,hPʌ^b`R|PO|PUOX 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,99.96250900 2016-09-14,99.85201794 2016-09-15,99.80742133 2016-09-16,99.84094165 2016-09-17,99.84094165 2016-09-18,99.84094165 2016-09-19,99.84094165 2016-09-20,99.83497476 2016-09-21,99.84236265 2016-09-22,99.84236265 2016-09-23,100.02651340 2016-09-24,100.02651340 2016-09-25,100.02651340 2016-09-26,99.95687664 2016-09-27,97.13322492 2016-09-28,97.16176975 2016-09-29,97.12600567 2016-09-30,97.19550836 2016-10-01,97.19550836 2016-10-02,97.19550836 2016-10-03,97.70388072 2016-10-04,97.57323158 2016-10-05,96.98772545 2016-10-06,96.60446992 2016-10-07,95.96665823 2016-10-08,95.96665823 2016-10-09,95.96665823 2016-10-10,95.96665823 2016-10-11,96.01161391 2016-10-12,95.35403930 2016-10-13,95.14881805 2016-10-14,95.56224870 2016-10-15,95.56224870 2016-10-16,95.56224870 2016-10-17,95.30950117 2016-10-18,94.94265442 2016-10-19,94.92288945 2016-10-20,95.17060592 2016-10-21,95.33892018 2016-10-22,95.33892018 2016-10-23,95.33892018 2016-10-24,95.49860477 2016-10-25,95.86013890 2016-10-26,95.55776036 2016-10-27,95.26751322 2016-10-28,94.74015676 2016-10-29,94.74015676 2016-10-30,94.74015676 2016-10-31,94.47119372 2016-11-01,94.44442710 2016-11-02,94.16369756 2016-11-03,94.16369756 2016-11-04,94.24658355 2016-11-05,94.24658355 2016-11-06,94.24658355 2016-11-07,94.09447428 2016-11-08,94.05967805 2016-11-09,94.19591832 2016-11-10,94.91791430 2016-11-11,92.99889713 2016-11-12,92.99889713 2016-11-13,92.99889713 2016-11-14,92.51816230 2016-11-15,91.52582979 2016-11-16,91.33090513 2016-11-17,91.56450602 2016-11-18,92.06247519 2016-11-19,92.06247519 2016-11-20,92.06247519 2016-11-21,91.04222319 2016-11-22,91.10474507 2016-11-23,91.10474507 2016-11-24,91.15267236 2016-11-25,90.39611985 2016-11-26,90.39611985 2016-11-27,90.39611985 2016-11-28,90.49879032 2016-11-29,90.91537109 2016-11-30,90.57639304 2016-12-01,90.59762061 2016-12-02,90.32806578 2016-12-03,90.32806578 2016-12-04,90.32806578 2016-12-05,89.54979790 2016-12-06,90.00082361 2016-12-07,89.61851946 2016-12-08,89.64358666 2016-12-09,90.37498295 2016-12-10,90.37498295 2016-12-11,90.37498295 2016-12-12,89.90796200 2016-12-13,89.69991246 2016-12-14,89.70732993 2016-12-15,89.57228326 2016-12-16,88.82627450 2016-12-17,88.82627450 2016-12-18,88.82627450 2016-12-19,89.05748032 2016-12-20,88.87008325 2016-12-21,88.95021198 2016-12-22,89.14700676 2016-12-23,89.14700676 2016-12-24,89.14700676 2016-12-25,89.14700676 2016-12-26,89.18365411 2016-12-27,88.93494221 2016-12-28,88.88519663 2016-12-29,88.87632678 2016-12-30,89.12669041 2016-12-31,89.12669041 2017-01-01,89.12669041 2017-01-02,89.12669041 2017-01-03,89.12669041 2017-01-04,89.07835246 2017-01-05,89.24143274 2017-01-06,89.69036909 2017-01-07,89.69036909 2017-01-08,89.69036909 2017-01-09,89.69036909 2017-01-10,90.00655661 2017-01-11,89.53682283 2017-01-12,89.48867494 2017-01-13,89.62382020 2017-01-14,89.62382020 2017-01-15,89.62382020 2017-01-16,89.38217699 2017-01-17,89.33969829 2017-01-18,89.41143860 2017-01-19,89.45439168 2017-01-20,88.69493517 2017-01-21,88.69493517 2017-01-22,88.69493517 2017-01-23,88.60724125 2017-01-24,88.60289046 2017-01-25,89.00923262 2017-01-26,88.76239195 2017-01-27,88.68075345 2017-01-28,88.68075345 2017-01-29,88.68075345 2017-01-30,88.36629496 2017-01-31,88.59889935 2017-02-01,88.93494842 2017-02-02,88.82260650 2017-02-03,88.69492036 2017-02-04,88.69492036 2017-02-05,88.69492036 2017-02-06,88.54983179 2017-02-07,88.74939894 2017-02-08,89.23752924 2017-02-09,89.45350789 2017-02-10,89.88853443 2017-02-11,89.88853443 2017-02-12,89.88853443 2017-02-13,89.56403808 2017-02-14,89.26207678 2017-02-15,89.07285010 2017-02-16,88.71835690 2017-02-17,88.64905961 2017-02-18,88.64905961 2017-02-19,88.64905961 2017-02-20,88.56018840 2017-02-21,88.53964642 2017-02-22,88.40593199 2017-02-23,88.07337761 2017-02-24,88.41255233 2017-02-25,88.41255233 2017-02-26,88.41255233 2017-02-27,88.63609003 2017-02-28,88.66887785 2017-03-01,88.73823660 2017-03-02,88.28454506 2017-03-03,88.42689241 2017-03-04,88.42689241 2017-03-05,88.42689241 2017-03-06,88.45801823 2017-03-07,88.45962923 2017-03-08,88.22994787 2017-03-09,88.04231118 2017-03-10,87.67054733 2017-03-11,87.67054733 2017-03-12,87.67054733 2017-03-13,87.52357590 2017-03-14,87.76788448 2017-03-15,87.76800411 2017-03-16,87.76437315 2017-03-17,88.51428101 2017-03-18,88.51428101 2017-03-19,88.51428101 2017-03-20,88.51428101 2017-03-21,88.28836521 2017-03-22,88.80708452 2017-03-23,89.29839746 2017-03-24,89.34967957 2017-03-25,89.34967957 2017-03-26,89.34967957 2017-03-27,89.60769678 2017-03-28,89.75147206 2017-03-29,90.05691526 2017-03-30,89.83478312 2017-03-31,90.02143995 2017-04-01,90.02143995 2017-04-02,90.02143995 2017-04-03,90.00665978 2017-04-04,89.92132933 2017-04-05,90.32760154 2017-04-06,90.30734494 2017-04-07,90.58356287 2017-04-08,90.58356287 2017-04-09,90.58356287 2017-04-10,90.71841688 2017-04-11,90.35065403 2017-04-12,90.54532662 2017-04-13,90.87374004 2017-04-14,91.25716943 2017-04-15,91.25716943 2017-04-16,91.25716943 2017-04-17,91.00668593 2017-04-18,90.88644626 2017-04-19,90.92775224 2017-04-20,91.26156393 2017-04-21,90.86874377 2017-04-22,90.86874377 2017-04-23,90.86874377 2017-04-24,90.69770789 2017-04-25,90.27615565 2017-04-26,90.36896504 2017-04-27,90.08346183 2017-04-28,90.12599149 2017-04-29,90.12599149 2017-04-30,90.12599149 2017-05-01,90.26361712 2017-05-02,90.16332865 2017-05-03,90.16332865 2017-05-04,90.16332865 2017-05-05,90.16332865 2017-05-06,90.16332865 2017-05-07,90.16332865 2017-05-08,89.72958597 2017-05-09,89.52401127 2017-05-10,89.65284295 2017-05-11,89.94458280 2017-05-12,90.02347904 2017-05-13,90.02347904 2017-05-14,90.02347904 2017-05-15,90.28732858 2017-05-16,90.63540655 2017-05-17,90.59560537 2017-05-18,90.84969841 2017-05-19,91.18002255 2017-05-20,91.18002255 2017-05-21,91.18002255 2017-05-22,91.33340303 2017-05-23,91.25371034 2017-05-24,91.50775410 2017-05-25,91.18076532 2017-05-26,91.38792009 2017-05-27,91.38792009 2017-05-28,91.38792009 2017-05-29,91.56642309 2017-05-30,91.45577093 2017-05-31,91.64095204 2017-06-01,91.66680588 2017-06-02,91.73282578 2017-06-03,91.73282578 2017-06-04,91.73282578 2017-06-05,91.52866520 2017-06-06,91.82392578 2017-06-07,91.93747672 2017-06-08,91.90324141 2017-06-09,91.79322689 2017-06-10,91.79322689 2017-06-11,91.79322689 2017-06-12,91.86884936 2017-06-13,91.85028000 2017-06-14,92.08734915 2017-06-15,92.04053820 2017-06-16,92.37089479 2017-06-17,92.37089479 2017-06-18,92.37089479 2017-06-19,92.28417866 2017-06-20,92.04920736 2017-06-21,91.67211241 2017-06-22,92.13400968 2017-06-23,92.34284606 2017-06-24,92.34284606 2017-06-25,92.34284606 2017-06-26,92.31018061 2017-06-27,92.34341901 2017-06-28,92.36235957 2017-06-29,91.80573707 2017-06-30,91.59883659 2017-07-01,91.59883659 2017-07-02,91.59883659 2017-07-03,90.88137084 2017-07-04,90.53147765 2017-07-05,91.12555643 2017-07-06,90.86080999 2017-07-07,90.52957636 2017-07-08,90.52957636 2017-07-09,90.52957636 2017-07-10,90.03124273 2017-07-11,90.14246814 2017-07-12,90.09655182 2017-07-13,90.34158813 2017-07-14,90.69638936 2017-07-15,90.69638936 2017-07-16,90.69638936 2017-07-17,90.69638936 2017-07-18,90.55308798 2017-07-19,90.04726921 2017-07-20,90.23650427 2017-07-21,90.07734846 2017-07-22,90.07734846 2017-07-23,90.07734846 2017-07-24,90.44068950 2017-07-25,90.65523399 2017-07-26,90.69444746 2017-07-27,90.35494368 2017-07-28,90.70321997 2017-07-29,90.70321997 2017-07-30,90.70321997 2017-07-31,90.82777254 2017-08-01,90.88900490 2017-08-02,90.85957568 2017-08-03,90.94437828 2017-08-04,91.18797553 2017-08-05,91.18797553 2017-08-06,91.18797553 2017-08-07,91.68690561 2017-08-08,91.64266044 2017-08-09,91.61432297 2017-08-10,91.75038160 2017-08-11,91.75038160 2017-08-12,91.75038160 2017-08-13,91.75038160 2017-08-14,91.63977936 2017-08-15,91.90085752 2017-08-16,91.74782954 2017-08-17,91.43495293 2017-08-18,91.54553445 2017-08-19,91.54553445 2017-08-20,91.54553445 2017-08-21,91.83761213 2017-08-22,91.77926871 2017-08-23,91.91863480 2017-08-24,91.98727688 2017-08-25,92.18922050 2017-08-26,92.18922050 2017-08-27,92.18922050 2017-08-28,92.23310137 2017-08-29,92.21286718 2017-08-30,92.48913776 2017-08-31,92.15575761 2017-09-01,91.89217989 2017-09-02,91.89217989 2017-09-03,91.89217989 2017-09-04,92.43741470 2017-09-05,92.60692763 2017-09-06,92.61867343 2017-09-07,93.11834877 2017-09-08,92.76914407 2017-09-09,92.76914407 2017-09-10,92.76914407 2017-09-11,93.58359528 2017-09-12,93.38932800 2017-09-13,93.36476726 2017-09-14,93.08888483 2017-09-15,92.48028767 2017-09-16,92.48028767 2017-09-17,92.48028767 2017-09-18,92.48028767 2017-09-19,92.35458430 2017-09-20,91.85083382 2017-09-21,91.70805344 2017-09-22,91.76099494 2017-09-23,91.76099494 2017-09-24,91.76099494 2017-09-25,91.91102563 2017-09-26,92.09850703 2017-09-27,92.21571555 2017-09-28,92.10480937 2017-09-29,91.46050224 2017-09-30,91.46050224 2017-10-01,91.46050224 2017-10-02,91.72269837 2017-10-03,91.57114358 2017-10-04,91.68010903 2017-10-05,91.95658232 2017-10-06,92.21476541 2017-10-07,92.21476541 2017-10-08,92.21476541 2017-10-09,92.21476541 2017-10-10,92.18729721 2017-10-11,92.26574795 2017-10-12,92.46215820 2017-10-13,92.37814292 2017-10-14,92.37814292 2017-10-15,92.37814292 2017-10-16,92.64406015 2017-10-17,92.97113408 2017-10-18,92.85454028 2017-10-19,93.06924978 2017-10-20,92.65294321 2017-10-21,92.65294321 2017-10-22,92.65294321 2017-10-23,92.55276036 2017-10-24,92.42696718 2017-10-25,92.62384069 2017-10-26,92.61544527 2017-10-27,92.72550752 2017-10-28,92.72550752 2017-10-29,92.72550752 2017-10-30,92.75951071 2017-10-31,93.01174209 2017-11-01,93.63718783 