,�ăh���P�ʌ^�b�`�R�|�P�O�|�P�W�O�S
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00000000
2018-03-15,100.00000000
2018-03-16,100.00000000
2018-03-17,100.00000000
2018-03-18,100.00000000
2018-03-19,100.00000000
2018-03-20,100.00000000
2018-03-21,100.00000000
2018-03-22,100.00000000
2018-03-23,100.00000000
2018-03-24,100.00000000
2018-03-25,100.00000000
2018-03-26,100.00000000
2018-03-27,100.00000000
2018-03-28,100.00000000
2018-03-29,100.00000000
2018-03-30,100.00000000
2018-03-31,100.00000000
2018-04-01,100.00000000
2018-04-02,100.00000000
2018-04-03,100.00000000
2018-04-04,100.00000000
2018-04-05,100.00000000
2018-04-06,100.00000000
2018-04-07,100.00000000
2018-04-08,100.00000000
2018-04-09,100.00000000
2018-04-10,100.00000000
2018-04-11,100.00000000
2018-04-12,100.00000000
2018-04-13,100.00000000
2018-04-14,100.00000000
2018-04-15,100.00000000
2018-04-16,99.96223770
2018-04-17,99.94916534
2018-04-18,99.94601804
2018-04-19,99.94044955
2018-04-20,99.88524614
2018-04-21,99.88524614
2018-04-22,99.88524614
2018-04-23,99.78862385
2018-04-24,99.77506198
2018-04-25,99.78959322
2018-04-26,99.74962988
2018-04-27,93.57655910
2018-04-28,93.57655910
2018-04-29,93.57655910
2018-04-30,93.57655910
2018-05-01,93.94144021
2018-05-02,94.06103696
2018-05-03,94.06103696
2018-05-04,94.06103696
2018-05-05,94.06103696
2018-05-06,94.06103696
2018-05-07,93.92988013
2018-05-08,94.10847220
2018-05-09,94.07676593
2018-05-10,93.88750220
2018-05-11,93.90618394
2018-05-12,93.90618394
2018-05-13,93.90618394
2018-05-14,93.99140577
2018-05-15,94.06449330
2018-05-16,93.62590349
2018-05-17,93.16199585
2018-05-18,92.89173318
2018-05-19,92.89173318
2018-05-20,92.89173318
2018-05-21,92.86246086
2018-05-22,93.12166144
2018-05-23,93.25587099
2018-05-24,93.31914491
2018-05-25,93.79029732
2018-05-26,93.79029732
2018-05-27,93.79029732
2018-05-28,93.83643511
2018-05-29,94.17420180
2018-05-30,94.27459969
2018-05-31,94.92779785
2018-06-01,94.73045425
2018-06-02,94.73045425
2018-06-03,94.73045425
2018-06-04,94.47995614
2018-06-05,93.93538558
2018-06-06,93.77127764
2018-06-07,93.68612891
2018-06-08,93.40560097
2018-06-09,93.40560097
2018-06-10,93.40560097
2018-06-11,93.72669197
2018-06-12,93.45119698
2018-06-13,93.42206469
2018-06-14,93.32916934
2018-06-15,93.60135994
2018-06-16,93.60135994
2018-06-17,93.60135994
2018-06-18,93.75999805
2018-06-19,93.89342200
2018-06-20,94.18019636
2018-06-21,93.99798829
2018-06-22,93.79198361
2018-06-23,93.79198361
2018-06-24,93.79198361
2018-06-25,94.02599452
2018-06-26,94.15143695
2018-06-27,94.07013794
2018-06-28,94.13983460
2018-06-29,94.44934378
2018-06-30,94.44934378
2018-07-01,94.44934378
2018-07-02,94.35028427
2018-07-03,94.32714986
2018-07-04,94.15790167
2018-07-05,94.51195289
2018-07-06,94.29410019
2018-07-07,94.29410019
2018-07-08,94.29410019
2018-07-09,94.29997009
2018-07-10,94.29854163
2018-07-11,94.14184329
2018-07-12,94.28168347
2018-07-13,94.17045456
2018-07-14,94.17045456
2018-07-15,94.17045456
2018-07-16,94.17045456
2018-07-17,94.18936097
2018-07-18,94.12131594
2018-07-19,94.02046693
2018-07-20,93.87684484
2018-07-21,93.87684484
2018-07-22,93.87684484
2018-07-23,94.16712519
2018-07-24,93.69715722
2018-07-25,93.36216084
2018-07-26,93.52495523
2018-07-27,93.25519615
2018-07-28,93.25519615
2018-07-29,93.25519615
2018-07-30,93.13164234
2018-07-31,93.06151654
2018-08-01,93.25912876
2018-08-02,92.59683703
2018-08-03,92.58840340
2018-08-04,92.58840340
2018-08-05,92.58840340
2018-08-06,92.57944955
2018-08-07,92.76828228
2018-08-08,92.78264606
2018-08-09,92.61299819
2018-08-10,92.64853852
2018-08-11,92.64853852
2018-08-12,92.64853852
2018-08-13,93.02952719
2018-08-14,93.31314101
2018-08-15,93.21532775
2018-08-16,93.13793684
2018-08-17,93.18137405
2018-08-18,93.18137405
2018-08-19,93.18137405
2018-08-20,93.24105048
2018-08-21,93.28765338
2018-08-22,93.39241653
2018-08-23,93.45719519
2018-08-24,93.42499283
2018-08-25,93.42499283
2018-08-26,93.42499283
2018-08-27,93.32555024
2018-08-28,93.33553915
2018-08-29,93.04341730
2018-08-30,92.83482829
2018-08-31,92.65304182
2018-09-01,92.65304182
2018-09-02,92.65304182
2018-09-03,92.87899739
2018-09-04,92.81682530
2018-09-05,92.69834843
2018-09-06,92.44847178
2018-09-07,92.42924555
2018-09-08,92.42924555
2018-09-09,92.42924555
2018-09-10,92.63817178
2018-09-11,92.10022942
2018-09-12,92.20092748
2018-09-13,91.90414108
2018-09-14,91.89705720
2018-09-15,91.89705720
2018-09-16,91.89705720
2018-09-17,91.89705720
2018-09-18,91.84359609
2018-09-19,91.67766162
2018-09-20,91.36729157
2018-09-21,91.37705078
2018-09-22,91.37705078
2018-09-23,91.37705078
2018-09-24,91.37705078
2018-09-25,91.22743173
2018-09-26,91.15319723
2018-09-27,91.21961336
2018-09-28,91.50277135
2018-09-29,91.50277135
2018-09-30,91.50277135
2018-10-01,91.43005959
2018-10-02,91.27672315
2018-10-03,91.32777258
2018-10-04,91.28329185
2018-10-05,90.27396921
2018-10-06,90.27396921
2018-10-07,90.27396921
2018-10-08,90.27396921
2018-10-09,90.39971164
2018-10-10,90.06115767
2018-10-11,90.13859523
2018-10-12,90.50753394
2018-10-13,90.50753394
2018-10-14,90.50753394
2018-10-15,90.27734975
2018-10-16,90.40613174
2018-10-17,90.24098080
2018-10-18,90.27151618
2018-10-19,89.90802989
2018-10-20,89.90802989
2018-10-21,89.90802989
2018-10-22,90.04835277
2018-10-23,89.92757866
2018-10-24,90.15595002
2018-10-25,90.34056245
2018-10-26,90.72664639
2018-10-27,90.72664639
2018-10-28,90.72664639
2018-10-29,90.72934088
2018-10-30,90.84603551
2018-10-31,90.58964983
2018-11-01,90.21771654
2018-11-02,90.14309593
2018-11-03,90.14309593
2018-11-04,90.14309593
2018-11-05,89.90179215
2018-11-06,89.62601121
2018-11-07,89.65341472
2018-11-08,89.76109062
2018-11-09,89.48254508
2018-11-10,89.48254508
2018-11-11,89.48254508
2018-11-12,89.50215903
2018-11-13,89.72862867
2018-11-14,89.80158953
2018-11-15,89.90909963
2018-11-16,89.99751957
2018-11-17,89.99751957
2018-11-18,89.99751957
2018-11-19,90.10899716
2018-11-20,90.49781271
2018-11-21,90.63446124
2018-11-22,90.51100451
2018-11-23,90.51100451
2018-11-24,90.51100451
2018-11-25,90.51100451
2018-11-26,90.61268394
2018-11-27,90.73349566
2018-11-28,90.70723548
2018-11-29,90.65988177
2018-11-30,90.97392778
2018-12-01,90.97392778
2018-12-02,90.97392778
2018-12-03,90.95726536
2018-12-04,90.75994221
2018-12-05,91.39699105
2018-12-06,91.63730911
2018-12-07,91.84483178
2018-12-08,91.84483178
2018-12-09,91.84483178
2018-12-10,91.85883123
2018-12-11,92.44750019
2018-12-12,92.36598054
2018-12-13,92.05493699
2018-12-14,92.00047803
2018-12-15,92.00047803
2018-12-16,92.00047803
2018-12-17,92.25929341
2018-12-18,92.28509474
2018-12-19,92.61812470
2018-12-20,92.92661520
2018-12-21,93.18944252
2018-12-22,93.18944252
2018-12-23,93.18944252
2018-12-24,93.18944252
2018-12-25,92.78690914
2018-12-26,93.53368741
2018-12-27,93.57394562
2018-12-28,93.21604072
2018-12-29,93.21604072
2018-12-30,93.21604072
2018-12-31,93.21604072
2019-01-01,93.21604072
2019-01-02,93.21604072
2019-01-03,93.21604072
2019-01-04,93.77097166
2019-01-05,93.77097166
2019-01-06,93.77097166
2019-01-07,95.10857772
2019-01-08,94.27394117
2019-01-09,94.02549323
2019-01-10,93.66430445
2019-01-11,93.90469323
2019-01-12,93.90469323
2019-01-13,93.90469323
2019-01-14,93.90469323
2019-01-15,93.67687857
2019-01-16,93.59700236
2019-01-17,93.56970826
2019-01-18,93.49666821
2019-01-19,93.49666821
2019-01-20,93.49666821
2019-01-21,93.10028740
2019-01-22,92.83156078
2019-01-23,93.12962556
2019-01-24,93.13502792
2019-01-25,93.03080340
2019-01-26,93.03080340
2019-01-27,93.03080340
2019-01-28,93.09529784
2019-01-29,93.06455051
2019-01-30,93.05249390
2019-01-31,93.24340719
2019-02-01,93.57189831
2019-02-02,93.57189831
2019-02-03,93.57189831
2019-02-04,94.04860652
2019-02-05,93.47457888
2019-02-06,93.26509366
2019-02-07,93.52133064
2019-02-08,93.57181766
2019-02-09,93.57181766
2019-02-10,93.57181766
2019-02-11,93.57181766
2019-02-12,93.92840788
2019-02-13,93.59808534
2019-02-14,93.54560695
2019-02-15,93.41556827
2019-02-16,93.41556827
2019-02-17,93.41556827
2019-02-18,93.78449540
2019-02-19,93.61576021
2019-02-20,93.62340759
2019-02-21,93.79560135
2019-02-22,93.66823677
2019-02-23,93.66823677
2019-02-24,93.66823677
2019-02-25,93.68672838
2019-02-26,93.89147051
2019-02-27,93.90274378
2019-02-28,94.17018518
2019-03-01,94.05672423
2019-03-02,94.05672423
2019-03-03,94.05672423
2019-03-04,93.54565761
2019-03-05,93.32606245
2019-03-06,93.68376146
2019-03-07,93.71902290
2019-03-08,93.84178863
2019-03-09,93.84178863
2019-03-10,93.84178863
2019-03-11,94.21087833
2019-03-12,94.34687578
2019-03-13,94.22828761
2019-03-14,94.64689678
2019-03-15,94.56031370
2019-03-16,94.56031370
2019-03-17,94.56031370
2019-03-18,94.66048607
2019-03-19,94.95143227
2019-03-20,95.10590192
2019-03-21,95.10590192
2019-03-22,95.22522378
2019-03-23,95.22522378
2019-03-24,95.22522378
2019-03-25,96.05265708
2019-03-26,96.97725804
2019-03-27,97.29771493
2019-03-28,97.38553809
