390713
2026-02-11,117.86390713
2026-02-12,118.00251662
2026-02-13,117.96257265
2026-02-14,117.96257265
2026-02-15,117.96257265
2026-02-16,118.07472958
2026-02-17,118.23028170
2026-02-18,118.25228814
2026-02-19,118.19602406
2026-02-20,118.09584158
2026-02-21,118.09584158
2026-02-22,118.09584158
2026-02-23,118.09584158
2026-02-24,118.12439078
2026-02-25,118.21034198
2026-02-26,118.17008013
2026-02-27,118.16722715
2026-02-28,118.16722715
2026-03-01,118.16722715
2026-03-02,118.26976806
2026-03-03,118.35774918
2026-03-04,118.15066975
2026-03-05,118.03867839
2026-03-06,118.00523319
2026-03-07,118.00523319
2026-03-08,118.00523319
2026-03-09,118.02234808
2026-03-10,117.89803278
2026-03-11,118.05265794
2026-03-12,118.04093862
2026-03-13,117.84599413
2026-03-14,117.84599413
2026-03-15,117.84599413
2026-03-16,117.67588521
2026-03-17,117.80626609
2026-03-18,117.87231099
2026-03-19,117.97811671
2026-03-20,117.97811671
2026-03-21,117.97811671
2026-03-22,117.97811671
2026-03-23,117.66837260
2026-03-24,117.29481188
2026-03-25,117.43183087
2026-03-26,117.54654228
2026-03-27,117.46502704
2026-03-28,117.46502704
2026-03-29,117.46502704
2026-03-30,117.32739292
2026-03-31,117.58208335
2026-04-01,117.77208988
2026-04-02,117.94349903
2026-04-03,117.75515789
2026-04-04,117.75515789
2026-04-05,117.75515789
2026-04-06,117.87539556
2026-04-07,117.80324827
2026-04-08,117.78408580
2026-04-09,118.11190930
2026-04-10,118.00052150
2026-04-11,118.00052150
2026-04-12,118.00052150
2026-04-13,118.03719382
2026-04-14,117.96788887
2026-04-15,118.12197145
2026-04-16,118.20188557
2026-04-17,118.21992720
2026-04-18,118.21992720
2026-04-19,118.21992720
2026-04-20,118.17409239
2026-04-21,118.31420739
2026-04-22,118.33972339
2026-04-23,118.28323570
2026-04-24,118.22764234
2026-04-25,118.22764234
2026-04-26,118.22764234
2026-04-27,118.21788040
2026-04-28,118.32594514
2026-04-29,118.32594514
2026-04-30,118.34456136
2026-05-01,118.14298531
2026-05-02,118.14298531
2026-05-03,118.14298531
2026-05-04,118.14298531
2026-05-05,118.14298531
2026-05-06,118.14298531
2026-05-07,118.30616428
2026-05-08,118.46763421
2026-05-09,118.46763421
2026-05-10,118.46763421
2026-05-11,118.44122766
2026-05-12,118.47190903
2026-05-13,118.43030726
2026-05-14,118.41020218
2026-05-15,118.43975571