2017-11-02,93.56215588 2017-11-03,93.56215588 2017-11-04,93.56215588 2017-11-05,93.56215588 2017-11-06,93.66669129 2017-11-07,94.50918178 2017-11-08,94.42794207 2017-11-09,94.52138513 2017-11-10,94.30767181 2017-11-11,94.30767181 2017-11-12,94.30767181 2017-11-13,94.06541115 2017-11-14,93.92414456 2017-11-15,93.61150846 2017-11-16,94.08867871 2017-11-17,94.28132105 2017-11-18,94.28132105 2017-11-19,94.28132105 2017-11-20,94.67844529 2017-11-21,94.97114863 2017-11-22,94.92343588 2017-11-23,94.92343588 2017-11-24,95.23676428 2017-11-25,95.23676428 2017-11-26,95.23676428 2017-11-27,95.64061902 2017-11-28,95.38872430 2017-11-29,95.70992761 2017-11-30,95.98995198 2017-12-01,95.76210006 2017-12-02,95.76210006 2017-12-03,95.76210006 2017-12-04,95.48489148 2017-12-05,95.33895123 2017-12-06,94.94640387 2017-12-07,95.34661227 2017-12-08,95.39639455 2017-12-09,95.39639455 2017-12-10,95.39639455 2017-12-11,95.44846133 2017-12-12,95.25141285 2017-12-13,95.47844764 2017-12-14,95.40657137 2017-12-15,95.21358363 2017-12-16,95.21358363 2017-12-17,95.21358363 2017-12-18,95.50262217 2017-12-19,95.56214561 2017-12-20,95.42150346 2017-12-21,94.99111899 2017-12-22,94.82498209 2017-12-23,94.82498209 2017-12-24,94.82498209 2017-12-25,94.62115655 2017-12-26,94.72242484 2017-12-27,94.69184721 2017-12-28,94.91133751 2017-12-29,95.07665892 2017-12-30,95.07665892 2017-12-31,95.07665892 2018-01-01,95.07665892 2018-01-02,95.07665892 2018-01-03,95.07665892 2018-01-04,95.78821454 2018-01-05,95.83859473 2018-01-06,95.83859473 2018-01-07,95.83859473 2018-01-08,95.83859473 2018-01-09,96.14530516 2018-01-10,95.99713890 2018-01-11,95.77439981 2018-01-12,95.78803837 2018-01-13,95.78803837 2018-01-14,95.78803837 2018-01-15,95.72568036 2018-01-16,95.73037149 2018-01-17,95.61641597 2018-01-18,95.54385669 2018-01-19,95.39005382 2018-01-20,95.39005382 2018-01-21,95.39005382 2018-01-22,95.06213744 2018-01-23,95.02129200 2018-01-24,95.40853617 2018-01-25,95.60040989 2018-01-26,95.45782035 2018-01-27,95.45782035 2018-01-28,95.45782035 2018-01-29,95.65789135 2018-01-30,95.37557717 2018-01-31,94.92607570 2018-02-01,95.39918128 2018-02-02,95.52316988 2018-02-03,95.52316988 2018-02-04,95.52316988 2018-02-05,95.21485404 2018-02-06,94.34085842 2018-02-07,94.95758216 2018-02-08,94.63700014 2018-02-09,94.15510645 2018-02-10,94.15510645 2018-02-11,94.15510645 2018-02-12,94.15510645 2018-02-13,94.31433337 2018-02-14,94.13825662 2018-02-15,94.47907382 2018-02-16,94.13305801 2018-02-17,94.13305801 2018-02-18,94.13305801 2018-02-19,94.13535222 2018-02-20,94.41598966 2018-02-21,94.19087078 2018-02-22,94.30552565 2018-02-23,94.23926546 2018-02-24,94.23926546 2018-02-25,94.23926546 2018-02-26,94.56748461 2018-02-27,95.18298654 2018-02-28,95.48420900 2018-03-01,95.24205665 2018-03-02,95.74919441 2018-03-03,95.74919441 2018-03-04,95.74919441 2018-03-05,96.00869531 2018-03-06,96.14290798 2018-03-07,95.53762367 2018-03-08,95.68065792 2018-03-09,95.75849873 2018-03-10,95.75849873 2018-03-11,95.75849873 2018-03-12,95.81514850 2018-03-13,95.39769138 2018-03-14,95.47781037 2018-03-15,95.91258519 2018-03-16,96.05032669 2018-03-17,96.05032669 2018-03-18,96.05032669 2018-03-19,96.16945416 2018-03-20,96.34514027 2018-03-21,96.34514027 2018-03-22,96.24364028 2018-03-23,96.38261023 2018-03-24,96.38261023 2018-03-25,96.38261023 2018-03-26,96.69426080 2018-03-27,96.43329904 2018-03-28,96.56911608 2018-03-29,97.06902175 2018-03-30,97.11089471 2018-03-31,97.11089471 2018-04-01,97.11089471 2018-04-02,97.04933271 2018-04-03,97.11089828 2018-04-04,97.27766644 2018-04-05,96.74786279 2018-04-06,96.29003284 2018-04-07,96.29003284 2018-04-08,96.29003284 2018-04-09,96.50654714 2018-04-10,96.61662415 2018-04-11,96.51313934 2018-04-12,96.59888740 2018-04-13,96.47859416 2018-04-14,96.47859416 2018-04-15,96.47859416 2018-04-16,95.97690287 2018-04-17,95.93636088 2018-04-18,95.84867840 2018-04-19,96.09892080 2018-04-20,95.75605273 2018-04-21,95.75605273 2018-04-22,95.75605273 2018-04-23,95.57329043 2018-04-24,95.10764589 2018-04-25,95.34360501 2018-04-26,95.34207894 2018-04-27,95.13767773 2018-04-28,95.13767773 2018-04-29,95.13767773 2018-04-30,95.13767773 2018-05-01,95.45715576 2018-05-02,96.03828346 2018-05-03,96.03828346 2018-05-04,96.03828346 2018-05-05,96.03828346 2018-05-06,96.03828346 2018-05-07,95.89562138 2018-05-08,96.33689726 2018-05-09,96.63056555 2018-05-10,96.50120070 2018-05-11,96.44074279 2018-05-12,96.44074279 2018-05-13,96.44074279 2018-05-14,96.32546235 2018-05-15,96.38211020 2018-05-16,96.05516531 2018-05-17,95.71077882 2018-05-18,95.49231141 2018-05-19,95.49231141 2018-05-20,95.49231141 2018-05-21,95.50246062 2018-05-22,95.74364740 2018-05-23,95.94128536 2018-05-24,96.02198253 2018-05-25,96.26847374 2018-05-26,96.26847374 2018-05-27,96.26847374 2018-05-28,96.35940230 2018-05-29,96.61628702 2018-05-30,96.96453830 2018-05-31,97.58023025 2018-06-01,97.28782075 2018-06-02,97.28782075 2018-06-03,97.28782075 2018-06-04,97.05058323 2018-06-05,96.65388189 2018-06-06,96.59569645 2018-06-07,96.45879417 2018-06-08,95.98407762 2018-06-09,95.98407762 2018-06-10,95.98407762 2018-06-11,96.28483710 2018-06-12,96.34500626 2018-06-13,96.16266149 2018-06-14,96.28076655 2018-06-15,96.79269755 2018-06-16,96.79269755 2018-06-17,96.79269755 2018-06-18,96.82255819 2018-06-19,97.08083198 2018-06-20,97.50941754 2018-06-21,97.25033658 2018-06-22,97.23093844 2018-06-23,97.23093844 2018-06-24,97.23093844 2018-06-25,97.55105429 2018-06-26,97.40448227 2018-06-27,97.50379958 2018-06-28,97.45617414 2018-06-29,97.65750515 2018-06-30,97.65750515 2018-07-01,97.65750515 2018-07-02,97.60773918 2018-07-03,97.82730837 2018-07-04,97.98111550 2018-07-05,98.10783536 2018-07-06,98.00064372 2018-07-07,98.00064372 2018-07-08,98.00064372 2018-07-09,97.77739571 2018-07-10,97.66005638 2018-07-11,97.51517603 2018-07-12,97.56121041 2018-07-13,97.50931321 2018-07-14,97.50931321 2018-07-15,97.50931321 2018-07-16,97.50931321 2018-07-17,97.39798166 2018-07-18,97.13938486 2018-07-19,97.18305824 2018-07-20,97.12456259 2018-07-21,97.12456259 2018-07-22,97.12456259 2018-07-23,97.30588143 2018-07-24,96.81407697 2018-07-25,96.74738146 2018-07-26,97.11855395 2018-07-27,97.07943227 2018-07-28,97.07943227 2018-07-29,97.07943227 2018-07-30,97.31111641 2018-07-31,97.14353295 2018-08-01,97.16238239 2018-08-02,96.28326337 2018-08-03,96.26569890 2018-08-04,96.26569890 2018-08-05,96.26569890 2018-08-06,96.23852357 2018-08-07,96.28343385 2018-08-08,96.54657156 2018-08-09,96.37474280 2018-08-10,96.54344033 2018-08-11,96.54344033 2018-08-12,96.54344033 2018-08-13,96.97538176 2018-08-14,97.31249903 2018-08-15,97.48290674 2018-08-16,97.59143563 2018-08-17,97.66106039 2018-08-18,97.66106039 2018-08-19,97.66106039 2018-08-20,97.71438138 2018-08-21,97.79715367 2018-08-22,97.67167836 2018-08-23,97.59881558 2018-08-24,97.74550914 2018-08-25,97.74550914 2018-08-26,97.74550914 2018-08-27,97.69275432 2018-08-28,97.59972737 2018-08-29,97.33763316 2018-08-30,97.38777742 2018-08-31,97.32366890 2018-09-01,97.32366890 2018-09-02,97.32366890 2018-09-03,97.71938246 2018-09-04,97.81279916 2018-09-05,97.78249138 2018-09-06,97.67247601 2018-09-07,97.71836225 2018-09-08,97.71836225 2018-09-09,97.71836225 2018-09-10,98.05681019 2018-09-11,97.91780201 2018-09-12,98.25498999 2018-09-13,98.23994558 2018-09-14,97.99156052 2018-09-15,97.99156052 2018-09-16,97.99156052 2018-09-17,97.99156052 2018-09-18,97.87367550 2018-09-19,97.42190490 2018-09-20,97.21441826 2018-09-21,97.26617483 2018-09-22,97.26617483 2018-09-23,97.26617483 2018-09-24,97.26617483 2018-09-25,97.30277171 2018-09-26,97.08806915 2018-09-27,97.30034600 2018-09-28,97.55215638 2018-09-29,97.55215638 2018-09-30,97.55215638 2018-10-01,97.63703680 2018-10-02,97.71335499 2018-10-03,97.75163332 2018-10-04,97.92721295 2018-10-05,97.65761072 2018-10-06,97.65761072 2018-10-07,97.65761072 2018-10-08,97.65761072 2018-10-09,97.73009054 2018-10-10,97.41573682 2018-10-11,97.36368321 2018-10-12,97.44498802 2018-10-13,97.44498802 2018-10-14,97.44498802 2018-10-15,97.33244685 2018-10-16,97.59871300 2018-10-17,97.50188268 2018-10-18,97.66265227 2018-10-19,97.43459972 2018-10-20,97.43459972 2018-10-21,97.43459972 2018-10-22,97.72909034 2018-10-23,97.63306535 2018-10-24,97.88503364 2018-10-25,98.15800201 2018-10-26,98.49394002 2018-10-27,98.49394002 2018-10-28,98.49394002 2018-10-29,98.41797588 2018-10-30,98.50038588 2018-10-31,98.49454018 2018-11-01,98.08263651 2018-11-02,97.95947297 2018-11-03,97.95947297 2018-11-04,97.95947297 2018-11-05,97.42100846 2018-11-06,97.21543396 2018-11-07,97.25248315 2018-11-08,97.24830703 2018-11-09,96.98947405 2018-11-10,96.98947405 2018-11-11,96.98947405 2018-11-12,97.03208094 2018-11-13,97.21380912 2018-11-14,97.33311963 2018-11-15,97.47541530 2018-11-16,97.34116339 2018-11-17,97.34116339 2018-11-18,97.34116339 2018-11-19,97.64272067 2018-11-20,97.96521847 2018-11-21,97.83838858 2018-11-22,97.90742658 2018-11-23,97.90742658 2018-11-24,97.90742658 2018-11-25,97.90742658 2018-11-26,98.10431029 2018-11-27,98.32984484 2018-11-28,98.41685023 2018-11-29,98.38582117 2018-11-30,98.35735333 2018-12-01,98.35735333 2018-12-02,98.35735333 2018-12-03,98.41172537 2018-12-04,98.30334690 2018-12-05,98.93840313 2018-12-06,99.23154575 2018-12-07,99.78468342 2018-12-08,99.78468342 2018-12-09,99.78468342 2018-12-10,99.92209142 2018-12-11,100.15708540 2018-12-12,99.92003451 2018-12-13,99.78655473 2018-12-14,99.62556190 2018-12-15,99.62556190 2018-12-16,99.62556190 2018-12-17,99.94071930 2018-12-18,100.11498753 2018-12-19,100.25043059 2018-12-20,100.41699247 2018-12-21,100.78741891 2018-12-22,100.78741891 2018-12-23,100.78741891 2018-12-24,100.78741891 