2019-03-29,97.87305185
2019-03-30,97.87305185
2019-03-31,97.87305185
2019-04-01,97.32819267
2019-04-02,97.00850781
2019-04-03,96.70158502
2019-04-04,96.56834368
2019-04-05,96.49420314
2019-04-06,96.49420314
2019-04-07,96.49420314
2019-04-08,96.32091644
2019-04-09,96.70833959
2019-04-10,96.43977531
2019-04-11,96.73534181
2019-04-12,96.89130037
2019-04-13,96.89130037
2019-04-14,96.89130037
2019-04-15,96.79404243
2019-04-16,96.30145823
2019-04-17,96.31728374
2019-04-18,95.91707676
2019-04-19,96.12004698
2019-04-20,96.12004698
2019-04-21,96.12004698
2019-04-22,96.14031803
2019-04-23,96.05922867
2019-04-24,96.27184453
2019-04-25,96.40683383
2019-04-26,96.65899728
2019-04-27,96.65899728
2019-04-28,96.65899728
2019-04-29,96.65899728
2019-04-30,96.65899728
2019-05-01,96.65899728
2019-05-02,96.65899728
2019-05-03,96.65899728
2019-05-04,96.65899728
2019-05-05,96.65899728
2019-05-06,96.65899728
2019-05-07,96.53726185
2019-05-08,96.85054168
2019-05-09,97.00474353
2019-05-10,96.77989158
2019-05-11,96.77989158
2019-05-12,96.77989158
2019-05-13,96.98541491
2019-05-14,97.00426558
2019-05-15,97.20415858
2019-05-16,97.16383830
2019-05-17,97.70786854
2019-05-18,97.70786854
2019-05-19,97.70786854
2019-05-20,97.47448313
2019-05-21,97.26813452
2019-05-22,97.23775340
2019-05-23,97.10810134
2019-05-24,97.20547348
2019-05-25,97.20547348
2019-05-26,97.20547348
2019-05-27,97.70303000
2019-05-28,97.70303000
2019-05-29,97.86854958
2019-05-30,98.43548633
2019-05-31,98.24137569
2019-06-01,98.24137569
2019-06-02,98.24137569
2019-06-03,99.10977964
2019-06-04,99.58747887
2019-06-05,99.88098418
2019-06-06,99.89839413
2019-06-07,99.82351169
2019-06-08,99.82351169
2019-06-09,99.82351169
2019-06-10,99.60630691
2019-06-11,99.57779690
2019-06-12,99.49323932
2019-06-13,99.65963211
2019-06-14,99.77198509
2019-06-15,99.77198509
2019-06-16,99.77198509
2019-06-17,100.16319334
2019-06-18,100.08920910
2019-06-19,100.26415453
2019-06-20,100.31603441
2019-06-21,101.17632305
2019-06-22,101.17632305
2019-06-23,101.17632305
2019-06-24,100.97837542
2019-06-25,100.95032353
2019-06-26,101.47017520
2019-06-27,101.45182980
2019-06-28,101.00976268
2019-06-29,101.00976268
2019-06-30,101.00976268
2019-07-01,101.26470587
2019-07-02,101.13509758
2019-07-03,100.96720695
2019-07-04,101.58954165
2019-07-05,101.58259475
2019-07-06,101.58259475
2019-07-07,101.58259475
2019-07-08,101.55374397
2019-07-09,100.83981272
2019-07-10,100.76376165
2019-07-11,100.71900874
2019-07-12,101.03373661
2019-07-13,101.03373661
2019-07-14,101.03373661
2019-07-15,101.03373661
2019-07-16,100.19939143
2019-07-17,100.57239900
2019-07-18,100.46399392
2019-07-19,100.91413189
2019-07-20,100.91413189
2019-07-21,100.91413189
2019-07-22,101.03729618
2019-07-23,100.92120685
2019-07-24,101.04340548
2019-07-25,100.75259074
2019-07-26,100.85447650
2019-07-27,100.85447650
2019-07-28,100.85447650
2019-07-29,100.59786287
2019-07-30,100.57402027
2019-07-31,100.48804386
2019-08-01,100.45787594
2019-08-02,100.32536296
2019-08-03,100.32536296
2019-08-04,100.32536296
2019-08-05,101.60435102
2019-08-06,102.35136917
2019-08-07,102.93446052
2019-08-08,103.40753783
2019-08-09,103.52910063
2019-08-10,103.52910063
2019-08-11,103.52910063
2019-08-12,103.52910063
2019-08-13,103.79774239
2019-08-14,103.97829659
2019-08-15,103.43000198
2019-08-16,104.43698169
2019-08-17,104.43698169
2019-08-18,104.43698169
2019-08-19,104.74442871
2019-08-20,104.64863197
2019-08-21,104.55377918
2019-08-22,104.77388370
2019-08-23,104.61449947
2019-08-24,104.61449947
2019-08-25,104.61449947
2019-08-26,104.03554714
2019-08-27,105.67937807
2019-08-28,105.19405229
2019-08-29,105.60852106
2019-08-30,105.97237220
2019-08-31,105.97237220
2019-09-01,105.97237220
2019-09-02,105.48107888
2019-09-03,105.72673092
2019-09-04,105.62135700
2019-09-05,106.06363545
2019-09-06,105.75850066
2019-09-07,105.75850066
2019-09-08,105.75850066
2019-09-09,105.12988556
2019-09-10,105.31106304
2019-09-11,104.59463967
2019-09-12,104.01183792
2019-09-13,103.96821307
2019-09-14,103.96821307
2019-09-15,103.96821307
2019-09-16,103.96821307
2019-09-17,103.46667842
2019-09-18,103.12037793
2019-09-19,103.45034375
2019-09-20,103.71302424
2019-09-21,103.71302424
2019-09-22,103.71302424
2019-09-23,103.71302424
2019-09-24,103.82880510
2019-09-25,104.53478003
2019-09-26,105.23823147
2019-09-27,104.88118330
2019-09-28,104.88118330
2019-09-29,104.88118330
2019-09-30,104.86745551
2019-10-01,104.91655749
2019-10-02,104.52440647
2019-10-03,104.75280233
2019-10-04,105.40551935
2019-10-05,105.40551935
2019-10-06,105.40551935
2019-10-07,105.91427996
2019-10-08,106.02435212
2019-10-09,105.46736389
2019-10-10,105.94967321
2019-10-11,105.61786966
2019-10-12,105.61786966
2019-10-13,105.61786966
2019-10-14,105.61786966
2019-10-15,104.65710900
2019-10-16,104.35918067
2019-10-17,103.96011346
2019-10-18,103.97957573
2019-10-19,103.97957573
2019-10-20,103.97957573
2019-10-21,103.77321859
2019-10-22,103.77321859
2019-10-23,103.59257744
2019-10-24,103.72813206
2019-10-25,103.91085964
2019-10-26,103.91085964
2019-10-27,103.91085964
2019-10-28,104.05437290
2019-10-29,103.63549942
2019-10-30,103.19782971
2019-10-31,103.47922037
2019-11-01,103.79761144
2019-11-02,103.79761144
2019-11-03,103.79761144
2019-11-04,103.79761144
2019-11-05,104.78374636
2019-11-06,103.90892824
2019-11-07,103.38924124
2019-11-08,103.67008705
2019-11-09,103.67008705
2019-11-10,103.67008705
2019-11-11,102.86327377
2019-11-12,102.64341895
2019-11-13,102.58660376
2019-11-14,102.56305542
2019-11-15,103.17638403
2019-11-16,103.17638403
2019-11-17,103.17638403
2019-11-18,103.45020208
2019-11-19,103.63701887
2019-11-20,103.92343988
2019-11-21,104.49470474
2019-11-22,104.49020948
2019-11-23,104.49020948
2019-11-24,104.49020948
2019-11-25,104.22389999
2019-11-26,104.17592990
2019-11-27,104.34240189
2019-11-28,104.61051074
2019-11-29,104.26549471
2019-11-30,104.26549471
2019-12-01,104.26549471
2019-12-02,104.13689928
2019-12-03,103.68314461
2019-12-04,103.44897332
2019-12-05,104.29745797
2019-12-06,104.13345887
2019-12-07,104.13345887
2019-12-08,104.13345887
2019-12-09,103.85231759
2019-12-10,103.47258097
2019-12-11,103.53418782
2019-12-12,103.30830459
2019-12-13,103.71647549
2019-12-14,103.71647549
2019-12-15,103.71647549
2019-12-16,102.95292465
2019-12-17,103.78624951
2019-12-18,103.48309745
2019-12-19,103.40313927
2019-12-20,103.25355432
2019-12-21,103.25355432
2019-12-22,103.25355432
2019-12-23,103.22874745
2019-12-24,103.35059340
2019-12-25,103.37115056
2019-12-26,103.56149747
2019-12-27,103.46897956
2019-12-28,103.46897956
2019-12-29,103.46897956
2019-12-30,103.55909825
2019-12-31,103.55909825
2020-01-01,103.55909825
2020-01-02,103.55909825
2020-01-03,103.55909825
2020-01-04,103.55909825
2020-01-05,103.55909825
2020-01-06,103.76058615
2020-01-07,104.54454428
2020-01-08,104.29518296
2020-01-09,104.27788414
2020-01-10,103.68452098
2020-01-11,103.68452098
2020-01-12,103.68452098
2020-01-13,103.68452098
2020-01-14,103.51081281
2020-01-15,103.73896865
2020-01-16,104.09737247
2020-01-17,104.18508429
2020-01-18,104.18508429
2020-01-19,104.18508429
2020-01-20,103.98730704
2020-01-21,103.99986444
2020-01-22,104.01227693
2020-01-23,104.00699539
2020-01-24,104.36521129
2020-01-25,104.36521129
2020-01-26,104.36521129
2020-01-27,104.34131333
2020-01-28,105.04864570
2020-01-29,105.18531367
2020-01-30,104.90347278
2020-01-31,105.45777906
2020-02-01,105.45777906
2020-02-02,105.45777906
2020-02-03,105.39385867
2020-02-04,105.93761162
2020-02-05,105.67180102
2020-02-06,105.44742460
2020-02-07,104.76036567
2020-02-08,104.76036567
2020-02-09,104.76036567
2020-02-10,105.06143062
2020-02-11,105.06143062
2020-02-12,105.45184793
2020-02-13,105.30153339
2020-02-14,105.44131254
2020-02-15,105.44131254
2020-02-16,105.44131254
2020-02-17,105.41039957
2020-02-18,105.57637130
2020-02-19,105.80774350
2020-02-20,105.64683976
2020-02-21,105.47189409
2020-02-22,105.47189409
2020-02-23,105.47189409
2020-02-24,105.47189409
2020-02-25,106.00591949
2020-02-26,106.53575552
2020-02-27,106.96747398
2020-02-28,107.33115868
2020-02-29,107.33115868
2020-03-01,107.33115868
2020-03-02,107.71914783
2020-03-03,108.68813941
2020-03-04,108.45072680
2020-03-05,110.02204335
2020-03-06,109.32740873
2020-03-07,109.32740873
2020-03-08,109.32740873
2020-03-09,110.25457327
2020-03-10,110.73160324
2020-03-11,109.91797034
2020-03-12,110.14247845
2020-03-13,109.07889278
2020-03-14,109.07889278
2020-03-15,109.07889278
2020-03-16,107.40616632
2020-03-17,107.96889429
2020-03-18,108.50723054
2020-03-19,107.88761638
2020-03-20,107.88761638
2020-03-21,107.88761638
2020-03-22,107.88761638
2020-03-23,106.30157898
2020-03-24,108.55976426
2020-03-25,108.97626150
2020-03-26,108.02327227
2020-03-27,108.96170716
2020-03-28,108.96170716
2020-03-29,108.96170716
2020-03-30,109.19323858
2020-03-31,109.82200874
2020-04-01,109.63595884
2020-04-02,109.87142070
2020-04-03,109.89488495
2020-04-04,109.89488495