2018-12-25,100.57877383 2018-12-26,100.96202271 2018-12-27,100.95158415 2018-12-28,101.04606696 2018-12-29,101.04606696 2018-12-30,101.04606696 2018-12-31,101.04606696 2019-01-01,101.04606696 2019-01-02,101.04606696 2019-01-03,101.04606696 2019-01-04,102.11738808 2019-01-05,102.11738808 2019-01-06,102.11738808 2019-01-07,102.67060515 2019-01-08,102.16089467 2019-01-09,101.78111185 2019-01-10,101.63533494 2019-01-11,101.67910389 2019-01-12,101.67910389 2019-01-13,101.67910389 2019-01-14,101.67910389 2019-01-15,101.69484066 2019-01-16,101.70348970 2019-01-17,101.67851112 2019-01-18,101.56330316 2019-01-19,101.56330316 2019-01-20,101.56330316 2019-01-21,101.18715311 2019-01-22,101.24543296 2019-01-23,101.38795221 2019-01-24,101.36036272 2019-01-25,101.39505878 2019-01-26,101.39505878 2019-01-27,101.39505878 2019-01-28,101.78417773 2019-01-29,101.63433259 2019-01-30,101.69458813 2019-01-31,101.61443307 2019-02-01,101.65626672 2019-02-02,101.65626672 2019-02-03,101.65626672 2019-02-04,102.00081864 2019-02-05,101.64932514 2019-02-06,101.53809760 2019-02-07,102.12730541 2019-02-08,102.36696837 2019-02-09,102.36696837 2019-02-10,102.36696837 2019-02-11,102.36696837 2019-02-12,102.84366923 2019-02-13,102.54260909 2019-02-14,102.24056184 2019-02-15,102.26446395 2019-02-16,102.26446395 2019-02-17,102.26446395 2019-02-18,102.47217903 2019-02-19,102.15567536 2019-02-20,102.20888345 2019-02-21,102.39354005 2019-02-22,102.67254934 2019-02-23,102.67254934 2019-02-24,102.67254934 2019-02-25,102.67396591 2019-02-26,102.61603192 2019-02-27,102.37964799 2019-02-28,102.42691350 2019-03-01,102.34215431 2019-03-02,102.34215431 2019-03-03,102.34215431 2019-03-04,102.08932099 2019-03-05,101.99904340 2019-03-06,102.27740624 2019-03-07,102.73646979 2019-03-08,102.76124438 2019-03-09,102.76124438 2019-03-10,102.76124438 2019-03-11,103.18310426 2019-03-12,103.28033277 2019-03-13,103.20497469 2019-03-14,103.71817784 2019-03-15,103.67302154 2019-03-16,103.67302154 2019-03-17,103.67302154 2019-03-18,103.75400354 2019-03-19,103.69911280 2019-03-20,104.01811336 2019-03-21,104.01811336 2019-03-22,104.24979103 2019-03-23,104.24979103 2019-03-24,104.24979103 2019-03-25,105.09618518 2019-03-26,105.65969432 2019-03-27,105.31872203 2019-03-28,105.60740992 2019-03-29,106.00851235 2019-03-30,106.00851235 2019-03-31,106.00851235 2019-04-01,105.80420098 2019-04-02,105.56729003 2019-04-03,105.61475266 2019-04-04,105.44238357 2019-04-05,104.97049601 2019-04-06,104.97049601 2019-04-07,104.97049601 2019-04-08,104.90711524 2019-04-09,105.24247863 2019-04-10,105.02482666 2019-04-11,105.32778621 2019-04-12,105.24842699 2019-04-13,105.24842699 2019-04-14,105.24842699 2019-04-15,105.23783637 2019-04-16,104.89345229 2019-04-17,104.98573419 2019-04-18,104.70773144 2019-04-19,104.88046475 2019-04-20,104.88046475 2019-04-21,104.88046475 2019-04-22,104.76476031 2019-04-23,104.73320275 2019-04-24,105.27819810 2019-04-25,106.19250577 2019-04-26,106.27672344 2019-04-27,106.27672344 2019-04-28,106.27672344 2019-04-29,106.27672344 2019-04-30,106.27672344 2019-05-01,106.27672344 2019-05-02,106.27672344 2019-05-03,106.27672344 2019-05-04,106.27672344 2019-05-05,106.27672344 2019-05-06,106.27672344 2019-05-07,106.36094339 2019-05-08,106.04854811 2019-05-09,106.32168887 2019-05-10,106.24740520 2019-05-11,106.24740520 2019-05-12,106.24740520 2019-05-13,106.31094402 2019-05-14,106.27720731 2019-05-15,106.37053443 2019-05-16,106.36895376 2019-05-17,106.90862111 2019-05-18,106.90862111 2019-05-19,106.90862111 2019-05-20,106.79510532 2019-05-21,106.42951460 2019-05-22,106.81838527 2019-05-23,106.88373505 2019-05-24,106.90405461 2019-05-25,106.90405461 2019-05-26,106.90405461 2019-05-27,107.14359859 2019-05-28,106.99603978 2019-05-29,107.13870252 2019-05-30,107.48764352 2019-05-31,107.22938543 2019-06-01,107.22938543 2019-06-02,107.22938543 2019-06-03,107.72940377 2019-06-04,107.53935811 2019-06-05,107.60608478 2019-06-06,107.84571255 2019-06-07,108.07014541 2019-06-08,108.07014541 2019-06-09,108.07014541 2019-06-10,107.84980000 2019-06-11,107.89272519 2019-06-12,108.05482840 2019-06-13,108.14382808 2019-06-14,108.37870393 2019-06-15,108.37870393 2019-06-16,108.37870393 2019-06-17,108.61919335 2019-06-18,108.67492738 2019-06-19,109.07349148 2019-06-20,109.27934610 2019-06-21,109.96866404 2019-06-22,109.96866404 2019-06-23,109.96866404 2019-06-24,109.88961834 2019-06-25,109.93215551 2019-06-26,110.03524758 2019-06-27,109.92499666 2019-06-28,109.48345642 2019-06-29,109.48345642 2019-06-30,109.48345642 2019-07-01,109.60944878 2019-07-02,109.58977739 2019-07-03,109.49923037 2019-07-04,109.97811244 2019-07-05,109.89604347 2019-07-06,109.89604347 2019-07-07,109.89604347 2019-07-08,109.91335210 2019-07-09,109.51277476 2019-07-10,109.58764886 2019-07-11,109.74804474 2019-07-12,109.81459508 2019-07-13,109.81459508 2019-07-14,109.81459508 2019-07-15,109.81459508 2019-07-16,108.96562097 2019-07-17,109.03908210 2019-07-18,109.07736256 2019-07-19,109.22329553 2019-07-20,109.22329553 2019-07-21,109.22329553 2019-07-22,109.20475848 2019-07-23,109.46675861 2019-07-24,109.73215595 2019-07-25,109.83108223 2019-07-26,110.04955426 2019-07-27,110.04955426 2019-07-28,110.04955426 2019-07-29,109.97922775 2019-07-30,110.25298463 2019-07-31,110.20908884 2019-08-01,110.19881504 2019-08-02,109.87618476 2019-08-03,109.87618476 2019-08-04,109.87618476 2019-08-05,110.81988956 2019-08-06,110.74433189 2019-08-07,111.30700778 2019-08-08,111.79730658 2019-08-09,111.90279908 2019-08-10,111.90279908 2019-08-11,111.90279908 2019-08-12,111.90279908 2019-08-13,112.17889283 2019-08-14,112.29536200 2019-08-15,111.96495143 2019-08-16,112.43249624 2019-08-17,112.43249624 2019-08-18,112.43249624 2019-08-19,112.49754519 2019-08-20,112.44046146 2019-08-21,112.48487960 2019-08-22,112.58469148 2019-08-23,112.50722150 2019-08-24,112.50722150 2019-08-25,112.50722150 2019-08-26,112.26932926 2019-08-27,112.80954817 2019-08-28,112.63006536 2019-08-29,113.01849661 2019-08-30,113.05271432 2019-08-31,113.05271432 2019-09-01,113.05271432 2019-09-02,113.00089322 2019-09-03,112.74256052 2019-09-04,112.75991476 2019-09-05,112.85377093 2019-09-06,112.45562486 2019-09-07,112.45562486 2019-09-08,112.45562486 2019-09-09,112.03809253 2019-09-10,112.40697672 2019-09-11,112.02791218 2019-09-12,111.74222778 2019-09-13,111.70676594 2019-09-14,111.70676594 2019-09-15,111.70676594 2019-09-16,111.70676594 2019-09-17,111.28261390 2019-09-18,111.51086333 2019-09-19,111.74191774 2019-09-20,112.43069257 2019-09-21,112.43069257 2019-09-22,112.43069257 2019-09-23,112.43069257 2019-09-24,112.67193522 2019-09-25,113.24108826 2019-09-26,113.66174618 2019-09-27,113.70357711 2019-09-28,113.70357711 2019-09-29,113.70357711 2019-09-30,113.72413176 2019-10-01,113.77580539 2019-10-02,113.50062279 2019-10-03,113.69670544 2019-10-04,114.19029831 2019-10-05,114.19029831 2019-10-06,114.19029831 2019-10-07,114.34757775 2019-10-08,114.36863268 2019-10-09,114.23312118 2019-10-10,114.33215239 2019-10-11,114.24330144 2019-10-12,114.24330144 2019-10-13,114.24330144 2019-10-14,114.24330144 2019-10-15,112.94616369 2019-10-16,112.91692893 2019-10-17,112.68325773 2019-10-18,112.14416446 2019-10-19,112.14416446 2019-10-20,112.14416446 2019-10-21,111.99250764 2019-10-22,111.99250764 2019-10-23,111.61410881 2019-10-24,112.13985848 2019-10-25,112.44732478 2019-10-26,112.44732478 2019-10-27,112.44732478 2019-10-28,112.74897991 2019-10-29,112.63879552 2019-10-30,111.94506196 2019-10-31,112.14293236 2019-11-01,111.90070766 2019-11-02,111.90070766 2019-11-03,111.90070766 2019-11-04,111.90070766 2019-11-05,112.49135350 2019-11-06,111.92994976 2019-11-07,111.35161185 2019-11-08,111.80098164 2019-11-09,111.80098164 2019-11-10,111.80098164 2019-11-11,111.34634407 2019-11-12,111.36444208 2019-11-13,111.43957978 2019-11-14,111.46550731 2019-11-15,112.23383337 2019-11-16,112.23383337 2019-11-17,112.23383337 2019-11-18,112.54230290 2019-11-19,112.42319837 2019-11-20,112.76499379 2019-11-21,113.12492465 2019-11-22,113.15275157 2019-11-23,113.15275157 2019-11-24,113.15275157 2019-11-25,112.97064500 2019-11-26,113.02582461 2019-11-27,113.18618429 2019-11-28,113.74851148 2019-11-29,113.80206189 2019-11-30,113.80206189 2019-12-01,113.80206189 2019-12-02,113.48889022 2019-12-03,113.01176352 2019-12-04,112.37395281 2019-12-05,113.22149885 2019-12-06,113.15353878 2019-12-07,113.15353878 2019-12-08,113.15353878 2019-12-09,112.99697796 2019-12-10,112.77252958 2019-12-11,112.91341326 2019-12-12,112.58551384 2019-12-13,112.85997638 2019-12-14,112.85997638 2019-12-15,112.85997638 2019-12-16,112.29791654 2019-12-17,113.02774171 2019-12-18,113.09459660 2019-12-19,112.84761576 2019-12-20,112.51445755 2019-12-21,112.51445755 2019-12-22,112.51445755 2019-12-23,112.40466932 2019-12-24,112.44903612 2019-12-25,112.48089541 2019-12-26,112.57982663 2019-12-27,112.56920562 2019-12-28,112.56920562 2019-12-29,112.56920562 2019-12-30,112.62492997 2019-12-31,112.62492997 2020-01-01,112.62492997 2020-01-02,112.62492997 2020-01-03,112.62492997 2020-01-04,112.62492997 2020-01-05,112.62492997 2020-01-06,112.76117674 2020-01-07,113.51938289 2020-01-08,113.40992410 2020-01-09,113.30843004 2020-01-10,113.17762384 2020-01-11,113.17762384 2020-01-12,113.17762384 2020-01-13,113.17762384 2020-01-14,112.99779048 2020-01-15,113.00781666 2020-01-16,113.20273062 2020-01-17,113.47839942 2020-01-18,113.47839942 2020-01-19,113.47839942 2020-01-20,113.58705249 2020-01-21,113.72354062 2020-01-22,113.61935155 2020-01-23,114.02911474 2020-01-24,113.86173015 2020-01-25,113.86173015 2020-01-26,113.86173015 2020-01-27,113.83384097 2020-01-28,113.65150272 2020-01-29,114.48500397 2020-01-30,114.10272641 2020-01-31,114.36395296 2020-02-01,114.36395296 2020-02-02,114.36395296 2020-02-03,114.46530230 2020-02-04,114.72214802 2020-02-05,114.72207999 2020-02-06,113.99875234 2020-02-07,113.74086254 2020-02-08,113.74086254 2020-02-09,113.74086254 2020-02-10,113.89906414 2020-02-11,113.89906414 2020-02-12,114.15669904 2020-02-13,113.92218602 2020-02-14,114.05395936 2020-02-15,114.05395936 2020-02-16,114.05395936 2020-02-17,113.98677371 2020-02-18,113.96882820 2020-02-19,114.18570780 2020-02-20,114.14220864 2020-02-21,114.26674121 2020-02-22,114.26674121 2020-02-23,114.26674121 2020-02-24,114.26674121 2020-02-25,114.65610764 2020-02-26,114.52088051 2020-02-27,114.71604390 2020-02-28,115.04107254 2020-02-29,115.04107254 2020-03-01,115.04107254 2020-03-02,115.11414663 2020-03-03,115.43638393 2020-03-04,115.66277927 2020-03-05,116.21344132 2020-03-06,115.44048538 2020-03-07,115.44048538 2020-03-08,115.44048538 2020-03-09,115.13802611 2020-03-10,113.69681350 2020-03-11,112.93384501 2020-03-12,113.25027559 2020-03-13,111.72310910 2020-03-14,111.72310910 2020-03-15,111.72310910 2020-03-16,109.78589072 2020-03-17,110.76367548 2020-03-18,111.37281765 2020-03-19,111.29101409 2020-03-20,111.29101409 2020-03-21,111.29101409 2020-03-22,111.29101409 2020-03-23,111.59093759 2020-03-24,113.83626018 2020-03-25,113.39891721 2020-03-26,111.98646611 2020-03-27,112.81821692 2020-03-28,112.81821692 2020-03-29,112.81821692 2020-03-30,112.96014325 2020-03-31,113.56894827 2020-04-01,113.41617600 2020-04-02,113.80847223 2020-04-03,113.83585022 2020-04-04,113.83585022 2020-04-05,113.83585022 2020-04-06,114.11161176 2020-04-07,113.91453233 2020-04-08,113.18490200 2020-04-09,112.63410907 2020-04-10,112.80352474 2020-04-11,112.80352474 2020-04-12,112.80352474 2020-04-13,112.71798391 2020-04-14,112.70729069 2020-04-15,112.42367992 2020-04-16,112.38120974 2020-04-17,112.82011107 2020-04-18,112.82011107 2020-04-19,112.82011107 2020-04-20,112.75508596 2020-04-21,113.09978784 2020-04-22,112.97824572 2020-04-23,113.26572971 2020-04-24,113.26499428 2020-04-25,113.26499428 2020-04-26,113.26499428 2020-04-27,113.44558183 2020-04-28,113.53384907 2020-04-29,113.53384907 2020-04-30,113.35559355 2020-05-01,113.56775113 2020-05-02,113.56775113 2020-05-03,113.56775113 2020-05-04,113.56775113 2020-05-05,113.56775113 2020-05-06,113.56775113 2020-05-07,113.67612747 2020-05-08,113.68018366 2020-05-09,113.68018366 2020-05-10,113.68018366 2020-05-11,114.28075130 2020-05-12,113.76408551 2020-05-13,113.79798266 2020-05-14,113.78274511 2020-05-15,114.14374681 2020-05-16,114.14374681 2020-05-17,114.14374681 2020-05-18,114.02050238 2020-05-19,114.18599299 2020-05-20,113.61753835 2020-05-21,113.78503355 2020-05-22,113.97288593 2020-05-23,113.97288593 2020-05-24,113.97288593 2020-05-25,114.13904654 2020-05-26,114.07464815 2020-05-27,113.90920626 2020-05-28,113.85522674 2020-05-29,113.81592870 2020-05-30,113.81592870 2020-05-31,113.81592870 2020-06-01,113.81413781 2020-06-02,113.90910922 2020-06-03,114.05480899 2020-06-04,113.76970128 2020-06-05,113.28306890 2020-06-06,113.28306890 2020-06-07,113.28306890 2020-06-08,113.01938081 2020-06-09,113.17358005 2020-06-10,113.41841072 2020-06-11,113.61164348 2020-06-12,114.11759623 2020-06-13,114.11759623 2020-06-14,114.11759623 2020-06-15,114.00798913 2020-06-16,114.01052740 2020-06-17,113.87472593 2020-06-18,114.15104329 2020-06-19,114.39950890 2020-06-20,114.39950890 2020-06-21,114.39950890 2020-06-22,114.52861264 2020-06-23,114.67507824 2020-06-24,114.39943570 2020-06-25,114.37929053 2020-06-26,114.58058104 2020-06-27,114.58058104 2020-06-28,114.58058104 2020-06-29,114.67105616 2020-06-30,114.65578874 2020-07-01,114.72507489 2020-07-02,114.48200664 2020-07-03,114.66088855 2020-07-04,114.66088855 2020-07-05,114.66088855 2020-07-06,114.81766713 2020-07-07,114.65563230 2020-07-08,114.83926889 2020-07-09,114.95153541 2020-07-10,115.03195585 2020-07-11,115.03195585 2020-07-12,115.03195585 2020-07-13,115.29136660 2020-07-14,115.05767480 2020-07-15,114.97395918 2020-07-16,115.01431113 2020-07-17,114.98962250 2020-07-18,114.98962250 2020-07-19,114.98962250 2020-07-20,115.15970250 2020-07-21,115.29234252 2020-07-22,115.36649659 2020-07-23,115.36649659 2020-07-24,115.36649659 2020-07-25,115.36649659 2020-07-26,115.36649659 2020-07-27,115.30806542 2020-07-28,115.44075479 2020-07-29,115.27883089 2020-07-30,115.45447744 2020-07-31,115.56240925 2020-08-01,115.56240925 2020-08-02,115.56240925 2020-08-03,115.80427906 2020-08-04,115.79691217 2020-08-05,115.92872993 2020-08-06,115.99195688 2020-08-07,115.81865434 2020-08-08,115.81865434 2020-08-09,115.81865434 2020-08-10,115.81865434 2020-08-11,115.96849878 2020-08-12,115.61101382 2020-08-13,115.38740570 2020-08-14,115.47265668 2020-08-15,115.47265668 2020-08-16,115.47265668 2020-08-17,115.11308672 2020-08-18,115.33793665 2020-08-19,115.40642316 2020-08-20,115.61570013 2020-08-21,115.72112095 2020-08-22,115.72112095 2020-08-23,115.72112095 2020-08-24,115.62861580 2020-08-25,115.76719519 2020-08-26,115.72523317 2020-08-27,115.63912029 2020-08-28,115.78804902 2020-08-29,115.78804902 2020-08-30,115.78804902 2020-08-31,115.40899600 2020-09-01,115.50695619 2020-09-02,115.60022170 2020-09-03,115.76894450 2020-09-04,115.83088193 2020-09-05,115.83088193 2020-09-06,115.83088193 2020-09-07,115.82525104 2020-09-08,115.64885358 2020-09-09,115.59459923 2020-09-10,115.74223110 2020-09-11,115.66925852 2020-09-12,115.66925852 2020-09-13,115.66925852 2020-09-14,115.80815960 2020-09-15,116.15946504 2020-09-16,116.19710349 2020-09-17,116.38902427 2020-09-18,116.33491059 2020-09-19,116.33491059 2020-09-20,116.33491059 2020-09-21,116.33491059 2020-09-22,116.33491059 2020-09-23,116.12451739 2020-09-24,116.53538742 2020-09-25,116.64692391 2020-09-26,116.64692391 2020-09-27,116.64692391 2020-09-28,116.70394804 2020-09-29,116.76053685 2020-09-30,116.62717693 2020-10-01,116.52245366 2020-10-02,116.44779528 2020-10-03,116.44779528 2020-10-04,116.44779528 2020-10-05,116.66981872 2020-10-06,116.76672362 2020-10-07,116.64452467 2020-10-08,116.77707216 2020-10-09,116.63330604 2020-10-10,116.63330604 2020-10-11,116.63330604 2020-10-12,116.64838404 2020-10-13,116.66003640 2020-10-14,116.76558165 2020-10-15,116.89748951 2020-10-16,117.16599650 2020-10-17,117.16599650 2020-10-18,117.16599650 2020-10-19,117.46907541 2020-10-20,117.24781524 2020-10-21,117.37527897 2020-10-22,117.24830873 2020-10-23,117.26183719 2020-10-24,117.26183719 2020-10-25,117.26183719 2020-10-26,117.19837157 2020-10-27,117.32600681 2020-10-28,117.32694202 2020-10-29,117.22150628 2020-10-30,117.20205314 2020-10-31,117.20205314 2020-11-01,117.20205314 2020-11-02,117.08180805 2020-11-03,117.08180805 2020-11-04,117.19800320 2020-11-05,117.37890195 2020-11-06,117.71557434 2020-11-07,117.71557434 2020-11-08,117.71557434 2020-11-09,117.80629514 2020-11-10,117.75299027 2020-11-11,117.31663655 2020-11-12,117.07059365 2020-11-13,117.40685177 2020-11-14,117.40685177 2020-11-15,117.40685177 2020-11-16,117.51549948 2020-11-17,117.61046951 2020-11-18,117.36336321 2020-11-19,117.39958612 2020-11-20,117.36223955 2020-11-21,117.36223955 2020-11-22,117.36223955 2020-11-23,117.36223955 2020-11-24,117.52765048 2020-11-25,117.53139009 2020-11-26,117.51258342 2020-11-27,117.60111352 2020-11-28,117.60111352 2020-11-29,117.60111352 2020-11-30,117.60317707 2020-12-01,117.54481461 2020-12-02,117.55255987 2020-12-03,117.44987512 2020-12-04,117.41030955 2020-12-05,117.41030955 2020-12-06,117.41030955 2020-12-07,117.55164151 2020-12-08,117.45858610 2020-12-09,117.52054245 2020-12-10,117.41834130 2020-12-11,117.59778212 2020-12-12,117.59778212 2020-12-13,117.59778212 2020-12-14,117.55772161 2020-12-15,117.50826519 2020-12-16,117.52885757 2020-12-17,117.50907123 2020-12-18,117.54062206 2020-12-19,117.54062206 2020-12-20,117.54062206 2020-12-21,117.42320580 2020-12-22,117.38739243 2020-12-23,117.45184175 2020-12-24,117.60954340 2020-12-25,117.41336892 2020-12-26,117.41336892 2020-12-27,117.41336892 2020-12-28,117.41174098 2020-12-29,117.44444355 2020-12-30,117.56642429 2020-12-31,117.56642429 2021-01-01,117.56642429 2021-01-02,117.56642429 2021-01-03,117.56642429 2021-01-04,117.56899265 2021-01-05,117.67209231 2021-01-06,118.16282565 2021-01-07,117.80838562 2021-01-08,117.80625376 2021-01-09,117.80625376 2021-01-10,117.80625376 2021-01-11,117.80625376 2021-01-12,117.77408782 2021-01-13,117.67182317 2021-01-14,117.75493478 2021-01-15,117.88271419 2021-01-16,117.88271419 2021-01-17,117.88271419 2021-01-18,117.82600423 2021-01-19,117.86164589 2021-01-20,117.93304424 2021-01-21,118.04209787 2021-01-22,118.11802833 2021-01-23,118.11802833 2021-01-24,118.11802833 2021-01-25,117.81739645 2021-01-26,117.89152185 2021-01-27,117.83873262 2021-01-28,117.84859395 2021-01-29,117.81494900 2021-01-30,117.81494900 2021-01-31,117.81494900 2021-02-01,117.57143799 2021-02-02,117.69167983 2021-02-03,117.77437024 2021-02-04,117.88699163 2021-02-05,117.69348827 2021-02-06,117.69348827 2021-02-07,117.69348827 2021-02-08,117.92957870 2021-02-09,117.85644962 2021-02-10,118.04078536 2021-02-11,118.04078536 2021-02-12,118.12813094 2021-02-13,118.12813094 2021-02-14,118.12813094 2021-02-15,118.15465909 2021-02-16,117.97967346 2021-02-17,117.96501567 2021-02-18,117.54546719 2021-02-19,117.49516067 2021-02-20,117.49516067 2021-02-21,117.49516067 2021-02-22,117.07845703 2021-02-23,117.07845703 2021-02-24,116.22911359 2021-02-25,115.91178149 2021-02-26,115.34741676 2021-02-27,115.34741676 2021-02-28,115.34741676 2021-03-01,114.05450095 2021-03-02,115.16282248 2021-03-03,114.85297391 2021-03-04,115.15600751 