2020-04-05,109.89488495
2020-04-06,110.19158048
2020-04-07,109.73240037
2020-04-08,108.80269151
2020-04-09,108.48675374
2020-04-10,108.56163802
2020-04-11,108.56163802
2020-04-12,108.56163802
2020-04-13,108.56163802
2020-04-14,108.42719844
2020-04-15,108.29103025
2020-04-16,108.60357354
2020-04-17,109.38001850
2020-04-18,109.38001850
2020-04-19,109.38001850
2020-04-20,109.13046088
2020-04-21,109.54665205
2020-04-22,109.73029474
2020-04-23,110.12401340
2020-04-24,110.05074459
2020-04-25,110.05074459
2020-04-26,110.05074459
2020-04-27,110.37315178
2020-04-28,110.29097312
2020-04-29,110.29097312
2020-04-30,110.12432280
2020-05-01,110.49181956
2020-05-02,110.49181956
2020-05-03,110.49181956
2020-05-04,110.49181956
2020-05-05,110.49181956
2020-05-06,110.49181956
2020-05-07,110.47685621
2020-05-08,109.98961914
2020-05-09,109.98961914
2020-05-10,109.98961914
2020-05-11,110.71969053
2020-05-12,110.37838546
2020-05-13,110.40769567
2020-05-14,110.39253195
2020-05-15,110.70529740
2020-05-16,110.70529740
2020-05-17,110.70529740
2020-05-18,110.67697810
2020-05-19,110.55384277
2020-05-20,109.93472257
2020-05-21,110.17312998
2020-05-22,110.35526335
2020-05-23,110.35526335
2020-05-24,110.35526335
2020-05-25,110.62336363
2020-05-26,110.47293488
2020-05-27,110.22496766
2020-05-28,110.19246695
2020-05-29,110.03807628
2020-05-30,110.03807628
2020-05-31,110.03807628
2020-06-01,110.32199674
2020-06-02,110.44781578
2020-06-03,110.59044754
2020-06-04,110.34778799
2020-06-05,109.69744712
2020-06-06,109.69744712
2020-06-07,109.69744712
2020-06-08,109.11125325
2020-06-09,108.77032837
2020-06-10,109.23250057
2020-06-11,109.59370754
2020-06-12,110.53703351
2020-06-13,110.53703351
2020-06-14,110.53703351
2020-06-15,110.44932591
2020-06-16,110.76730157
2020-06-17,110.22860285
2020-06-18,110.60210883
2020-06-19,110.81593589
2020-06-20,110.81593589
2020-06-21,110.81593589
2020-06-22,110.87828459
2020-06-23,110.95736986
2020-06-24,110.85115348
2020-06-25,110.77664122
2020-06-26,110.99642263
2020-06-27,110.99642263
2020-06-28,110.99642263
2020-06-29,111.05068279
2020-06-30,111.28471278
2020-07-01,111.43228499
2020-07-02,111.06658395
2020-07-03,111.14015090
2020-07-04,111.14015090
2020-07-05,111.14015090
2020-07-06,111.30729902
2020-07-07,111.08661260
2020-07-08,111.20990030
2020-07-09,111.26874335
2020-07-10,111.39204414
2020-07-11,111.39204414
2020-07-12,111.39204414
2020-07-13,111.65059599
2020-07-14,111.38188069
2020-07-15,111.51814996
2020-07-16,111.60570453
2020-07-17,111.60951408
2020-07-18,111.60951408
2020-07-19,111.60951408
2020-07-20,111.85267438
2020-07-21,111.85445250
2020-07-22,111.87476024
2020-07-23,111.87476024
2020-07-24,111.87476024
2020-07-25,111.87476024
2020-07-26,111.87476024
2020-07-27,112.10862357
2020-07-28,112.19041186
2020-07-29,111.96160647
2020-07-30,112.17747763
2020-07-31,112.36644216
2020-08-01,112.36644216
2020-08-02,112.36644216
2020-08-03,112.70453672
2020-08-04,112.56681437
2020-08-05,112.60721336
2020-08-06,112.92503720
2020-08-07,112.63209814
2020-08-08,112.63209814
2020-08-09,112.63209814
2020-08-10,112.63209814
2020-08-11,112.71010871
2020-08-12,112.08645336
2020-08-13,111.67523417
2020-08-14,111.69505775
2020-08-15,111.69505775
2020-08-16,111.69505775
2020-08-17,111.25374935
2020-08-18,111.36866913
2020-08-19,111.54435376
2020-08-20,111.84359949
2020-08-21,112.01522394
2020-08-22,112.01522394
2020-08-23,112.01522394
2020-08-24,111.93384376
2020-08-25,112.07016049
2020-08-26,112.04573536
2020-08-27,111.70516854
2020-08-28,111.87481295
2020-08-29,111.87481295
2020-08-30,111.87481295
2020-08-31,111.30267173
2020-09-01,111.61558584
2020-09-02,111.76698223
2020-09-03,111.99038140
2020-09-04,111.99547394
2020-09-05,111.99547394
2020-09-06,111.99547394
2020-09-07,111.98755597
2020-09-08,111.58111125
2020-09-09,111.56964986
2020-09-10,111.86617956
2020-09-11,111.73559079
2020-09-12,111.73559079
2020-09-13,111.73559079
2020-09-14,111.78778662
2020-09-15,112.14702383
2020-09-16,112.12564446
2020-09-17,112.23106421
2020-09-18,112.24633785
2020-09-19,112.24633785
2020-09-20,112.24633785
2020-09-21,112.24633785
2020-09-22,112.24633785
2020-09-23,112.13806548
2020-09-24,112.27967332
2020-09-25,112.19739837
2020-09-26,112.19739837
2020-09-27,112.19739837
2020-09-28,112.18313640
2020-09-29,112.18162204
2020-09-30,112.15741437
2020-10-01,112.21499632
2020-10-02,112.05394816
2020-10-03,112.05394816
2020-10-04,112.05394816
2020-10-05,112.28942583
2020-10-06,112.19437339
2020-10-07,111.88341546
2020-10-08,111.83396713
2020-10-09,111.69811447
2020-10-10,111.69811447
2020-10-11,111.69811447
2020-10-12,111.76899720
2020-10-13,111.72998937
2020-10-14,111.80546499
2020-10-15,112.08468773
2020-10-16,112.13951597
2020-10-17,112.13951597
2020-10-18,112.13951597
2020-10-19,112.06249664
2020-10-20,111.93266764
2020-10-21,111.97679709
2020-10-22,111.59516729
2020-10-23,111.70128258
2020-10-24,111.70128258
2020-10-25,111.70128258
2020-10-26,111.55176740
2020-10-27,111.78878032
2020-10-28,111.88983201
2020-10-29,112.01379509
2020-10-30,111.93543853
2020-10-31,111.93543853
2020-11-01,111.93543853
2020-11-02,111.73429547
2020-11-03,111.73429547
2020-11-04,111.48036867
2020-11-05,111.98943352
2020-11-06,112.42627126
2020-11-07,112.42627126
2020-11-08,112.42627126
2020-11-09,112.52458410
2020-11-10,112.25569400
2020-11-11,111.55271752
2020-11-12,111.23741098
2020-11-13,111.59493469
2020-11-14,111.59493469
2020-11-15,111.59493469
2020-11-16,111.90910746
2020-11-17,111.85832277
2020-11-18,111.84861615
2020-11-19,112.19553298
2020-11-20,112.14264042
2020-11-21,112.14264042
2020-11-22,112.14264042
2020-11-23,112.14264042
2020-11-24,112.17306371
2020-11-25,112.14679255
2020-11-26,112.17235978
2020-11-27,112.20507418
2020-11-28,112.20507418
2020-11-29,112.20507418
2020-11-30,112.35306852
2020-12-01,112.43919378
2020-12-02,112.38526761
2020-12-03,112.01278867
2020-12-04,111.95988021
2020-12-05,111.95988021
2020-12-06,111.95988021
2020-12-07,112.09925974
2020-12-08,111.84430107
2020-12-09,112.02664441
2020-12-10,111.92996127
2020-12-11,112.14021510
2020-12-12,112.14021510
2020-12-13,112.14021510
2020-12-14,112.20184747
2020-12-15,112.32003753
2020-12-16,112.43953718
2020-12-17,112.32748713
2020-12-18,112.28658150
2020-12-19,112.28658150
2020-12-20,112.28658150
2020-12-21,112.22925639
2020-12-22,112.14475820
2020-12-23,112.15548395
2020-12-24,112.32879019
2020-12-25,112.17137880
2020-12-26,112.17137880
2020-12-27,112.17137880
2020-12-28,112.25892363
2020-12-29,112.14346409
2020-12-30,112.22978372
2020-12-31,112.22978372
2021-01-01,112.22978372
2021-01-02,112.22978372
2021-01-03,112.22978372
2021-01-04,112.31942670
2021-01-05,112.42084058
2021-01-06,112.74335045
2021-01-07,112.21802856
2021-01-08,112.03415259
2021-01-09,112.03415259
2021-01-10,112.03415259
2021-01-11,112.03415259
2021-01-12,111.66012287
2021-01-13,111.34346805
2021-01-14,111.47646159
2021-01-15,111.61818072
2021-01-16,111.61818072
2021-01-17,111.61818072
2021-01-18,111.75806509
2021-01-19,111.92309990
2021-01-20,111.94185519
2021-01-21,112.14105449
2021-01-22,112.12286454
2021-01-23,112.12286454
2021-01-24,112.12286454
2021-01-25,111.87337513
2021-01-26,111.92441076
2021-01-27,112.20260258
2021-01-28,112.19897900
2021-01-29,112.24869313
2021-01-30,112.24869313
2021-01-31,112.24869313
2021-02-01,111.96677874
2021-02-02,111.92936650
2021-02-03,111.90579787
2021-02-04,111.88119337
2021-02-05,111.60131171
2021-02-06,111.60131171
2021-02-07,111.60131171
2021-02-08,111.77452085
2021-02-09,111.67396816
2021-02-10,111.91080810
2021-02-11,111.91080810
2021-02-12,112.08608527
2021-02-13,112.08608527
2021-02-14,112.08608527
2021-02-15,112.19671827
2021-02-16,112.00346200
2021-02-17,111.79375523
2021-02-18,111.11093429
2021-02-19,111.14402846
2021-02-20,111.14402846
2021-02-21,111.14402846
2021-02-22,110.92063952
2021-02-23,110.92063952
2021-02-24,110.40426690
2021-02-25,110.60765441
2021-02-26,110.33286352
2021-02-27,110.33286352
2021-02-28,110.33286352
2021-03-01,109.48645412
2021-03-02,109.64882954
2021-03-03,109.66112227
2021-03-04,109.83761614
2021-03-05,109.41576072
2021-03-06,109.41576072
2021-03-07,109.41576072
2021-03-08,108.93885451
2021-03-09,108.83144091
2021-03-10,108.99671593
2021-03-11,109.14680277
2021-03-12,109.16663038
2021-03-13,109.16663038
2021-03-14,109.16663038
2021-03-15,109.05172934
2021-03-16,108.66484870
2021-03-17,109.00882543
2021-03-18,108.88155588
2021-03-19,108.73469361
2021-03-20,108.73469361
2021-03-21,108.73469361
2021-03-22,108.61358784
2021-03-23,108.60148438
2021-03-24,108.41651466
2021-03-25,108.93682449
2021-03-26,108.78762821
2021-03-27,108.78762821
2021-03-28,108.78762821
2021-03-29,108.82498012
2021-03-30,108.70792482
2021-03-31,108.07861323
2021-04-01,108.08041555
2021-04-02,108.09846357
2021-04-03,108.09846357
2021-04-04,108.09846357
2021-04-05,108.33059108
2021-04-06,107.96127671
2021-04-07,108.32109696
2021-04-08,108.67629289
2021-04-09,108.85700733
2021-04-10,108.85700733
2021-04-11,108.85700733
2021-04-12,109.12217059
2021-04-13,109.19603833
2021-04-14,108.90922544
2021-04-15,109.36449051
2021-04-16,109.48296703
2021-04-17,109.48296703
2021-04-18,109.48296703
2021-04-19,109.87316334
2021-04-20,109.99086123
2021-04-21,109.74252529
2021-04-22,110.00705998
2021-04-23,110.20233340
2021-04-24,110.20233340
2021-04-25,110.20233340
2021-04-26,109.99855088
2021-04-27,109.81278324
2021-04-28,109.77568233
2021-04-29,109.77568233
2021-04-30,109.48115637
2021-05-01,109.48115637
2021-05-02,109.48115637
2021-05-03,109.48115637
2021-05-04,109.48115637
2021-05-05,109.48115637
2021-05-06,109.40561645
2021-05-07,110.07875004
2021-05-08,110.07875004
2021-05-09,110.07875004
2021-05-10,110.45342739
2021-05-11,110.69401959
2021-05-12,110.45052872
2021-05-13,110.22329112
2021-05-14,109.70925907
2021-05-15,109.70925907
2021-05-16,109.70925907
2021-05-17,110.18265321
2021-05-18,110.31654364
2021-05-19,110.18473457
2021-05-20,110.21900092
2021-05-21,110.06189090
2021-05-22,110.06189090
2021-05-23,110.06189090
2021-05-24,110.26343381
2021-05-25,110.43301258
2021-05-26,110.60412666
2021-05-27,110.78711466
2021-05-28,110.83975759
2021-05-29,110.83975759
2021-05-30,110.83975759
2021-05-31,110.57671157
2021-06-01,110.65080018
2021-06-02,110.56691348
2021-06-03,110.60514398
2021-06-04,110.65960761
2021-06-05,110.65960761
2021-06-06,110.65960761
2021-06-07,110.44710509
2021-06-08,110.81717203
2021-06-09,110.89647745
2021-06-10,111.09276244
2021-06-11,111.39575517
2021-06-12,111.39575517
2021-06-13,111.39575517
2021-06-14,111.58977917
2021-06-15,111.41486833
2021-06-16,111.27200817
2021-06-17,111.18983212
2021-06-18,110.39292158
2021-06-19,110.39292158
2021-06-20,110.39292158
2021-06-21,110.63788071
2021-06-22,111.06302635
2021-06-23,110.56397875
2021-06-24,110.80642245
2021-06-25,110.65418828
2021-06-26,110.65418828
2021-06-27,110.65418828
2021-06-28,110.68033432
2021-06-29,110.61050820
2021-06-30,110.79743188
2021-07-01,110.77700549
2021-07-02,110.87322197
2021-07-03,110.87322197
2021-07-04,110.87322197
2021-07-05,110.86289280
2021-07-06,111.15799718
2021-07-07,111.03948619
2021-07-08,111.54413989
2021-07-09,111.78026946
2021-07-10,111.78026946
2021-07-11,111.78026946
2021-07-12,111.81113490
2021-07-13,111.65409974
2021-07-14,111.68801300
2021-07-15,111.46001532
2021-07-16,111.75860589
2021-07-17,111.75860589
2021-07-18,111.75860589
2021-07-19,111.79558938
2021-07-20,111.78018920
2021-07-21,112.38720157
2021-07-22,112.38720157
2021-07-23,112.38720157
2021-07-24,112.38720157
2021-07-25,112.38720157
2021-07-26,112.49992099
2021-07-27,112.27566342
2021-07-28,112.08377791
2021-07-29,111.92999213
2021-07-30,112.28766934
2021-07-31,112.28766934
2021-08-01,112.28766934
2021-08-02,112.41949484
2021-08-03,112.69795107
2021-08-04,112.94534572
2021-08-05,113.01968669
2021-08-06,112.78185835
2021-08-07,112.78185835
2021-08-08,112.78185835
2021-08-09,112.78185835
2021-08-10,112.33247182
2021-08-11,111.86838167
2021-08-12,111.59034164
2021-08-13,111.84951054
2021-08-14,111.84951054
2021-08-15,111.84951054
2021-08-16,111.77694157
2021-08-17,112.36587281
2021-08-18,112.46383405
2021-08-19,112.16101112
2021-08-20,112.21333446
2021-08-21,112.21333446
2021-08-22,112.21333446
2021-08-23,112.24210708
2021-08-24,112.13015568
2021-08-25,112.30784352
2021-08-26,112.24923500
2021-08-27,111.90373915
2021-08-28,111.90373915
2021-08-29,111.90373915
2021-08-30,111.86122860
2021-08-31,112.23349102
2021-09-01,112.44754554
2021-09-02,112.22547007
2021-09-03,112.38505244
2021-09-04,112.38505244
2021-09-05,112.38505244
2021-09-06,112.47278100
2021-09-07,112.45281506
2021-09-08,112.36897283
2021-09-09,112.11019956
2021-09-10,112.13508802
2021-09-11,112.13508802
2021-09-12,112.13508802
2021-09-13,112.36848106
2021-09-14,112.17793502
2021-09-15,112.25270722
2021-09-16,112.49107461
2021-09-17,112.36330961
2021-09-18,112.36330961
2021-09-19,112.36330961
2021-09-20,112.36330961
2021-09-21,111.96717355
2021-09-22,112.08302453
2021-09-23,112.08302453
2021-09-24,112.17242901
2021-09-25,112.17242901
2021-09-26,112.17242901
2021-09-27,111.51227306
2021-09-28,111.48267257
2021-09-29,110.91355988
2021-09-30,110.86155451
2021-10-01,111.06400024
2021-10-02,111.06400024
2021-10-03,111.06400024
2021-10-04,111.27503017
2021-10-05,111.47568342
2021-10-06,111.37275803
2021-10-07,110.90040946
2021-10-08,111.01718060
2021-10-09,111.01718060
2021-10-10,111.01718060
2021-10-11,110.73926663
2021-10-12,110.70156965
2021-10-13,110.57181136
2021-10-14,110.66337090
2021-10-15,110.83972604
2021-10-16,110.83972604
2021-10-17,110.83972604
2021-10-18,111.04002429
2021-10-19,110.38013586
2021-10-20,110.53467302
2021-10-21,110.35156272
2021-10-22,110.39342183
2021-10-23,110.39342183
2021-10-24,110.39342183
2021-10-25,110.03307838
2021-10-26,110.14159212
2021-10-27,110.07394877
2021-10-28,109.82774483
2021-10-29,109.94902256
2021-10-30,109.94902256
2021-10-31,109.94902256
2021-11-01,109.64342992
2021-11-02,110.06334189
2021-11-03,110.06334189
2021-11-04,110.29890364
2021-11-05,110.23928752
2021-11-06,110.23928752
2021-11-07,110.23928752
2021-11-08,110.62337729
2021-11-09,111.27883972
2021-11-10,111.06582632
2021-11-11,111.08012904
2021-11-12,110.15237392
2021-11-13,110.15237392
2021-11-14,110.15237392
2021-11-15,110.13571392
2021-11-16,110.24486645
2021-11-17,109.95516212
2021-11-18,109.67351648
2021-11-19,110.00467840
2021-11-20,110.00467840
2021-11-21,110.00467840
2021-11-22,110.09275937
2021-11-23,110.09275937
2021-11-24,110.08880759
2021-11-25,109.58734426
2021-11-26,109.40202987
2021-11-27,109.40202987
2021-11-28,109.40202987
2021-11-29,110.06988091
2021-11-30,110.11733248
2021-12-01,110.68020460
2021-12-02,110.41765832
2021-12-03,110.75925986
2021-12-04,110.75925986
2021-12-05,110.75925986
2021-12-06,110.77230099
2021-12-07,110.97497675
2021-12-08,110.36800766
2021-12-09,110.25531585
2021-12-10,110.09645349
2021-12-11,110.09645349
2021-12-12,110.09645349
2021-12-13,110.11603458
2021-12-14,110.23946221
2021-12-15,110.61622994
2021-12-16,110.55829170
2021-12-17,110.51601863
2021-12-18,110.51601863
2021-12-19,110.51601863
2021-12-20,111.02365506
2021-12-21,111.44311364
2021-12-22,110.96356935
2021-12-23,110.60513627
2021-12-24,110.56935429
2021-12-25,110.56935429
2021-12-26,110.56935429
2021-12-27,110.42261626
2021-12-28,110.46543727
2021-12-29,110.49755476
2021-12-30,110.55497504
2021-12-31,110.55497504
2022-01-01,110.55497504
2022-01-02,110.55497504
2022-01-03,110.55497504
2022-01-04,110.24440334
2022-01-05,109.71402270
2022-01-06,109.74849134
2022-01-07,108.96835264
2022-01-08,108.96835264
2022-01-09,108.96835264
2022-01-10,108.96835264
2022-01-11,108.81623958
2022-01-12,108.31030642
2022-01-13,108.55939987
2022-01-14,108.63258421
2022-01-15,108.63258421
2022-01-16,108.63258421
2022-01-17,108.79356282
2022-01-18,108.34994303
2022-01-19,107.97582476
2022-01-20,107.71073774
2022-01-21,107.85636298
2022-01-22,107.85636298
2022-01-23,107.85636298
2022-01-24,108.41547365
2022-01-25,108.33048329
2022-01-26,108.51773091
2022-01-27,108.44893468
2022-01-28,107.68018660
2022-01-29,107.68018660
2022-01-30,107.68018660
2022-01-31,107.62002966
2022-02-01,107.88006817
2022-02-02,108.01297080
2022-02-03,107.90937848
2022-02-04,108.10195064
2022-02-05,108.10195064
2022-02-06,108.10195064
2022-02-07,107.53897730
2022-02-08,107.12126924
2022-02-09,106.71764969
2022-02-10,106.64882278
2022-02-11,106.64882278
2022-02-12,106.64882278
2022-02-13,106.64882278
2022-02-14,106.66031099
2022-02-15,106.37623885
2022-02-16,106.13193146
2022-02-17,106.01541664
2022-02-18,106.42838358
2022-02-19,106.42838358
2022-02-20,106.42838358
2022-02-21,106.46661904
2022-02-22,106.71020785
2022-02-23,106.71020785
2022-02-24,106.87495699
2022-02-25,106.83200159
2022-02-26,106.83200159
2022-02-27,106.83200159
2022-02-28,106.25816802
2022-03-01,106.64286711
2022-03-02,107.01739259
2022-03-03,108.03839630
2022-03-04,107.30769071
2022-03-05,107.30769071
2022-03-06,107.30769071
2022-03-07,107.48569035
2022-03-08,108.09357696
2022-03-09,107.43528610
2022-03-10,106.99820541
2022-03-11,106.46253505
2022-03-12,106.46253505
2022-03-13,106.46253505
2022-03-14,106.24460880
2022-03-15,105.50685389
2022-03-16,104.90808234
2022-03-17,105.02664410
2022-03-18,104.95662588
2022-03-19,104.95662588
2022-03-20,104.95662588
2022-03-21,104.95662588
2022-03-22,104.97340446
2022-03-23,103.84234269
2022-03-24,103.53585170
2022-03-25,103.65864615
2022-03-26,103.65864615
2022-03-27,103.65864615
2022-03-28,103.46360619
2022-03-29,101.97808929
2022-03-30,102.36964803
2022-03-31,103.29494506
2022-04-01,103.42778856
2022-04-02,103.42778856
2022-04-03,103.42778856
2022-04-04,103.32591684
2022-04-05,102.88402496
2022-04-06,103.00005839
2022-04-07,101.80392345
2022-04-08,102.45892440
2022-04-09,102.45892440
2022-04-10,102.45892440
2022-04-11,102.05717906