2021-03-05,114.49257371 2021-03-06,114.49257371 2021-03-07,114.49257371 2021-03-08,114.24779569 2021-03-09,114.41736364 2021-03-10,114.49614366 2021-03-11,114.88044596 2021-03-12,115.22300004 2021-03-13,115.22300004 2021-03-14,115.22300004 2021-03-15,115.11612633 2021-03-16,114.88311644 2021-03-17,115.36234722 2021-03-18,115.47224058 2021-03-19,115.02434893 2021-03-20,115.02434893 2021-03-21,115.02434893 2021-03-22,115.15822669 2021-03-23,115.40002926 2021-03-24,115.38005040 2021-03-25,115.72991756 2021-03-26,115.65888358 2021-03-27,115.65888358 2021-03-28,115.65888358 2021-03-29,115.92220266 2021-03-30,115.65028059 2021-03-31,115.17847359 2021-04-01,115.09438340 2021-04-02,115.28676850 2021-04-03,115.28676850 2021-04-04,115.28676850 2021-04-05,115.25389079 2021-04-06,115.27586994 2021-04-07,115.54917220 2021-04-08,115.74100566 2021-04-09,115.89665382 2021-04-10,115.89665382 2021-04-11,115.89665382 2021-04-12,116.00494255 2021-04-13,115.99634960 2021-04-14,115.82846495 2021-04-15,115.92457594 2021-04-16,116.06404213 2021-04-17,116.06404213 2021-04-18,116.06404213 2021-04-19,116.28910714 2021-04-20,116.20042879 2021-04-21,115.91965172 2021-04-22,116.12572568 2021-04-23,116.23268769 2021-04-24,116.23268769 2021-04-25,116.23268769 2021-04-26,116.11875374 2021-04-27,116.02479416 2021-04-28,116.05444812 2021-04-29,116.05444812 2021-04-30,116.25729563 2021-05-01,116.25729563 2021-05-02,116.25729563 2021-05-03,116.25729563 2021-05-04,116.25729563 2021-05-05,116.25729563 2021-05-06,116.06870956 2021-05-07,116.32577076 2021-05-08,116.32577076 2021-05-09,116.32577076 2021-05-10,116.59339832 2021-05-11,116.68256382 2021-05-12,116.48783556 2021-05-13,116.23996086 2021-05-14,115.88558207 2021-05-15,115.88558207 2021-05-16,115.88558207 2021-05-17,116.23306441 2021-05-18,116.41245608 2021-05-19,116.23163564 2021-05-20,116.24309922 2021-05-21,116.28280217 2021-05-22,116.28280217 2021-05-23,116.28280217 2021-05-24,116.47106472 2021-05-25,116.66146719 2021-05-26,116.82708308 2021-05-27,116.79414076 2021-05-28,116.88644282 2021-05-29,116.88644282 2021-05-30,116.88644282 2021-05-31,116.66484272 2021-06-01,116.53379777 2021-06-02,116.56831566 2021-06-03,116.73427012 2021-06-04,116.84518869 2021-06-05,116.84518869 2021-06-06,116.84518869 2021-06-07,116.74153357 2021-06-08,116.96096504 2021-06-09,117.01128141 2021-06-10,117.16912507 2021-06-11,117.53413771 2021-06-12,117.53413771 2021-06-13,117.53413771 2021-06-14,117.41023463 2021-06-15,117.45829451 2021-06-16,117.41919805 2021-06-17,117.26830910 2021-06-18,116.55961484 2021-06-19,116.55961484 2021-06-20,116.55961484 2021-06-21,116.40471620 2021-06-22,116.31405485 2021-06-23,116.23873813 2021-06-24,116.48875917 2021-06-25,116.61582790 2021-06-26,116.61582790 2021-06-27,116.61582790 2021-06-28,116.59269190 2021-06-29,116.51609493 2021-06-30,116.60426709 2021-07-01,116.56185427 2021-07-02,116.59389864 2021-07-03,116.59389864 2021-07-04,116.59389864 2021-07-05,116.72640889 2021-07-06,116.93258613 2021-07-07,116.56359214 2021-07-08,116.96074586 2021-07-09,117.05484651 2021-07-10,117.05484651 2021-07-11,117.05484651 2021-07-12,117.13807063 2021-07-13,117.33534590 2021-07-14,117.39568478 2021-07-15,117.27992759 2021-07-16,117.30871618 2021-07-17,117.30871618 2021-07-18,117.30871618 2021-07-19,117.23462634 2021-07-20,117.09842092 2021-07-21,117.42042858 2021-07-22,117.42042858 2021-07-23,117.42042858 2021-07-24,117.42042858 2021-07-25,117.42042858 2021-07-26,117.69593096 2021-07-27,117.60352153 2021-07-28,117.60175160 2021-07-29,117.30080437 2021-07-30,118.04831606 2021-07-31,118.04831606 2021-08-01,118.04831606 2021-08-02,118.00146552 2021-08-03,118.15817748 2021-08-04,118.20098371 2021-08-05,118.14082816 2021-08-06,118.00485929 2021-08-07,118.00485929 2021-08-08,118.00485929 2021-08-09,118.00485929 2021-08-10,117.68644324 2021-08-11,117.62093920 2021-08-12,117.65216591 2021-08-13,117.84601762 2021-08-14,117.84601762 2021-08-15,117.84601762 2021-08-16,117.78876414 2021-08-17,118.05392820 2021-08-18,118.10022104 2021-08-19,118.06496718 2021-08-20,118.13060918 2021-08-21,118.13060918 2021-08-22,118.13060918 2021-08-23,118.30863803 2021-08-24,118.39945612 2021-08-25,118.25768331 2021-08-26,118.18391133 2021-08-27,117.98110124 2021-08-28,117.98110124 2021-08-29,117.98110124 2021-08-30,117.93795107 2021-08-31,118.11460254 2021-09-01,118.19061862 2021-09-02,117.98824520 2021-09-03,118.16733378 2021-09-04,118.16733378 2021-09-05,118.16733378 2021-09-06,118.14727464 2021-09-07,118.11458282 2021-09-08,118.00711438 2021-09-09,117.91893840 2021-09-10,117.89143628 2021-09-11,117.89143628 2021-09-12,117.89143628 2021-09-13,118.12441746 2021-09-14,118.00108671 2021-09-15,118.13407995 2021-09-16,118.33837548 2021-09-17,118.08939592 2021-09-18,118.08939592 2021-09-19,118.08939592 2021-09-20,118.08939592 2021-09-21,117.80750968 2021-09-22,117.85759731 2021-09-23,117.85759731 2021-09-24,118.02732333 2021-09-25,118.02732333 2021-09-26,118.02732333 2021-09-27,117.43499211 2021-09-28,117.40643932 2021-09-29,117.06561700 2021-09-30,116.91465386 2021-10-01,117.02276344 2021-10-02,117.02276344 2021-10-03,117.02276344 2021-10-04,116.93167924 2021-10-05,116.97792256 2021-10-06,117.03899077 2021-10-07,116.72244197 2021-10-08,116.81703652 2021-10-09,116.81703652 2021-10-10,116.81703652 2021-10-11,116.60590877 2021-10-12,116.33578302 2021-10-13,116.13952723 2021-10-14,116.39834928 2021-10-15,116.51086540 2021-10-16,116.51086540 2021-10-17,116.51086540 2021-10-18,116.39571014 2021-10-19,115.54021412 2021-10-20,115.51797136 2021-10-21,115.42958336 2021-10-22,115.40165760 2021-10-23,115.40165760 2021-10-24,115.40165760 2021-10-25,115.07137055 2021-10-26,115.11311234 2021-10-27,114.85010697 2021-10-28,113.87661438 2021-10-29,112.84616129 2021-10-30,112.84616129 2021-10-31,112.84616129 2021-11-01,111.81982252 2021-11-02,113.09836948 2021-11-03,113.09836948 2021-11-04,113.46798400 2021-11-05,113.87566902 2021-11-06,113.87566902 2021-11-07,113.87566902 2021-11-08,113.96810486 2021-11-09,114.17627672 2021-11-10,113.99086712 2021-11-11,114.01089999 2021-11-12,113.44438906 2021-11-13,113.44438906 2021-11-14,113.44438906 2021-11-15,113.26068062 2021-11-16,113.53995881 2021-11-17,113.12361630 2021-11-18,113.10794834 2021-11-19,113.23702577 2021-11-20,113.23702577 2021-11-21,113.23702577 2021-11-22,113.18551210 2021-11-23,113.18551210 2021-11-24,113.07936763 2021-11-25,113.11785171 2021-11-26,113.09545958 2021-11-27,113.09545958 2021-11-28,113.09545958 2021-11-29,113.56753812 2021-11-30,113.48756079 2021-12-01,113.62761409 2021-12-02,113.50543623 2021-12-03,113.61500836 2021-12-04,113.61500836 2021-12-05,113.61500836 2021-12-06,114.03532436 2021-12-07,114.33598602 2021-12-08,113.93511559 2021-12-09,113.62499241 2021-12-10,113.74671864 2021-12-11,113.74671864 2021-12-12,113.74671864 2021-12-13,113.98541351 2021-12-14,114.11435176 2021-12-15,114.27889039 2021-12-16,114.14095497 2021-12-17,113.72159996 2021-12-18,113.72159996 2021-12-19,113.72159996 2021-12-20,113.72261777 2021-12-21,114.06148342 2021-12-22,113.94415236 2021-12-23,114.04189138 2021-12-24,113.89212142 2021-12-25,113.89212142 2021-12-26,113.89212142 2021-12-27,113.97980138 2021-12-28,113.95762558 2021-12-29,113.97980253 2021-12-30,114.14060353 2021-12-31,114.14060353 2022-01-01,114.14060353 2022-01-02,114.14060353 2022-01-03,114.14060353 2022-01-04,113.98531284 2022-01-05,113.52295000 2022-01-06,113.36177954 2022-01-07,113.01596331 2022-01-08,113.01596331 2022-01-09,113.01596331 2022-01-10,113.01596331 2022-01-11,112.95787322 2022-01-12,112.72241344 2022-01-13,112.92139848 2022-01-14,112.96843476 2022-01-15,112.96843476 2022-01-16,112.96843476 2022-01-17,112.93037773 2022-01-18,112.61654918 2022-01-19,112.43404832 2022-01-20,112.28799458 2022-01-21,112.12770167 2022-01-22,112.12770167 2022-01-23,112.12770167 2022-01-24,112.50289879 2022-01-25,112.33664752 2022-01-26,112.15105963 2022-01-27,112.12721856 2022-01-28,111.68453189 2022-01-29,111.68453189 2022-01-30,111.68453189 2022-01-31,111.86075780 2022-02-01,112.31474267 2022-02-02,112.13983110 2022-02-03,111.98882854 2022-02-04,112.09907012 2022-02-05,112.09907012 2022-02-06,112.09907012 2022-02-07,111.66135901 2022-02-08,111.34781112 2022-02-09,110.67251994 2022-02-10,110.60875652 2022-02-11,110.60875652 2022-02-12,110.60875652 2022-02-13,110.60875652 2022-02-14,110.57344191 2022-02-15,110.24913642 2022-02-16,109.75657547 2022-02-17,109.77490954 2022-02-18,109.93362342 2022-02-19,109.93362342 2022-02-20,109.93362342 2022-02-21,109.89306418 2022-02-22,110.08708918 2022-02-23,110.08708918 2022-02-24,109.96444148 2022-02-25,110.29026964 2022-02-26,110.29026964 2022-02-27,110.29026964 2022-02-28,110.09974320 2022-03-01,110.36040831 2022-03-02,110.42691171 2022-03-03,110.87625472 2022-03-04,110.53546180 2022-03-05,110.53546180 2022-03-06,110.53546180 2022-03-07,110.31503662 2022-03-08,110.19695243 2022-03-09,109.56823804 2022-03-10,109.17403946 2022-03-11,109.11955441 2022-03-12,109.11955441 2022-03-13,109.11955441 2022-03-14,108.93379245 2022-03-15,108.71614611 2022-03-16,108.54616907 2022-03-17,108.84214614 2022-03-18,108.69287686 2022-03-19,108.69287686 2022-03-20,108.69287686 2022-03-21,108.69287686 2022-03-22,108.48235050 2022-03-23,107.68747906 2022-03-24,107.30943150 2022-03-25,107.12207460 2022-03-26,107.12207460 2022-03-27,107.12207460 2022-03-28,106.92226654 2022-03-29,106.01697635 2022-03-30,105.50135102 2022-03-31,106.34431642 2022-04-01,106.40804602 2022-04-02,106.40804602 2022-04-03,106.40804602 2022-04-04,106.50278132 2022-04-05,106.55935751 2022-04-06,106.34195596 2022-04-07,105.75592426 2022-04-08,106.03879291 2022-04-09,106.03879291 