2022-04-12,101.31226014
2022-04-13,101.15596987
2022-04-14,101.89306166
2022-04-15,102.40074741
2022-04-16,102.40074741
2022-04-17,102.40074741
2022-04-18,101.37154166
2022-04-19,101.01353549
2022-04-20,101.09971569
2022-04-21,100.24171809
2022-04-22,100.66582677
2022-04-23,100.66582677
2022-04-24,100.66582677
2022-04-25,100.31749986
2022-04-26,100.72096561
2022-04-27,100.66499980
2022-04-28,101.01174371
2022-04-29,101.01174371
2022-04-30,101.01174371
2022-05-01,101.01174371
2022-05-02,100.69380167
2022-05-03,100.69380167
2022-05-04,100.69380167
2022-05-05,100.69380167
2022-05-06,99.90547997
2022-05-07,99.90547997
2022-05-08,99.90547997
2022-05-09,99.57842989
2022-05-10,99.46091659
2022-05-11,100.02843352
2022-05-12,100.24431378
2022-05-13,100.58509252
2022-05-14,100.58509252
2022-05-15,100.58509252
2022-05-16,100.55204609
2022-05-17,100.43833711
2022-05-18,100.49245118
2022-05-19,100.10508243
2022-05-20,100.39244098
2022-05-21,100.39244098
2022-05-22,100.39244098
2022-05-23,100.81271566
2022-05-24,100.89036716
2022-05-25,100.89092276
2022-05-26,101.30308811
2022-05-27,101.47948627
2022-05-28,101.47948627
2022-05-29,101.47948627
2022-05-30,101.59437982
2022-05-31,101.59190752
2022-06-01,101.07453377
2022-06-02,100.91390258
2022-06-03,100.40907846
2022-06-04,100.40907846
2022-06-05,100.40907846
2022-06-06,100.33053587
2022-06-07,100.12224105
2022-06-08,99.46207624
2022-06-09,99.69965613
2022-06-10,99.58522515
2022-06-11,99.58522515
2022-06-12,99.58522515
2022-06-13,99.45242427
2022-06-14,98.33997302
2022-06-15,97.32392471
2022-06-16,97.05584995
2022-06-17,97.57618723
2022-06-18,97.57618723
2022-06-19,97.57618723
2022-06-20,98.09466552
2022-06-21,97.65819664
2022-06-22,97.35220304
2022-06-23,97.50354317
2022-06-24,98.08113398
2022-06-25,98.08113398
2022-06-26,98.08113398
2022-06-27,98.36637177
2022-06-28,98.03937677
2022-06-29,97.88992084
2022-06-30,97.94113518
2022-07-01,98.13124274
2022-07-02,98.13124274
2022-07-03,98.13124274
2022-07-04,99.32749085
2022-07-05,99.87121748
2022-07-06,99.79973026
2022-07-07,100.27703564
2022-07-08,99.26491866
2022-07-09,99.26491866
2022-07-10,99.26491866
2022-07-11,99.16543258
2022-07-12,98.48421078
2022-07-13,98.96753770
2022-07-14,99.17326093
2022-07-15,98.83196399
2022-07-16,98.83196399
2022-07-17,98.83196399
2022-07-18,98.83196399
2022-07-19,99.00463183
2022-07-20,99.60205597
2022-07-21,99.39803500
2022-07-22,99.34545513
2022-07-23,99.34545513
2022-07-24,99.34545513
2022-07-25,99.95638587
2022-07-26,100.54410123
2022-07-27,100.56464742
2022-07-28,100.53685809
2022-07-29,100.78722392
2022-07-30,100.78722392
2022-07-31,100.78722392
2022-08-01,101.86155233
2022-08-02,101.94478055
2022-08-03,102.55333961
2022-08-04,101.21302284
2022-08-05,101.14363372
2022-08-06,101.14363372
2022-08-07,101.14363372
2022-08-08,101.47018676
2022-08-09,100.66670483
2022-08-10,101.00901793
2022-08-11,101.00901793
2022-08-12,100.59849385
2022-08-13,100.59849385
2022-08-14,100.59849385
2022-08-15,100.64251012
2022-08-16,100.83824984
2022-08-17,101.28912468
2022-08-18,100.84628680
2022-08-19,100.31723074
2022-08-20,100.31723074
2022-08-21,100.31723074
2022-08-22,100.24739239
2022-08-23,99.90012530
2022-08-24,99.50611891
2022-08-25,99.50608349
2022-08-26,99.20670262
2022-08-27,99.20670262
2022-08-28,99.20670262
2022-08-29,99.40822645
2022-08-30,98.78713449
2022-08-31,98.97670670
2022-09-01,98.90879581
2022-09-02,98.55782042
2022-09-03,98.55782042
2022-09-04,98.55782042
2022-09-05,98.37843425
2022-09-06,98.86773395
2022-09-07,98.60623522
2022-09-08,97.73875673
2022-09-09,98.34832374
2022-09-10,98.34832374
2022-09-11,98.34832374
2022-09-12,98.13633855
2022-09-13,97.86099566
2022-09-14,97.96036430
2022-09-15,97.16668757
2022-09-16,97.08811800
2022-09-17,97.08811800
2022-09-18,97.08811800
2022-09-19,97.08811800
2022-09-20,96.97706249
2022-09-21,96.97916553
2022-09-22,96.64948980
2022-09-23,96.64948980
2022-09-24,96.64948980
2022-09-25,96.64948980
2022-09-26,96.17760746
2022-09-27,95.22203359
2022-09-28,95.09189049
2022-09-29,94.92660633
2022-09-30,95.36951669
2022-10-01,95.36951669
2022-10-02,95.36951669
2022-10-03,95.64334308
2022-10-04,95.52790711
2022-10-05,96.19957672
2022-10-06,96.32291574
2022-10-07,95.80599130
2022-10-08,95.80599130
2022-10-09,95.80599130
2022-10-10,95.80599130
2022-10-11,95.39551350
2022-10-12,94.76129455
2022-10-13,95.12968031
2022-10-14,94.98042317
2022-10-15,94.98042317
2022-10-16,94.98042317
2022-10-17,94.82572836
2022-10-18,94.76788713
2022-10-19,94.93968207
2022-10-20,94.65657004
2022-10-21,94.05532769
2022-10-22,94.05532769
2022-10-23,94.05532769
2022-10-24,93.61281741
2022-10-25,94.52257307
2022-10-26,94.37412263
2022-10-27,94.63373829
2022-10-28,95.07394889
2022-10-29,95.07394889
2022-10-30,95.07394889
2022-10-31,95.50685347
2022-11-01,94.86768398
2022-11-02,95.00322931
2022-11-03,95.00322931
2022-11-04,94.81844603
2022-11-05,94.81844603
2022-11-06,94.81844603
2022-11-07,94.51684505
2022-11-08,94.56682471
2022-11-09,94.45668897
2022-11-10,94.91987680
2022-11-11,95.21537567
2022-11-12,95.21537567
2022-11-13,95.21537567
2022-11-14,96.77943818
2022-11-15,96.72845622
2022-11-16,96.81807736
2022-11-17,97.18221092
2022-11-18,97.65164541
2022-11-19,97.65164541
2022-11-20,97.65164541
2022-11-21,97.29036830
2022-11-22,97.10671347
2022-11-23,97.10671347
2022-11-24,96.98128578
2022-11-25,97.70456009
2022-11-26,97.70456009
2022-11-27,97.70456009
2022-11-28,97.89517963
2022-11-29,98.06611998
2022-11-30,97.73647778
2022-12-01,97.87867077
2022-12-02,98.77036562
2022-12-03,98.77036562
2022-12-04,98.77036562
2022-12-05,99.16158891
2022-12-06,99.09938088
2022-12-07,98.61546166
2022-12-08,98.63589064
2022-12-09,98.91653835
2022-12-10,98.91653835
2022-12-11,98.91653835
2022-12-12,99.01649529
2022-12-13,98.56951869
2022-12-14,98.47706620
2022-12-15,99.22805339
2022-12-16,99.15955239
2022-12-17,99.15955239
2022-12-18,99.15955239
2022-12-19,99.07895382
2022-12-20,99.07347069
2022-12-21,99.04841382
2022-12-22,99.05029396
2022-12-23,99.24704360
2022-12-24,99.24704360
2022-12-25,99.24704360
2022-12-26,99.13659941
2022-12-27,98.77565772
2022-12-28,98.84128753
2022-12-29,98.52532168
2022-12-30,98.40686626
2022-12-31,98.40686626
2023-01-01,98.40686626
2023-01-02,98.40686626
2023-01-03,98.40686626
2023-01-04,98.46822393
2023-01-05,99.24604166
2023-01-06,99.03782714
2023-01-07,99.03782714
2023-01-08,99.03782714
2023-01-09,99.03782714
2023-01-10,98.50867288
2023-01-11,99.79442217
2023-01-12,99.58567010
2023-01-13,99.74514659
2023-01-14,99.74514659
2023-01-15,99.74514659
2023-01-16,100.43135998
2023-01-17,100.21858600
2023-01-18,99.89557669
2023-01-19,99.90841347
2023-01-20,100.87632818
2023-01-21,100.87632818
2023-01-22,100.87632818
2023-01-23,100.43016802
2023-01-24,100.34781840
2023-01-25,100.01882617
2023-01-26,100.14017291
2023-01-27,100.35350482
2023-01-28,100.35350482
2023-01-29,100.35350482
2023-01-30,100.04337024
2023-01-31,100.17429130
2023-02-01,99.72995761
2023-02-02,100.00295241
2023-02-03,100.47815604
2023-02-04,100.47815604
2023-02-05,100.47815604
2023-02-06,100.72112739
2023-02-07,99.61106403
2023-02-08,99.24338485
2023-02-09,99.25731614
2023-02-10,99.13046737
2023-02-11,99.13046737
2023-02-12,99.13046737
2023-02-13,99.01860746
2023-02-14,98.77274069
2023-02-15,98.72831449
2023-02-16,98.37684742
2023-02-17,98.22511009
2023-02-18,98.22511009
2023-02-19,98.22511009
2023-02-20,97.79745741
2023-02-21,98.18242409
2023-02-22,98.02408853
2023-02-23,98.02408853
2023-02-24,97.57202290
2023-02-25,97.57202290
2023-02-26,97.57202290
2023-02-27,97.76319157
2023-02-28,97.17130603
2023-03-01,97.32936361
2023-03-02,97.28119696
2023-03-03,96.91398262
2023-03-04,96.91398262
2023-03-05,96.91398262
2023-03-06,96.85732603
2023-03-07,97.19418496
2023-03-08,97.26688417
2023-03-09,96.71536693
2023-03-10,96.86028968
2023-03-11,96.86028968
2023-03-12,96.86028968
2023-03-13,97.82759949
2023-03-14,98.40146617
2023-03-15,98.62075374
2023-03-16,98.27282110
2023-03-17,99.10348981
2023-03-18,99.10348981
2023-03-19,99.10348981
2023-03-20,98.91252601
2023-03-21,98.91252601
2023-03-22,99.91260910
2023-03-23,99.12804614
2023-03-24,100.16479277
2023-03-25,100.16479277
2023-03-26,100.16479277
2023-03-27,100.72712633
2023-03-28,100.63704072
2023-03-29,100.10594011
2023-03-30,99.61653879
2023-03-31,99.57074965
2023-04-01,99.57074965
2023-04-02,99.57074965
2023-04-03,99.66202924
2023-04-04,99.68593188
2023-04-05,100.21691558
2023-04-06,100.74665939
2023-04-07,101.10510885
2023-04-08,101.10510885
2023-04-09,101.10510885
2023-04-10,100.91795177
2023-04-11,100.53260454
2023-04-12,100.24528045
2023-04-13,100.06991126
2023-04-14,100.36993967
2023-04-15,100.36993967
2023-04-16,100.36993967
2023-04-17,100.40000549
2023-04-18,99.89947291
2023-04-19,99.52521981
2023-04-20,99.51737195
2023-04-21,99.47141035
2023-04-22,99.47141035
2023-04-23,99.47141035
2023-04-24,99.86429964
2023-04-25,99.72537662
2023-04-26,100.19491531
2023-04-27,100.46367034
2023-04-28,100.23411156
2023-04-29,100.23411156
2023-04-30,100.23411156
2023-05-01,100.10759326
2023-05-02,100.25090999
2023-05-03,100.25090999
2023-05-04,100.25090999
2023-05-05,100.25090999
2023-05-06,100.25090999
2023-05-07,100.25090999
2023-05-08,99.74259487
2023-05-09,100.70213349
2023-05-10,100.56389323
2023-05-11,100.42312661
2023-05-12,100.88554639
2023-05-13,100.88554639
2023-05-14,100.88554639
2023-05-15,101.05476101
2023-05-16,100.68258754
2023-05-17,100.80578698
2023-05-18,100.44197103
2023-05-19,100.18976897
2023-05-20,100.18976897
2023-05-21,100.18976897
2023-05-22,99.82206611
2023-05-23,99.75239450
2023-05-24,99.47290545
2023-05-25,99.67322041
2023-05-26,99.13892022
2023-05-27,99.13892022
2023-05-28,99.13892022
2023-05-29,98.75959756
2023-05-30,98.48729987
2023-05-31,98.78205040
2023-06-01,99.47185583
2023-06-02,99.44298691
2023-06-03,99.44298691
2023-06-04,99.44298691
2023-06-05,99.80226895
2023-06-06,99.01981228
2023-06-07,99.41538445
2023-06-08,99.51183666
2023-06-09,98.98382397
2023-06-10,98.98382397
2023-06-11,98.98382397
2023-06-12,99.29486351
2023-06-13,99.02374772
2023-06-14,99.31321978
2023-06-15,98.86393253
2023-06-16,98.54346954
2023-06-17,98.54346954
2023-06-18,98.54346954
2023-06-19,99.06945270
2023-06-20,98.84486304
2023-06-21,98.68172513
2023-06-22,98.82133165
2023-06-23,98.87348135
2023-06-24,98.87348135
2023-06-25,98.87348135
2023-06-26,98.62884868
2023-06-27,98.99540694
2023-06-28,98.85630443
2023-06-29,98.80821746
2023-06-30,98.87050527
2023-07-01,98.87050527
2023-07-02,98.87050527
2023-07-03,98.31544052
2023-07-04,98.23963656
2023-07-05,98.06126737
2023-07-06,98.10894025
2023-07-07,97.74629125
2023-07-08,97.74629125
2023-07-09,97.74629125
2023-07-10,97.54931038
2023-07-11,97.57878208
2023-07-12,98.34547048
2023-07-13,98.46552748
2023-07-14,99.13676462
2023-07-15,99.13676462
2023-07-16,99.13676462
2023-07-17,99.13676462
2023-07-18,99.68756382
2023-07-19,99.61720982
2023-07-20,99.78874956
2023-07-21,99.53396543
2023-07-22,99.53396543
2023-07-23,99.53396543
2023-07-24,99.08983164
2023-07-25,98.99710962
2023-07-26,98.79174170
2023-07-27,98.88228384
2023-07-28,99.14144511
2023-07-29,99.14144511
2023-07-30,99.14144511
2023-07-31,98.82556272
2023-08-01,98.70548057
2023-08-02,99.00124276
2023-08-03,98.88791228
2023-08-04,98.73844498
2023-08-05,98.73844498
2023-08-06,98.73844498
2023-08-07,98.56518379
2023-08-08,99.08813566
2023-08-09,99.43662110
2023-08-10,99.44155654
2023-08-11,99.44155654
2023-08-12,99.44155654
2023-08-13,99.44155654
2023-08-14,99.10893756
2023-08-15,98.61227403
2023-08-16,98.42547339
2023-08-17,98.53662508
2023-08-18,98.01788503
2023-08-19,98.01788503
2023-08-20,98.01788503
2023-08-21,98.29778137
2023-08-22,98.04095158
2023-08-23,97.93046051
2023-08-24,97.98239891
2023-08-25,98.34002271
2023-08-26,98.34002271
2023-08-27,98.34002271
2023-08-28,98.12516353
2023-08-29,98.14743490
2023-08-30,98.41687071
2023-08-31,98.64345735
2023-09-01,98.81217258
2023-09-02,98.81217258
2023-09-03,98.81217258
2023-09-04,99.02779695
2023-09-05,98.93400238
2023-09-06,98.83800444
2023-09-07,98.68326840
2023-09-08,98.34996260
2023-09-09,98.34996260
2023-09-10,98.34996260
2023-09-11,98.69683013
2023-09-12,98.46167190
2023-09-13,98.54244444
2023-09-14,98.46084223
2023-09-15,98.80061819
2023-09-16,98.80061819
2023-09-17,98.80061819
2023-09-18,98.80061819
2023-09-19,98.64643321
2023-09-20,98.48289133
2023-09-21,98.26687777
2023-09-22,97.89859523
2023-09-23,97.89859523
2023-09-24,97.89859523
2023-09-25,97.91085018
2023-09-26,98.05449881
2023-09-27,97.86417003
2023-09-28,97.95782770
2023-09-29,97.62819912
2023-09-30,97.62819912
2023-10-01,97.62819912
2023-10-02,97.78168764
2023-10-03,97.72603901
2023-10-04,97.45556803
2023-10-05,97.15945309
2023-10-06,97.68465872
2023-10-07,97.68465872
2023-10-08,97.68465872
2023-10-09,97.68465872
2023-10-10,97.69055946
2023-10-11,97.94750878
2023-10-12,97.91428244
2023-10-13,98.08938999
2023-10-14,98.08938999
2023-10-15,98.08938999
2023-10-16,97.90280308
2023-10-17,97.83247352
2023-10-18,97.66187110
2023-10-19,97.25801768
2023-10-20,96.89552460
2023-10-21,96.89552460
2023-10-22,96.89552460
2023-10-23,97.21767557
2023-10-24,97.24734592
2023-10-25,97.65108140
2023-10-26,97.60389210
2023-10-27,97.22785144
2023-10-28,97.22785144
2023-10-29,97.22785144
2023-10-30,97.65655869
2023-10-31,97.73537661
2023-11-01,97.77057552
2023-11-02,97.60216785
2023-11-03,97.60216785
2023-11-04,97.60216785
2023-11-05,97.60216785
2023-11-06,98.31247670
2023-11-07,98.88682399
2023-11-08,98.68644556
2023-11-09,98.76144805
2023-11-10,98.90468751
2023-11-11,98.90468751
2023-11-12,98.90468751
2023-11-13,98.55282222
2023-11-14,98.42916908
2023-11-15,98.48993866
2023-11-16,99.38793959
2023-11-17,99.23028676
2023-11-18,99.23028676
2023-11-19,99.23028676
2023-11-20,99.52231346
2023-11-21,99.54344593
2023-11-22,99.70059686
2023-11-23,99.70059686
2023-11-24,99.64062057
2023-11-25,99.64062057
2023-11-26,99.64062057
2023-11-27,99.48838983
2023-11-28,99.45340603
2023-11-29,99.78792134
2023-11-30,100.51825397
2023-12-01,100.58050141
2023-12-02,100.58050141
2023-12-03,100.58050141
2023-12-04,100.52905056
2023-12-05,100.87241216
2023-12-06,100.87671185
2023-12-07,100.98116999
2023-12-08,101.14530206
2023-12-09,101.14530206
2023-12-10,101.14530206
2023-12-11,101.35604952
2023-12-12,100.81350508
2023-12-13,100.92715860
2023-12-14,100.95744341
2023-12-15,102.23261396
2023-12-16,102.23261396
2023-12-17,102.23261396
2023-12-18,102.06659954
2023-12-19,102.22555592
2023-12-20,102.04206524
2023-12-21,102.15313078
2023-12-22,102.37776460
2023-12-23,102.37776460
2023-12-24,102.37776460
2023-12-25,102.43121900
2023-12-26,102.44243962
2023-12-27,102.54343168
2023-12-28,102.52249159
2023-12-29,102.70233193
2023-12-30,102.70233193
2023-12-31,102.70233193
2024-01-01,102.70233193
2024-01-02,102.70233193
2024-01-03,102.70233193
2024-01-04,102.73743148
2024-01-05,102.41226422
2024-01-06,102.41226422
2024-01-07,102.41226422
2024-01-08,102.41226422
2024-01-09,102.06190787
2024-01-10,102.15757080
2024-01-11,102.23591616
2024-01-12,102.26530377
2024-01-13,102.26530377
2024-01-14,102.26530377
2024-01-15,102.51341576
2024-01-16,102.77570423
2024-01-17,102.67766279
2024-01-18,102.50837453
2024-01-19,102.03381898
2024-01-20,102.03381898
2024-01-21,102.03381898
2024-01-22,101.69837127
2024-01-23,101.71846656
2024-01-24,101.92535653
2024-01-25,101.94620923
2024-01-26,101.77606080
2024-01-27,101.77606080
2024-01-28,101.77606080
2024-01-29,102.12893326
2024-01-30,102.35578879
2024-01-31,102.57414296
2024-02-01,102.56557299
2024-02-02,102.84156710
2024-02-03,102.84156710
2024-02-04,102.84156710
2024-02-05,102.97016122
2024-02-06,102.22494763
2024-02-07,102.13186834
2024-02-08,102.32778341
2024-02-09,102.27291853
2024-02-10,102.27291853
2024-02-11,102.27291853
2024-02-12,102.27291853
2024-02-13,102.11852467
2024-02-14,102.07699776
2024-02-15,101.87834010
2024-02-16,101.96586694
2024-02-17,101.96586694
2024-02-18,101.96586694
2024-02-19,101.93694330
2024-02-20,101.90475518
2024-02-21,102.55326033
2024-02-22,102.70076063
2024-02-23,102.70076063
2024-02-24,102.70076063
2024-02-25,102.70076063
2024-02-26,102.51566726
2024-02-27,102.64048562
2024-02-28,102.47914566
2024-02-29,102.63067296
2024-03-01,102.71305142
2024-03-02,102.71305142
2024-03-03,102.71305142
2024-03-04,102.83310285
2024-03-05,103.10380174
2024-03-06,103.02507889
2024-03-07,103.16157774
2024-03-08,103.25192180
2024-03-09,103.25192180
2024-03-10,103.25192180
2024-03-11,103.57229197
2024-03-12,103.76208965
2024-03-13,103.58587848
2024-03-14,103.38444144
2024-03-15,103.21330855
2024-03-16,103.21330855
2024-03-17,103.21330855
2024-03-18,102.92057176
2024-03-19,102.78907292
2024-03-20,102.78907292
2024-03-21,102.81599944
2024-03-22,103.29588931
2024-03-23,103.29588931
2024-03-24,103.29588931
2024-03-25,103.36704974
2024-03-26,103.50881238
2024-03-27,103.38121810
2024-03-28,103.44530267
2024-03-29,103.51619705
2024-03-30,103.51619705
2024-03-31,103.51619705
2024-04-01,103.52754222
2024-04-02,103.66369305
2024-04-03,103.28528356
2024-04-04,103.30797813
2024-04-05,103.39081852
2024-04-06,103.39081852
2024-04-07,103.39081852
2024-04-08,103.46913427
2024-04-09,103.07838246
2024-04-10,103.10335578
2024-04-11,103.24043375
2024-04-12,102.36682641
2024-04-13,102.36682641
2024-04-14,102.36682641
2024-04-15,102.23879817
2024-04-16,102.29586081
2024-04-17,102.22573454
2024-04-18,101.91426397
2024-04-19,102.29901233
2024-04-20,102.29901233
2024-04-21,102.29901233
2024-04-22,102.18569612
2024-04-23,102.00136825
2024-04-24,102.13145661
2024-04-25,102.14651140
2024-04-26,102.15276093
2024-04-27,102.15276093
2024-04-28,102.15276093
2024-04-29,102.15276093
2024-04-30,102.00671211
2024-05-01,102.20448701
2024-05-02,101.92741412
2024-05-03,101.92741412
2024-05-04,101.92741412
2024-05-05,101.92741412
2024-05-06,101.92741412
2024-05-07,102.29127511