2022-04-10,106.03879291 2022-04-11,105.98379504 2022-04-12,106.02683866 2022-04-13,105.99607370 2022-04-14,106.29893437 2022-04-15,106.67953420 2022-04-16,106.67953420 2022-04-17,106.67953420 2022-04-18,106.67953420 2022-04-19,106.62342055 2022-04-20,106.11430715 2022-04-21,105.70714379 2022-04-22,105.65766555 2022-04-23,105.65766555 2022-04-24,105.65766555 2022-04-25,105.15968269 2022-04-26,105.07483765 2022-04-27,105.16443875 2022-04-28,105.02615519 2022-04-29,105.02615519 2022-04-30,105.02615519 2022-05-01,105.02615519 2022-05-02,104.86636693 2022-05-03,104.86636693 2022-05-04,104.86636693 2022-05-05,104.86636693 2022-05-06,104.27847150 2022-05-07,104.27847150 2022-05-08,104.27847150 2022-05-09,103.62143819 2022-05-10,103.70485946 2022-05-11,103.85438372 2022-05-12,103.99370676 2022-05-13,104.26037429 2022-05-14,104.26037429 2022-05-15,104.26037429 2022-05-16,104.71892862 2022-05-17,104.59311574 2022-05-18,104.31574766 2022-05-19,104.18324861 2022-05-20,104.46621896 2022-05-21,104.46621896 2022-05-22,104.46621896 2022-05-23,104.82008031 2022-05-24,104.72968945 2022-05-25,104.65731725 2022-05-26,104.97838308 2022-05-27,105.04370672 2022-05-28,105.04370672 2022-05-29,105.04370672 2022-05-30,105.04338581 2022-05-31,105.03485597 2022-06-01,104.60918226 2022-06-02,104.14368238 2022-06-03,103.67455290 2022-06-04,103.67455290 2022-06-05,103.67455290 2022-06-06,103.59607209 2022-06-07,103.51610980 2022-06-08,102.77780195 2022-06-09,103.04737435 2022-06-10,103.14250645 2022-06-11,103.14250645 2022-06-12,103.14250645 2022-06-13,103.03749376 2022-06-14,103.03279030 2022-06-15,101.18858681 2022-06-16,100.58482477 2022-06-17,100.90014693 2022-06-18,100.90014693 2022-06-19,100.90014693 2022-06-20,100.55281644 2022-06-21,100.63194457 2022-06-22,100.67234920 2022-06-23,101.12676053 2022-06-24,101.68867046 2022-06-25,101.68867046 2022-06-26,101.68867046 2022-06-27,102.10064482 2022-06-28,101.89274371 2022-06-29,101.94246472 2022-06-30,101.84237078 2022-07-01,101.96384174 2022-07-02,101.96384174 2022-07-03,101.96384174 2022-07-04,102.73499713 2022-07-05,103.19252189 2022-07-06,103.34879210 2022-07-07,103.75979443 2022-07-08,103.32188722 2022-07-09,103.32188722 2022-07-10,103.32188722 2022-07-11,103.27898456 2022-07-12,103.11483986 2022-07-13,103.63327704 2022-07-14,103.80202829 2022-07-15,103.43431947 2022-07-16,103.43431947 2022-07-17,103.43431947 2022-07-18,103.43431947 2022-07-19,103.41577070 2022-07-20,102.96344284 2022-07-21,102.89108950 2022-07-22,103.09852751 2022-07-23,103.09852751 2022-07-24,103.09852751 2022-07-25,103.35405412 2022-07-26,103.67246925 2022-07-27,103.73042361 2022-07-28,104.25341830 2022-07-29,104.75619626 2022-07-30,104.75619626 2022-07-31,104.75619626 2022-08-01,105.70861875 2022-08-02,105.87251732 2022-08-03,106.15187138 2022-08-04,105.50774013 2022-08-05,105.25793083 2022-08-06,105.25793083 2022-08-07,105.25793083 2022-08-08,105.46070676 2022-08-09,104.77397068 2022-08-10,104.87534348 2022-08-11,104.87534348 2022-08-12,104.46012626 2022-08-13,104.46012626 2022-08-14,104.46012626 2022-08-15,104.11539426 2022-08-16,104.44551888 2022-08-17,105.04962403 2022-08-18,104.93240420 2022-08-19,104.59717172 2022-08-20,104.59717172 2022-08-21,104.59717172 2022-08-22,104.36215746 2022-08-23,103.73764805 2022-08-24,103.18127254 2022-08-25,103.35810791 2022-08-26,103.31460169 2022-08-27,103.31460169 2022-08-28,103.31460169 2022-08-29,103.64313004 2022-08-30,103.02248026 2022-08-31,103.36797861 2022-09-01,103.63624684 2022-09-02,103.46519708 2022-09-03,103.46519708 2022-09-04,103.46519708 2022-09-05,103.63394364 2022-09-06,103.80458263 2022-09-07,103.72769395 2022-09-08,103.47702467 2022-09-09,104.04030299 2022-09-10,104.04030299 2022-09-11,104.04030299 2022-09-12,104.15998950 2022-09-13,104.00991818 2022-09-14,104.02774683 2022-09-15,103.52546893 2022-09-16,103.34770990 2022-09-17,103.34770990 2022-09-18,103.34770990 2022-09-19,103.34770990 2022-09-20,103.17382634 2022-09-21,103.69420365 2022-09-22,103.48519056 2022-09-23,103.48519056 2022-09-24,103.48519056 2022-09-25,103.48519056 2022-09-26,103.48331510 2022-09-27,102.09713747 2022-09-28,101.89362224 2022-09-29,102.09928249 2022-09-30,102.33234074 2022-10-01,102.33234074 2022-10-02,102.33234074 2022-10-03,102.39542095 2022-10-04,102.58551795 2022-10-05,103.56502468 2022-10-06,103.87925122 2022-10-07,103.38943458 2022-10-08,103.38943458 2022-10-09,103.38943458 2022-10-10,103.38943458 2022-10-11,103.17983959 2022-10-12,102.77791109 2022-10-13,103.05569954 2022-10-14,102.89144906 2022-10-15,102.89144906 2022-10-16,102.89144906 2022-10-17,102.57810509 2022-10-18,102.62453738 2022-10-19,102.88487685 2022-10-20,102.67930834 2022-10-21,102.23200832 2022-10-22,102.23200832 2022-10-23,102.23200832 2022-10-24,101.74886414 2022-10-25,102.00690750 2022-10-26,102.38839314 2022-10-27,102.72156600 2022-10-28,103.19264895 2022-10-29,103.19264895 2022-10-30,103.19264895 2022-10-31,103.58215683 2022-11-01,103.42323145 2022-11-02,103.42088964 2022-11-03,103.42088964 2022-11-04,103.00368739 2022-11-05,103.00368739 2022-11-06,103.00368739 2022-11-07,103.41472330 2022-11-08,103.45389638 2022-11-09,103.05801929 2022-11-10,103.50294642 2022-11-11,103.92557721 2022-11-12,103.92557721 2022-11-13,103.92557721 2022-11-14,104.41494436 2022-11-15,104.22739706 2022-11-16,104.25406281 2022-11-17,104.50442279 2022-11-18,104.91604032 2022-11-19,104.91604032 2022-11-20,104.91604032 2022-11-21,104.85971478 2022-11-22,104.92284159 2022-11-23,104.92284159 2022-11-24,104.89965973 2022-11-25,104.89324837 2022-11-26,104.89324837 2022-11-27,104.89324837 2022-11-28,104.79525269 2022-11-29,105.15079500 2022-11-30,105.07772550 2022-12-01,105.38997132 2022-12-02,105.68150580 2022-12-03,105.68150580 2022-12-04,105.68150580 2022-12-05,106.03756666 2022-12-06,106.07709630 2022-12-07,105.84723328 2022-12-08,105.73407687 2022-12-09,105.69927217 2022-12-10,105.69927217 2022-12-11,105.69927217 2022-12-12,106.01309077 2022-12-13,105.80291558 2022-12-14,105.75954104 2022-12-15,105.97071429 2022-12-16,105.68872389 2022-12-17,105.68872389 2022-12-18,105.68872389 2022-12-19,105.69093109 2022-12-20,105.45051160 2022-12-21,105.58845131 2022-12-22,106.16841087 2022-12-23,105.86146929 2022-12-24,105.86146929 2022-12-25,105.86146929 2022-12-26,105.83789902 2022-12-27,105.73620954 2022-12-28,105.80400654 2022-12-29,105.19405565 2022-12-30,105.10559671 2022-12-31,105.10559671 2023-01-01,105.10559671 2023-01-02,105.10559671 2023-01-03,105.10559671 2023-01-04,105.03289811 2023-01-05,105.57619075 2023-01-06,105.42856620 2023-01-07,105.42856620 2023-01-08,105.42856620 2023-01-09,105.42856620 2023-01-10,105.11855519 2023-01-11,105.74348668 2023-01-12,105.82629514 2023-01-13,106.18277356 2023-01-14,106.18277356 2023-01-15,106.18277356 2023-01-16,106.51005871 2023-01-17,106.51728957 2023-01-18,106.41264986 2023-01-19,106.33810769 2023-01-20,107.24941836 2023-01-21,107.24941836 2023-01-22,107.24941836 2023-01-23,107.12643138 2023-01-24,106.97821511 2023-01-25,106.89380438 2023-01-26,106.47706349 2023-01-27,106.53280178 2023-01-28,106.53280178 2023-01-29,106.53280178 2023-01-30,106.41543715 2023-01-31,106.53783959 2023-02-01,106.52203758 2023-02-02,106.46350926 2023-02-03,106.77424814 2023-02-04,106.77424814 2023-02-05,106.77424814 2023-02-06,107.36843156 2023-02-07,107.00486122 2023-02-08,106.42541513 2023-02-09,106.42964373 2023-02-10,106.25169677 2023-02-11,106.25169677 2023-02-12,106.25169677 2023-02-13,106.05660240 2023-02-14,105.83761185 2023-02-15,105.87125964 2023-02-16,105.82296572 2023-02-17,105.90419881 2023-02-18,105.90419881 2023-02-19,105.90419881 2023-02-20,105.67295509 2023-02-21,105.51565730 2023-02-22,105.47411737 2023-02-23,105.47411737 2023-02-24,105.41088775 2023-02-25,105.41088775 2023-02-26,105.41088775 2023-02-27,105.42378393 2023-02-28,105.14142520 2023-03-01,105.33996754 2023-03-02,105.69948948 2023-03-03,105.54795806 2023-03-04,105.54795806 2023-03-05,105.54795806 2023-03-06,105.44767800 2023-03-07,105.75159613 2023-03-08,106.25227241 2023-03-09,105.98767907 2023-03-10,106.10975155 2023-03-11,106.10975155 2023-03-12,106.10975155 2023-03-13,106.30387690 2023-03-14,106.32851878 2023-03-15,106.42116037 2023-03-16,106.55931728 2023-03-17,107.14574730 2023-03-18,107.14574730 2023-03-19,107.14574730 2023-03-20,107.01662360 2023-03-21,107.01662360 2023-03-22,107.46678603 2023-03-23,107.15715756 2023-03-24,107.48989564 2023-03-25,107.48989564 2023-03-26,107.48989564 2023-03-27,107.64138695 2023-03-28,107.89871542 2023-03-29,107.50610879 2023-03-30,107.51028519 2023-03-31,107.31268548 2023-04-01,107.31268548 2023-04-02,107.31268548 2023-04-03,107.45288392 2023-04-04,107.37468637 2023-04-05,107.61797529 2023-04-06,107.96233344 2023-04-07,108.13566524 2023-04-08,108.13566524 2023-04-09,108.13566524 2023-04-10,108.19247345 2023-04-11,108.20383572 2023-04-12,107.92936089 2023-04-13,107.71051177 2023-04-14,107.54331145 2023-04-15,107.54331145 2023-04-16,107.54331145 2023-04-17,107.63065028 2023-04-18,107.44257013 2023-04-19,107.09049437 2023-04-20,106.94459878 2023-04-21,106.89683508 2023-04-22,106.89683508 2023-04-23,106.89683508 2023-04-24,107.09628993 2023-04-25,107.12458884 2023-04-26,107.17589659 2023-04-27,107.66749828 2023-04-28,107.45237280 2023-04-29,107.45237280 2023-04-30,107.45237280 2023-05-01,107.48532329 2023-05-02,107.54220700 2023-05-03,107.54220700 2023-05-04,107.54220700 2023-05-05,107.54220700 2023-05-06,107.54220700 2023-05-07,107.54220700 2023-05-08,106.81180410 2023-05-09,107.49469789 2023-05-10,107.38015616 2023-05-11,107.35863353 2023-05-12,107.56052981 2023-05-13,107.56052981 2023-05-14,107.56052981 2023-05-15,107.73779344 