2024-05-08,102.94200157
2024-05-09,102.88968994
2024-05-10,102.79586442
2024-05-11,102.79586442
2024-05-12,102.79586442
2024-05-13,102.94942561
2024-05-14,102.85472357
2024-05-15,102.88686166
2024-05-16,103.11639309
2024-05-17,103.55500465
2024-05-18,103.55500465
2024-05-19,103.55500465
2024-05-20,103.37918606
2024-05-21,103.25684517
2024-05-22,103.19737811
2024-05-23,103.21672741
2024-05-24,103.15156163
2024-05-25,103.15156163
2024-05-26,103.15156163
2024-05-27,102.98790528
2024-05-28,102.98790528
2024-05-29,103.07130911
2024-05-30,102.78663636
2024-05-31,102.73966235
2024-06-01,102.73966235
2024-06-02,102.73966235
2024-06-03,102.93328798
2024-06-04,103.18644087
2024-06-05,103.44558980
2024-06-06,103.70703322
2024-06-07,103.87364956
2024-06-08,103.87364956
2024-06-09,103.87364956
2024-06-10,103.89700856
2024-06-11,103.43150695
2024-06-12,103.46028201
2024-06-13,103.64149104
2024-06-14,103.95549221
2024-06-15,103.95549221
2024-06-16,103.95549221
2024-06-17,104.13475109
2024-06-18,104.20087291
2024-06-19,104.09997385
2024-06-20,104.31404108
2024-06-21,104.20343753
2024-06-22,104.20343753
2024-06-23,104.20343753
2024-06-24,104.12645693
2024-06-25,104.23680244
2024-06-26,104.29468753
2024-06-27,104.19858665
2024-06-28,104.02690625
2024-06-29,104.02690625
2024-06-30,104.02690625
2024-07-01,104.11960796
2024-07-02,104.10049587
2024-07-03,103.98467564
2024-07-04,104.07996210
2024-07-05,104.30735132
2024-07-06,104.30735132
2024-07-07,104.30735132
2024-07-08,104.37326929
2024-07-09,104.66463896
2024-07-10,104.75967518
2024-07-11,104.82589063
2024-07-12,104.86156927
2024-07-13,104.86156927
2024-07-14,104.86156927
2024-07-15,104.86156927
2024-07-16,105.30237994
2024-07-17,105.56762484
2024-07-18,105.60931276
2024-07-19,105.60360173
2024-07-20,105.60360173
2024-07-21,105.60360173
2024-07-22,105.43366758
2024-07-23,105.42224268
2024-07-24,105.42395642
2024-07-25,105.50194042
2024-07-26,105.69991186
2024-07-27,105.69991186
2024-07-28,105.69991186
2024-07-29,105.48818944
2024-07-30,105.77278866
2024-07-31,105.63333792
2024-08-01,105.95340810
2024-08-02,106.27892780
2024-08-03,106.27892780
2024-08-04,106.27892780
2024-08-05,106.67225219
2024-08-06,107.79998367
2024-08-07,107.06870114
2024-08-08,107.08871389
2024-08-09,107.23796140
2024-08-10,107.23796140
2024-08-11,107.23796140
2024-08-12,107.23796140
2024-08-13,106.91937565
2024-08-14,107.07210003
2024-08-15,107.24256663
2024-08-16,107.21167477
2024-08-17,107.21167477
2024-08-18,107.21167477
2024-08-19,106.85492471
2024-08-20,107.08380775
2024-08-21,107.06263471
2024-08-22,107.37395305
2024-08-23,107.53505854
2024-08-24,107.53505854
2024-08-25,107.53505854
2024-08-26,107.37363788
2024-08-27,107.78580039
2024-08-28,107.66529285
2024-08-29,107.76233438
2024-08-30,107.74458528
2024-08-31,107.74458528
2024-09-01,107.74458528
2024-09-02,107.67014034
2024-09-03,107.59483186
2024-09-04,107.58137282
2024-09-05,107.83596296
2024-09-06,108.16474457
2024-09-07,108.16474457
2024-09-08,108.16474457
2024-09-09,108.25869895
2024-09-10,108.38015936
2024-09-11,108.52168065
2024-09-12,108.91475518
2024-09-13,108.68583009
2024-09-14,108.68583009
2024-09-15,108.68583009
2024-09-16,108.68583009
2024-09-17,108.90707173
2024-09-18,108.92856661
2024-09-19,108.77436690
2024-09-20,108.68923671
2024-09-21,108.68923671
2024-09-22,108.68923671
2024-09-23,108.68923671
2024-09-24,108.76693278
2024-09-25,108.75976471
2024-09-26,108.84205779
2024-09-27,108.74284140
2024-09-28,108.74284140
2024-09-29,108.74284140
2024-09-30,108.57764254
2024-10-01,108.76063398
2024-10-02,108.61147834
2024-10-03,108.71273802
2024-10-04,108.47779012
2024-10-05,108.47779012
2024-10-06,108.47779012
2024-10-07,108.38253165
2024-10-08,107.60836758
2024-10-09,107.61095018
2024-10-10,107.54178927
2024-10-11,107.40030235
2024-10-12,107.40030235
2024-10-13,107.40030235
2024-10-14,107.40030235
2024-10-15,107.48154048
2024-10-16,107.55273572
2024-10-17,107.71494439
2024-10-18,107.72585462
2024-10-19,107.72585462
2024-10-20,107.72585462
2024-10-21,107.68967188
2024-10-22,107.75888252
2024-10-23,107.36513329
2024-10-24,107.25139582
2024-10-25,107.22899154
2024-10-26,107.22899154
2024-10-27,107.22899154
2024-10-28,107.33873441
2024-10-29,107.07269235
2024-10-30,107.12211122
2024-10-31,107.23848247
2024-11-01,106.97382948
2024-11-02,106.97382948
2024-11-03,106.97382948
2024-11-04,106.97382948
2024-11-05,107.00602090
2024-11-06,107.04568771
2024-11-07,106.74874340
2024-11-08,106.79588930
2024-11-09,106.79588930
2024-11-10,106.79588930
2024-11-11,107.04115044
2024-11-12,106.92268179
2024-11-13,106.80219297
2024-11-14,106.62389333
2024-11-15,106.63280879
2024-11-16,106.63280879
2024-11-17,106.63280879
2024-11-18,106.52810422
2024-11-19,106.72803297
2024-11-20,106.80340633
2024-11-21,106.83505357
2024-11-22,106.72313060
2024-11-23,106.72313060
2024-11-24,106.72313060
2024-11-25,106.70586418
2024-11-26,106.80889275
2024-11-27,106.95337175
2024-11-28,107.04115811
2024-11-29,107.18104913
2024-11-30,107.18104913
2024-12-01,107.18104913
2024-12-02,107.31290454
2024-12-03,107.37768451
2024-12-04,107.47615607
2024-12-05,107.48652204
2024-12-06,107.56657585
2024-12-07,107.56657585
2024-12-08,107.56657585
2024-12-09,107.55390311
2024-12-10,107.76301489
2024-12-11,107.67861619
2024-12-12,107.53343010
2024-12-13,107.47696537
2024-12-14,107.47696537
2024-12-15,107.47696537
2024-12-16,107.42798199
2024-12-17,107.32683973
2024-12-18,107.27468060
2024-12-19,107.34932157
2024-12-20,106.83458458
2024-12-21,106.83458458
2024-12-22,106.83458458
2024-12-23,106.89454239
2024-12-24,107.00552886
2024-12-25,106.93979772
2024-12-26,106.95133011
2024-12-27,106.95133011
2024-12-28,106.95133011
2024-12-29,106.95133011
2024-12-30,107.03842122
2024-12-31,107.03842122
2025-01-01,107.03842122
2025-01-02,107.03842122
2025-01-03,107.03842122
2025-01-04,107.03842122
2025-01-05,107.03842122
2025-01-06,107.09785302
2025-01-07,107.26432978
2025-01-08,107.27644840
2025-01-09,107.19247840
2025-01-10,107.21643002
2025-01-11,107.21643002
2025-01-12,107.21643002
2025-01-13,107.21643002
2025-01-14,107.13705298
2025-01-15,106.77536043
2025-01-16,106.80480566
2025-01-17,107.18184307
2025-01-18,107.18184307
2025-01-19,107.18184307
2025-01-20,107.37905852
2025-01-21,107.26817225
2025-01-22,107.53183184
2025-01-23,107.33775731
2025-01-24,107.33891248
2025-01-25,107.33891248
2025-01-26,107.33891248
2025-01-27,107.48161484
2025-01-28,107.53130359
2025-01-29,107.60526351
2025-01-30,107.72343303
2025-01-31,107.72545554
2025-02-01,107.72545554
2025-02-02,107.72545554
2025-02-03,107.68355152
2025-02-04,107.72950408
2025-02-05,107.65435683
2025-02-06,107.85668846
2025-02-07,108.01798544
2025-02-08,108.01798544
2025-02-09,108.01798544
2025-02-10,107.95177808
2025-02-11,107.95177808
2025-02-12,107.80055264
2025-02-13,107.70628408
2025-02-14,107.57672925
2025-02-15,107.57672925
2025-02-16,107.57672925
2025-02-17,107.77456748
2025-02-18,107.96750034
2025-02-19,108.05109990
2025-02-20,107.94116979
2025-02-21,108.06065354
2025-02-22,108.06065354
2025-02-23,108.06065354
2025-02-24,108.06065354
2025-02-25,108.08496114
2025-02-26,108.46290982
2025-02-27,108.59980140
2025-02-28,108.83944847
2025-03-01,108.83944847
2025-03-02,108.83944847
2025-03-03,109.05337480
2025-03-04,109.21346723
2025-03-05,109.45897626
2025-03-06,109.45173785
2025-03-07,109.28061378
2025-03-08,109.28061378
2025-03-09,109.28061378
2025-03-10,109.66086070
2025-03-11,109.72168059
2025-03-12,110.03767354
2025-03-13,109.88937104
2025-03-14,109.84881714
2025-03-15,109.84881714
2025-03-16,109.84881714
2025-03-17,109.88590155
2025-03-18,109.99397422
2025-03-19,110.04178398
2025-03-20,110.04178398
2025-03-21,110.07250170
2025-03-22,110.07250170
2025-03-23,110.07250170
2025-03-24,110.47393314
2025-03-25,110.63712391
2025-03-26,110.58030810
2025-03-27,110.64814315
2025-03-28,110.66582760
2025-03-29,110.66582760
2025-03-30,110.66582760
2025-03-31,110.67336660
2025-04-01,111.13414310
2025-04-02,111.05439413
2025-04-03,111.03902342
2025-04-04,111.41809266
2025-04-05,111.41809266
2025-04-06,111.41809266
2025-04-07,111.66553174
2025-04-08,112.06760750
2025-04-09,111.43051514
2025-04-10,111.20827411
2025-04-11,110.92363798
2025-04-12,110.92363798
2025-04-13,110.92363798
2025-04-14,111.05161624
2025-04-15,110.89664016
2025-04-16,111.16713847
2025-04-17,111.48409288
2025-04-18,111.46899883
2025-04-19,111.46899883
2025-04-20,111.46899883
2025-04-21,111.55028815
2025-04-22,111.74771688
2025-04-23,111.70184098
2025-04-24,111.48958023
2025-04-25,111.55317500
2025-04-26,111.55317500
2025-04-27,111.55317500
2025-04-28,111.72685693
2025-04-29,111.72685693
2025-04-30,111.88225938
2025-05-01,112.23404159
2025-05-02,112.34646733
2025-05-03,112.34646733
2025-05-04,112.34646733
2025-05-05,112.34646733
2025-05-06,112.34646733
2025-05-07,112.03233897
2025-05-08,111.87976997
2025-05-09,111.88471058
2025-05-10,111.88471058
2025-05-11,111.88471058