2023-05-16,107.48022502 2023-05-17,107.41216467 2023-05-18,107.34652091 2023-05-19,107.07548876 2023-05-20,107.07548876 2023-05-21,107.07548876 2023-05-22,106.86856045 2023-05-23,106.95320879 2023-05-24,106.73997072 2023-05-25,106.96775777 2023-05-26,106.72319525 2023-05-27,106.72319525 2023-05-28,106.72319525 2023-05-29,106.67410290 2023-05-30,106.73112864 2023-05-31,106.78579846 2023-06-01,106.87888706 2023-06-02,106.86530478 2023-06-03,106.86530478 2023-06-04,106.86530478 2023-06-05,106.78156908 2023-06-06,106.46905274 2023-06-07,106.32322037 2023-06-08,106.11010345 2023-06-09,105.66237908 2023-06-10,105.66237908 2023-06-11,105.66237908 2023-06-12,105.79031879 2023-06-13,105.82931691 2023-06-14,105.83334170 2023-06-15,105.53874189 2023-06-16,105.24154965 2023-06-17,105.24154965 2023-06-18,105.24154965 2023-06-19,105.37581545 2023-06-20,105.38334129 2023-06-21,105.43054523 2023-06-22,105.60271911 2023-06-23,105.47836071 2023-06-24,105.47836071 2023-06-25,105.47836071 2023-06-26,105.32760524 2023-06-27,105.57842418 2023-06-28,105.64992685 2023-06-29,105.95825443 2023-06-30,105.79873205 2023-07-01,105.79873205 2023-07-02,105.79873205 2023-07-03,105.62808832 2023-07-04,105.73218712 2023-07-05,105.68551704 2023-07-06,105.66661075 2023-07-07,105.31237580 2023-07-08,105.31237580 2023-07-09,105.31237580 2023-07-10,104.90698645 2023-07-11,105.03917009 2023-07-12,105.45320918 2023-07-13,105.65863193 2023-07-14,105.93952889 2023-07-15,105.93952889 2023-07-16,105.93952889 2023-07-17,105.93952889 2023-07-18,106.25747799 2023-07-19,106.24900544 2023-07-20,106.47308225 2023-07-21,106.19406027 2023-07-22,106.19406027 2023-07-23,106.19406027 2023-07-24,106.00911429 2023-07-25,106.11973014 2023-07-26,105.98878444 2023-07-27,106.32308239 2023-07-28,106.61263587 2023-07-29,106.61263587 2023-07-30,106.61263587 2023-07-31,106.61079222 2023-08-01,106.54201536 2023-08-02,106.89769245 2023-08-03,107.03349154 2023-08-04,107.17891484 2023-08-05,107.17891484 2023-08-06,107.17891484 2023-08-07,106.92231480 2023-08-08,106.86989004 2023-08-09,107.18459034 2023-08-10,107.16932800 2023-08-11,107.16932800 2023-08-12,107.16932800 2023-08-13,107.16932800 2023-08-14,107.03442839 2023-08-15,106.85805952 2023-08-16,106.76696623 2023-08-17,106.90081090 2023-08-18,106.62795706 2023-08-19,106.62795706 2023-08-20,106.62795706 2023-08-21,106.85889146 2023-08-22,106.82350792 2023-08-23,106.87101821 2023-08-24,106.98377120 2023-08-25,107.15676727 2023-08-26,107.15676727 2023-08-27,107.15676727 2023-08-28,107.00470067 2023-08-29,106.98176068 2023-08-30,107.11791615 2023-08-31,107.20860496 2023-09-01,107.40546172 2023-09-02,107.40546172 2023-09-03,107.40546172 2023-09-04,107.56135838 2023-09-05,107.45938021 2023-09-06,107.48457610 2023-09-07,107.49192740 2023-09-08,107.32737016 2023-09-09,107.32737016 2023-09-10,107.32737016 2023-09-11,107.52993265 2023-09-12,107.51443909 2023-09-13,107.57204844 2023-09-14,107.56244731 2023-09-15,107.67071935 2023-09-16,107.67071935 2023-09-17,107.67071935 2023-09-18,107.67071935 2023-09-19,107.71086255 2023-09-20,107.53085648 2023-09-21,107.38777098 2023-09-22,107.16278791 2023-09-23,107.16278791 2023-09-24,107.16278791 2023-09-25,107.22247662 2023-09-26,107.32435223 2023-09-27,107.19434852 2023-09-28,107.24524815 2023-09-29,107.01950184 2023-09-30,107.01950184 2023-10-01,107.01950184 2023-10-02,106.98207958 2023-10-03,107.04795347 2023-10-04,107.01897698 2023-10-05,106.95260349 2023-10-06,107.13797706 2023-10-07,107.13797706 2023-10-08,107.13797706 2023-10-09,107.13797706 2023-10-10,107.24037375 2023-10-11,107.38133682 2023-10-12,107.43414846 2023-10-13,107.51261235 2023-10-14,107.51261235 2023-10-15,107.51261235 2023-10-16,107.55971008 2023-10-17,107.60502940 2023-10-18,107.19099570 2023-10-19,106.99357518 2023-10-20,106.91798572 2023-10-21,106.91798572 2023-10-22,106.91798572 2023-10-23,107.03033450 2023-10-24,107.02536005 2023-10-25,107.14327289 2023-10-26,106.88763483 2023-10-27,106.68181040 2023-10-28,106.68181040 2023-10-29,106.68181040 2023-10-30,106.68679361 2023-10-31,106.55528091 2023-11-01,106.48324027 2023-11-02,106.52092416 2023-11-03,106.52092416 2023-11-04,106.52092416 2023-11-05,106.52092416 2023-11-06,106.87133284 2023-11-07,107.05116416 2023-11-08,107.07577244 2023-11-09,107.35038100 2023-11-10,107.36586200 2023-11-11,107.36586200 2023-11-12,107.36586200 2023-11-13,107.21700009 2023-11-14,107.16070409 2023-11-15,107.19374056 2023-11-16,107.49169403 2023-11-17,107.56807688 2023-11-18,107.56807688 2023-11-19,107.56807688 2023-11-20,107.82450917 2023-11-21,107.73632543 2023-11-22,107.82339620 2023-11-23,107.82339620 2023-11-24,107.79496414 2023-11-25,107.79496414 2023-11-26,107.79496414 2023-11-27,107.58895190 2023-11-28,107.56455761 2023-11-29,107.69911635 2023-11-30,108.06803860 2023-12-01,108.12543699 2023-12-02,108.12543699 2023-12-03,108.12543699 2023-12-04,108.09537131 2023-12-05,108.26329412 2023-12-06,108.36989557 2023-12-07,108.71222328 2023-12-08,108.72729112 2023-12-09,108.72729112 2023-12-10,108.72729112 2023-12-11,108.84720525 2023-12-12,108.75313579 2023-12-13,108.68484393 2023-12-14,108.75887124 2023-12-15,109.34837989 2023-12-16,109.34837989 2023-12-17,109.34837989 2023-12-18,109.25027723 2023-12-19,109.48455047 2023-12-20,109.34211238 2023-12-21,109.42109839 2023-12-22,109.55401362 2023-12-23,109.55401362 2023-12-24,109.55401362 2023-12-25,109.59786207 2023-12-26,109.57477539 2023-12-27,109.64403925 2023-12-28,109.71204728 2023-12-29,109.79687521 2023-12-30,109.79687521 2023-12-31,109.79687521 2024-01-01,109.79687521 2024-01-02,109.79687521 2024-01-03,109.79687521 2024-01-04,109.74038801 2024-01-05,109.53706365 2024-01-06,109.53706365 2024-01-07,109.53706365 2024-01-08,109.53706365 2024-01-09,109.33767432 2024-01-10,109.55327761 2024-01-11,109.55261350 2024-01-12,109.57313424 2024-01-13,109.57313424 2024-01-14,109.57313424 2024-01-15,109.72743031 2024-01-16,109.79020186 2024-01-17,109.69593808 2024-01-18,109.59756013 2024-01-19,109.51197824 2024-01-20,109.51197824 2024-01-21,109.51197824 2024-01-22,109.47605054 2024-01-23,109.59644518 2024-01-24,109.73856875 2024-01-25,109.78250237 2024-01-26,109.78256857 2024-01-27,109.78256857 2024-01-28,109.78256857 2024-01-29,109.80703373 2024-01-30,109.93395408 2024-01-31,110.00686360 2024-02-01,110.35688432 2024-02-02,110.34371764 2024-02-03,110.34371764 2024-02-04,110.34371764 2024-02-05,110.35994578 2024-02-06,110.10160871 2024-02-07,110.08152023 2024-02-08,110.20225599 2024-02-09,110.18216513 2024-02-10,110.18216513 2024-02-11,110.18216513 2024-02-12,110.18216513 2024-02-13,110.12686955 2024-02-14,109.97035548 2024-02-15,109.80258515 2024-02-16,110.08889638 2024-02-17,110.08889638 2024-02-18,110.08889638 2024-02-19,109.97413784 2024-02-20,110.03238575 2024-02-21,110.13990148 2024-02-22,110.17558934 2024-02-23,110.17558934 2024-02-24,110.17558934 2024-02-25,110.17558934 2024-02-26,110.15162439 2024-02-27,110.16401116 2024-02-28,110.15149014 2024-02-29,110.13077538 2024-03-01,110.20378426 2024-03-02,110.20378426 2024-03-03,110.20378426 2024-03-04,110.28247979 2024-03-05,110.36562815 2024-03-06,110.35629950 2024-03-07,110.48396839 2024-03-08,110.49172657 2024-03-09,110.49172657 2024-03-10,110.49172657 2024-03-11,110.57590348 2024-03-12,110.68721239 2024-03-13,110.71940787 2024-03-14,110.58455440 2024-03-15,110.54475546 2024-03-16,110.54475546 2024-03-17,110.54475546 2024-03-18,110.43300566 2024-03-19,110.47554876 2024-03-20,110.47554876 2024-03-21,110.71329258 2024-03-22,110.71969613 2024-03-23,110.71969613 2024-03-24,110.71969613 2024-03-25,110.88178644 2024-03-26,110.99292259 2024-03-27,110.94504768 2024-03-28,110.98956305 2024-03-29,111.09467139 2024-03-30,111.09467139 2024-03-31,111.09467139 2024-04-01,111.12978053 2024-04-02,111.17659551 2024-04-03,111.06338572 2024-04-04,110.99519869 2024-04-05,110.97587154 2024-04-06,110.97587154 2024-04-07,110.97587154 2024-04-08,111.05628022 2024-04-09,110.96011492 2024-04-10,110.97488072 2024-04-11,111.10074532 2024-04-12,110.70386291 2024-04-13,110.70386291 2024-04-14,110.70386291 2024-04-15,110.54104111 2024-04-16,110.67900738 2024-04-17,110.54232788 2024-04-18,110.40723156 2024-04-19,110.54779068 2024-04-20,110.54779068 2024-04-21,110.54779068 2024-04-22,110.61514424 2024-04-23,110.56562914 2024-04-24,110.73787602 2024-04-25,110.68474565 2024-04-26,110.70285423 2024-04-27,110.70285423 2024-04-28,110.70285423 2024-04-29,110.70285423 2024-04-30,110.04604014 2024-05-01,110.42072325 2024-05-02,110.22049857 2024-05-03,110.22049857 2024-05-04,110.22049857 2024-05-05,110.22049857 2024-05-06,110.22049857 2024-05-07,110.37312167 2024-05-08,110.89485464 2024-05-09,110.88029248 2024-05-10,110.80899579 2024-05-11,110.80899579 2024-05-12,110.80899579 2024-05-13,110.87831058 2024-05-14,110.95258530 2024-05-15,110.77209873 2024-05-16,110.81377585 2024-05-17,111.15350086 2024-05-18,111.15350086 2024-05-19,111.15350086 2024-05-20,111.15148898 2024-05-21,111.16213196 2024-05-22,111.14044256 2024-05-23,111.11373073 2024-05-24,111.01517996 2024-05-25,111.01517996 2024-05-26,111.01517996 2024-05-27,110.94484130 2024-05-28,111.01518399 2024-05-29,111.06578804 2024-05-30,110.81268455 2024-05-31,110.82082851 2024-06-01,110.82082851 2024-06-02,110.82082851 2024-06-03,110.89042754 2024-06-04,110.97570638 2024-06-05,111.04089273 2024-06-06,111.18600252 2024-06-07,111.26265326 2024-06-08,111.26265326 2024-06-09,111.26265326 2024-06-10,111.24590022 2024-06-11,111.35232495 2024-06-12,111.19368229 2024-06-13,111.22840163 2024-06-14,111.33625492 2024-06-15,111.33625492 2024-06-16,111.33625492 2024-06-17,111.45760220 2024-06-18,111.49494707 