2025-05-12,111.63327632
2025-05-13,111.42921013
2025-05-14,111.22803907
2025-05-15,111.28095125
2025-05-16,111.11784398
2025-05-17,111.11784398
2025-05-18,111.11784398
2025-05-19,111.47901131
2025-05-20,111.38827787
2025-05-21,111.48483313
2025-05-22,111.44091524
2025-05-23,111.34173082
2025-05-24,111.34173082
2025-05-25,111.34173082
2025-05-26,111.40776838
2025-05-27,111.39613106
2025-05-28,111.54538773
2025-05-29,111.55586240
2025-05-30,111.39087496
2025-05-31,111.39087496
2025-06-01,111.39087496
2025-06-02,111.73429537
2025-06-03,111.89262722
2025-06-04,111.86177395
2025-06-05,111.77852351
2025-06-06,112.03352922
2025-06-07,112.03352922
2025-06-08,112.03352922
2025-06-09,111.94880353
2025-06-10,111.72634917
2025-06-11,111.74178204
2025-06-12,111.67422251
2025-06-13,111.92671179
2025-06-14,111.92671179
2025-06-15,111.92671179
2025-06-16,112.10351447
2025-06-17,111.86028729
2025-06-18,111.89145705
2025-06-19,111.92932918
2025-06-20,112.00274710
2025-06-21,112.00274710
2025-06-22,112.00274710
2025-06-23,112.01789939
2025-06-24,112.11202456
2025-06-25,112.36031985
2025-06-26,112.49001209
2025-06-27,112.68033574
2025-06-28,112.68033574
2025-06-29,112.68033574
2025-06-30,112.77974109
2025-07-01,112.83396525
2025-07-02,113.00626847
2025-07-03,112.84270207
2025-07-04,112.83657889
2025-07-05,112.83657889
2025-07-06,112.83657889
2025-07-07,112.84591104
2025-07-08,112.70883689
2025-07-09,112.56912978
2025-07-10,112.55133722
2025-07-11,112.69631100
2025-07-12,112.69631100
2025-07-13,112.69631100
2025-07-14,112.67793080
2025-07-15,112.64525296
2025-07-16,112.60848825
2025-07-17,112.46813247
2025-07-18,112.64030442
2025-07-19,112.64030442
2025-07-20,112.64030442
2025-07-21,112.64030442
2025-07-22,112.68321148
2025-07-23,112.83295721
2025-07-24,112.98387930
2025-07-25,112.93425011
2025-07-26,112.93425011
2025-07-27,112.93425011
2025-07-28,112.82475493
2025-07-29,112.81687074
2025-07-30,112.86096578
2025-07-31,112.98946228
2025-08-01,112.84285077
2025-08-02,112.84285077
2025-08-03,112.84285077
2025-08-04,112.70468474
2025-08-05,113.31785007
2025-08-06,113.45281854
2025-08-07,113.40490481
2025-08-08,113.47152033
2025-08-09,113.47152033
2025-08-10,113.47152033
2025-08-11,113.47152033
2025-08-12,113.41190307
2025-08-13,113.38559979
2025-08-14,113.52472267
2025-08-15,113.68402181
2025-08-16,113.68402181
2025-08-17,113.68402181
2025-08-18,113.59895001
2025-08-19,113.60011940
2025-08-20,113.59514894
2025-08-21,113.60011952
2025-08-22,113.61795656
2025-08-23,113.61795656
2025-08-24,113.61795656
2025-08-25,113.56414357
2025-08-26,113.82152432
2025-08-27,113.82649673
2025-08-28,113.90722999
2025-08-29,114.03565014
2025-08-30,114.03565014
2025-08-31,114.03565014
2025-09-01,113.99702957
2025-09-02,114.06140073
2025-09-03,114.03184674
2025-09-04,113.93996079
2025-09-05,114.08891815
2025-09-06,114.08891815
2025-09-07,114.08891815
2025-09-08,114.18697187
2025-09-09,114.41499663
2025-09-10,114.50925617
2025-09-11,114.44309501
2025-09-12,114.47149315
2025-09-13,114.47149315
2025-09-14,114.47149315
2025-09-15,114.47149315
2025-09-16,114.52918117
2025-09-17,114.58892245
2025-09-18,114.69757578
2025-09-19,114.60707480
2025-09-20,114.60707480
2025-09-21,114.60707480
2025-09-22,114.55493259
2025-09-23,114.55493259
2025-09-24,114.61645569
2025-09-25,114.64751194
2025-09-26,114.56928061
2025-09-27,114.56928061
2025-09-28,114.56928061
2025-09-29,114.39550089
2025-09-30,114.46554423
2025-10-01,114.50862769
2025-10-02,114.57369642
2025-10-03,114.71585923
2025-10-04,114.71585923
2025-10-05,114.71585923
2025-10-06,114.75016007
2025-10-07,114.72729140
2025-10-08,114.73462144
2025-10-09,114.84223322
2025-10-10,114.75954027
2025-10-11,114.75954027
2025-10-12,114.75954027
2025-10-13,114.75954027
2025-10-14,114.72258380
2025-10-15,114.98715978
2025-10-16,115.03849396
2025-10-17,115.07428324
2025-10-18,115.07428324
2025-10-19,115.07428324
2025-10-20,115.28494846
2025-10-21,115.14938719
2025-10-22,115.16523290
2025-10-23,115.18548137
2025-10-24,115.25532789
2025-10-25,115.25532789
2025-10-26,115.25532789
2025-10-27,115.15817157
2025-10-28,115.14760408
2025-10-29,115.18547290
2025-10-30,115.22187600
2025-10-31,114.98054459
2025-11-01,114.98054459
2025-11-02,114.98054459
2025-11-03,114.98054459
2025-11-04,114.98935428
2025-11-05,115.05161331
2025-11-06,115.12914786
2025-11-07,115.00843357
2025-11-08,115.00843357
2025-11-09,115.00843357
2025-11-10,115.12241210
2025-11-11,115.13328173
2025-11-12,115.12799343
2025-11-13,115.20820345
2025-11-14,115.15149486
2025-11-15,115.15149486
2025-11-16,115.15149486
2025-11-17,115.15237646
2025-11-18,115.13268552
2025-11-19,115.15120185
2025-11-20,115.20469672
2025-11-21,115.14708343
2025-11-22,115.14708343
2025-11-23,115.14708343
2025-11-24,115.14708343
2025-11-25,115.32172667
2025-11-26,115.43110552
2025-11-27,115.54313706
2025-11-28,115.50461475
2025-11-29,115.50461475
2025-11-30,115.50461475
2025-12-01,115.55814328
2025-12-02,115.60461580
2025-12-03,115.52960817
2025-12-04,115.60638487
2025-12-05,115.62109382
2025-12-06,115.62109382
2025-12-07,115.62109382
2025-12-08,115.62697836
2025-12-09,115.55665299
2025-12-10,115.43629854
2025-12-11,115.35860806
2025-12-12,115.52429821
2025-12-13,115.52429821
2025-12-14,115.52429821
2025-12-15,115.54666868
2025-12-16,115.59700532
2025-12-17,115.64793355
2025-12-18,115.66029828
2025-12-19,115.70151660
2025-12-20,115.70151660
2025-12-21,115.70151660
2025-12-22,115.76571046
2025-12-23,115.77130565
2025-12-24,115.76688805
2025-12-25,115.70768984
2025-12-26,115.74303403
2025-12-27,115.74303403
2025-12-28,115.74303403
2025-12-29,115.75481737
2025-12-30,115.79989149
2025-12-31,115.79989149
2026-01-01,115.79989149
2026-01-02,115.79989149
2026-01-03,115.79989149
2026-01-04,115.79989149
2026-01-05,115.92071988
2026-01-06,116.01738814
2026-01-07,116.04863023
2026-01-08,116.02740784
2026-01-09,116.07869799
2026-01-10,116.07869799
2026-01-11,116.07869799
2026-01-12,116.07869799
2026-01-13,116.04302248
2026-01-14,115.98903648
2026-01-15,116.09617080
2026-01-16,116.14130470
2026-01-17,116.14130470
2026-01-18,116.14130470
2026-01-19,116.00292628
2026-01-20,116.04174190
2026-01-21,116.02697420
2026-01-22,116.04638424
2026-01-23,116.06144892
2026-01-24,116.06144892
2026-01-25,116.06144892
2026-01-26,116.06942571
2026-01-27,116.20267573
2026-01-28,116.19571101
2026-01-29,116.30238204
2026-01-30,116.26367091
2026-01-31,116.26367091
2026-02-01,116.26367091
2026-02-02,116.26130646
2026-02-03,116.36800795
2026-02-04,116.26632535
2026-02-05,116.30593647
2026-02-06,116.35560097
2026-02-07,116.35560097
2026-02-08,116.35560097
2026-02-09,116.55813698
2026-02-10,116.54187397
2026-02-11,116.54187397
2026-02-12,116.69328436
2026-02-13,116.65365509
2026-02-14,116.65365509
2026-02-15,116.65365509
2026-02-16,116.77640821
2026-02-17,116.92993229
2026-02-18,116.95034416
2026-02-19,116.88437154
2026-02-20,116.78466730
2026-02-21,116.78466730
2026-02-22,116.78466730
2026-02-23,116.78466730
2026-02-24,116.81307610
2026-02-25,116.90984908
2026-02-26,116.85805626
2026-02-27,116.85509648
2026-02-28,116.85509648
2026-03-01,116.85509648
2026-03-02,116.96847444
2026-03-03,117.05551103
2026-03-04,116.83731499
2026-03-05,116.72658231
2026-03-06,116.68246433
2026-03-07,116.68246433
2026-03-08,116.68246433
2026-03-09,116.70082525
2026-03-10,116.56607197
2026-03-11,116.73045053
2026-03-12,116.71889888
2026-03-13,116.51451288
2026-03-14,116.51451288
2026-03-15,116.51451288
2026-03-16,116.33468170
2026-03-17,116.46326677
2026-03-18,116.54060001
2026-03-19,116.65675463
2026-03-20,116.65675463
2026-03-21,116.65675463
2026-03-22,116.65675463
2026-03-23,116.32629043
2026-03-24,115.94512338
2026-03-25,116.09244128
2026-03-26,116.20597435
2026-03-27,116.12445098
2026-03-28,116.12445098
2026-03-29,116.12445098
2026-03-30,115.98835777
2026-03-31,116.23980348
2026-04-01,116.44025983
2026-04-02,116.61077611
2026-04-03,116.41326241
2026-04-04,116.41326241
2026-04-05,116.41326241
2026-04-06,116.53190953
2026-04-07,116.46071716
2026-04-08,116.44084139
2026-04-09,116.78942696
2026-04-10,116.66748910
2026-04-11,116.66748910
2026-04-12,116.66748910
2026-04-13,116.70309742
2026-04-14,116.63425065
2026-04-15,116.79925487
2026-04-16,116.86662550
2026-04-17,116.88473048
2026-04-18,116.88473048
2026-04-19,116.88473048
2026-04-20,116.83901476
2026-04-21,116.97765371
2026-04-22,117.00229540
2026-04-23,116.94796164
2026-04-24,116.89273402
2026-04-25,116.89273402
2026-04-26,116.89273402
2026-04-27,116.87194582
2026-04-28,116.99103950
2026-04-29,116.99103950
2026-04-30,117.01034606
2026-05-01,116.78786095
2026-05-02,116.78786095
2026-05-03,116.78786095
2026-05-04,116.78786095
2026-05-05,116.78786095
2026-05-06,116.78786095
2026-05-07,116.96228467
2026-05-08,117.11116245
2026-05-09,117.11116245
2026-05-10,117.11116245
2026-05-11,117.08560212
2026-05-12,117.11681105
2026-05-13,117.07549376
2026-05-14,117.05646888
2026-05-15,117.07400839