2024-06-19,111.42769443 2024-06-20,111.34327291 2024-06-21,111.34930794 2024-06-22,111.34930794 2024-06-23,111.34930794 2024-06-24,111.32355318 2024-06-25,111.35364839 2024-06-26,111.38809386 2024-06-27,111.03947452 2024-06-28,110.91648897 2024-06-29,110.91648897 2024-06-30,110.91648897 2024-07-01,111.09760251 2024-07-02,111.09374142 2024-07-03,111.09139245 2024-07-04,111.12253437 2024-07-05,111.17099457 2024-07-06,111.17099457 2024-07-07,111.17099457 2024-07-08,111.19685383 2024-07-09,111.25250819 2024-07-10,111.35267984 2024-07-11,111.48663077 2024-07-12,111.41710425 2024-07-13,111.41710425 2024-07-14,111.41710425 2024-07-15,111.41710425 2024-07-16,111.61900396 2024-07-17,111.96434668 2024-07-18,112.07323570 2024-07-19,112.05791921 2024-07-20,112.05791921 2024-07-21,112.05791921 2024-07-22,111.97210862 2024-07-23,112.00920151 2024-07-24,111.86071528 2024-07-25,111.83067508 2024-07-26,111.93444332 2024-07-27,111.93444332 2024-07-28,111.93444332 2024-07-29,111.88268371 2024-07-30,111.95481481 2024-07-31,111.85820687 2024-08-01,112.51124258 2024-08-02,112.56241011 2024-08-03,112.56241011 2024-08-04,112.56241011 2024-08-05,112.58116728 2024-08-06,112.56791479 2024-08-07,112.76766948 2024-08-08,112.74877199 2024-08-09,112.79114704 2024-08-10,112.79114704 2024-08-11,112.79114704 2024-08-12,112.79114704 2024-08-13,112.76914758 2024-08-14,112.83972911 2024-08-15,112.96239436 2024-08-16,113.07322685 2024-08-17,113.07322685 2024-08-18,113.07322685 2024-08-19,112.96870072 2024-08-20,113.05902835 2024-08-21,113.03459381 2024-08-22,113.15650546 2024-08-23,113.18094285 2024-08-24,113.18094285 2024-08-25,113.18094285 2024-08-26,113.14209168 2024-08-27,113.38813862 2024-08-28,113.32019237 2024-08-29,113.26396006 2024-08-30,113.22173197 2024-08-31,113.22173197 2024-09-01,113.22173197 2024-09-02,113.21095315 2024-09-03,113.08929168 2024-09-04,113.13820110 2024-09-05,113.25913452 2024-09-06,113.25913452 2024-09-07,113.25913452 2024-09-08,113.25913452 2024-09-09,113.31338145 2024-09-10,113.33413786 2024-09-11,113.40315121 2024-09-12,113.55271398 2024-09-13,113.52386444 2024-09-14,113.52386444 2024-09-15,113.52386444 2024-09-16,113.52386444 2024-09-17,113.68789950 2024-09-18,113.72235182 2024-09-19,113.66321506 2024-09-20,113.57366470 2024-09-21,113.57366470 2024-09-22,113.57366470 2024-09-23,113.57366470 2024-09-24,113.60644285 2024-09-25,113.75612036 2024-09-26,113.75537708 2024-09-27,113.76043703 2024-09-28,113.76043703 2024-09-29,113.76043703 2024-09-30,113.71050883 2024-10-01,113.69498780 2024-10-02,113.69809326 2024-10-03,113.71887784 2024-10-04,113.64410233 2024-10-05,113.64410233 2024-10-06,113.64410233 2024-10-07,113.61622452 2024-10-08,113.36558474 2024-10-09,113.42249098 2024-10-10,113.42215332 2024-10-11,113.38495324 2024-10-12,113.38495324 2024-10-13,113.38495324 2024-10-14,113.38495324 2024-10-15,113.40946718 2024-10-16,113.43357622 2024-10-17,113.54069393 2024-10-18,113.45775041 2024-10-19,113.45775041 2024-10-20,113.45775041 2024-10-21,113.42045957 2024-10-22,113.50308479 2024-10-23,113.31093394 2024-10-24,113.27214749 2024-10-25,113.29633812 2024-10-26,113.29633812 2024-10-27,113.29633812 2024-10-28,113.38642763 2024-10-29,113.31140380 2024-10-30,113.39812374 2024-10-31,113.34100590 2024-11-01,113.27664850 2024-11-02,113.27664850 2024-11-03,113.27664850 2024-11-04,113.27664850 2024-11-05,113.31065993 2024-11-06,113.34203724 2024-11-07,113.30944302 2024-11-08,113.40642321 2024-11-09,113.40642321 2024-11-10,113.40642321 2024-11-11,113.46749937 2024-11-12,113.42427211 2024-11-13,113.42913960 2024-11-14,113.29045217 2024-11-15,113.31095140 2024-11-16,113.31095140 2024-11-17,113.31095140 2024-11-18,113.34248278 2024-11-19,113.45563122 2024-11-20,113.51985448 2024-11-21,113.51037830 2024-11-22,113.44140894 2024-11-23,113.44140894 2024-11-24,113.44140894 2024-11-25,113.52907748 2024-11-26,113.59223916 2024-11-27,113.63198156 2024-11-28,113.70597643 2024-11-29,113.82491845 2024-11-30,113.82491845 2024-12-01,113.82491845 2024-12-02,113.85153436 2024-12-03,113.89587771 2024-12-04,113.98416102 2024-12-05,114.12188614 2024-12-06,114.16983491 2024-12-07,114.16983491 2024-12-08,114.16983491 2024-12-09,114.19782045 2024-12-10,114.26385340 2024-12-11,114.36432778 2024-12-12,114.39789234 2024-12-13,114.26981669 2024-12-14,114.26981669 2024-12-15,114.26981669 2024-12-16,114.26437962 2024-12-17,114.27749477 2024-12-18,114.34199196 2024-12-19,114.40336491 2024-12-20,114.24417366 2024-12-21,114.24417366 2024-12-22,114.24417366 2024-12-23,114.24791310 2024-12-24,114.38620174 2024-12-25,114.42577353 2024-12-26,114.46126749 2024-12-27,114.49676353 2024-12-28,114.49676353 2024-12-29,114.49676353 2024-12-30,114.53974790 2024-12-31,114.53974790 2025-01-01,114.53974790 2025-01-02,114.53974790 2025-01-03,114.53974790 2025-01-04,114.53974790 2025-01-05,114.53974790 2025-01-06,114.58411098 2025-01-07,114.68284226 2025-01-08,114.66018231 2025-01-09,114.71530416 2025-01-10,114.74034892 2025-01-11,114.74034892 2025-01-12,114.74034892 2025-01-13,114.74034892 2025-01-14,114.71590968 2025-01-15,114.61672217 2025-01-16,114.65069640 2025-01-17,114.77801474 2025-01-18,114.77801474 2025-01-19,114.77801474 2025-01-20,114.79258753 2025-01-21,114.80852338 2025-01-22,114.91960177 2025-01-23,114.87594473 2025-01-24,114.87553474 2025-01-25,114.87553474 2025-01-26,114.87553474 2025-01-27,114.92363048 2025-01-28,114.95844269 2025-01-29,115.03850009 2025-01-30,115.06187062 2025-01-31,115.20190046 2025-02-01,115.20190046 2025-02-02,115.20190046 2025-02-03,115.19113369 2025-02-04,115.35784337 2025-02-05,115.32049027 2025-02-06,115.37911113 2025-02-07,115.42192243 2025-02-08,115.42192243 2025-02-09,115.42192243 2025-02-10,115.39178738 2025-02-11,115.39178738 2025-02-12,115.39288268 2025-02-13,115.31355896 2025-02-14,115.34385402 2025-02-15,115.34385402 2025-02-16,115.34385402 2025-02-17,115.37709335 2025-02-18,115.35978852 2025-02-19,115.40459807 2025-02-20,115.40706288 2025-02-21,115.39182419 2025-02-22,115.39182419 2025-02-23,115.39182419 2025-02-24,115.39182419 2025-02-25,115.37706338 2025-02-26,115.53719498 2025-02-27,115.60941266 2025-02-28,115.67576980 2025-03-01,115.67576980 2025-03-02,115.67576980 2025-03-03,115.76739635 2025-03-04,115.93731244 2025-03-05,116.05577081 2025-03-06,116.08246074 2025-03-07,116.10547432 2025-03-08,116.10547432 2025-03-09,116.10547432 2025-03-10,116.26932178 2025-03-11,116.42132880 2025-03-12,116.52662293 2025-03-13,116.54589900 2025-03-14,116.57968612 2025-03-15,116.57968612 2025-03-16,116.57968612 2025-03-17,116.67703587 2025-03-18,116.84872706 2025-03-19,116.88620442 2025-03-20,116.88620442 2025-03-21,116.94408752 2025-03-22,116.94408752 2025-03-23,116.94408752 2025-03-24,117.16876775 2025-03-25,117.37712381 2025-03-26,117.41137539 2025-03-27,117.42497996 2025-03-28,117.41205805 2025-03-29,117.41205805 2025-03-30,117.41205805 2025-03-31,117.43876518 2025-04-01,117.54262004 2025-04-02,117.56505446 2025-04-03,117.56055748 2025-04-04,117.76945307 2025-04-05,117.76945307 2025-04-06,117.76945307 2025-04-07,117.88542489 2025-04-08,118.12028908 2025-04-09,118.11367930 2025-04-10,118.29461824 2025-04-11,118.15919421 2025-04-12,118.15919421 2025-04-13,118.15919421 2025-04-14,118.25937430 2025-04-15,118.25794454 2025-04-16,118.34107727 2025-04-17,118.31841223 2025-04-18,118.28414461 2025-04-19,118.28414461 2025-04-20,118.28414461 2025-04-21,118.31978315 2025-04-22,118.36730392 2025-04-23,118.45012872 2025-04-24,118.34784312 2025-04-25,118.38218944 2025-04-26,118.38218944 2025-04-27,118.38218944 2025-04-28,118.41880126 2025-04-29,118.41880126 2025-04-30,118.47795287 2025-05-01,118.49297741 2025-05-02,118.45759280 2025-05-03,118.45759280 2025-05-04,118.45759280 2025-05-05,118.45759280 2025-05-06,118.45759280 2025-05-07,118.45159044 2025-05-08,118.47503094 2025-05-09,118.45022251 2025-05-10,118.45022251 2025-05-11,118.45022251 2025-05-12,118.39028149 2025-05-13,118.33847284 2025-05-14,118.26225257 2025-05-15,118.24523049 2025-05-16,118.20817385 2025-05-17,118.20817385 2025-05-18,118.20817385 2025-05-19,118.25754243 2025-05-20,118.27142752 2025-05-21,118.47748710 2025-05-22,118.52639188 2025-05-23,118.49985394 2025-05-24,118.49985394 2025-05-25,118.49985394 2025-05-26,118.55635823 2025-05-27,118.59207025 2025-05-28,118.63503153 2025-05-29,118.59884286 2025-05-30,118.59029188 2025-05-31,118.59029188 2025-06-01,118.59029188 2025-06-02,118.70067442 2025-06-03,118.77958865 2025-06-04,118.82010698 2025-06-05,118.83674203 2025-06-06,118.86672288 2025-06-07,118.86672288 2025-06-08,118.86672288 2025-06-09,118.86933022 2025-06-10,118.86960719 2025-06-11,118.88562867 2025-06-12,118.86385239 2025-06-13,118.95554254 2025-06-14,118.95554254 2025-06-15,118.95554254 2025-06-16,118.98827946 2025-06-17,119.00794215 2025-06-18,119.03075300 2025-06-19,119.00999535 2025-06-20,118.98992134 2025-06-21,118.98992134 2025-06-22,118.98992134 2025-06-23,119.06556609 2025-06-24,119.10236307 2025-06-25,119.14930798 2025-06-26,119.21304130 2025-06-27,119.24751175 2025-06-28,119.24751175 2025-06-29,119.24751175 2025-06-30,119.27239406 2025-07-01,119.31914299 2025-07-02,119.37844317 2025-07-03,119.37925912 2025-07-04,119.36013194 2025-07-05,119.36013194 2025-07-06,119.36013194 2025-07-07,119.34642068 2025-07-08,119.36829449 2025-07-09,119.21144658 2025-07-10,119.21761768 2025-07-11,119.24622180 2025-07-12,119.24622180 2025-07-13,119.24622180 2025-07-14,119.26604565 2025-07-15,119.26803787 2025-07-16,119.26632303 2025-07-17,119.26563701 2025-07-18,119.39573030 2025-07-19,119.39573030 2025-07-20,119.39573030 2025-07-21,119.39573030 2025-07-22,119.42270239 2025-07-23,119.45612940 2025-07-24,119.52146796 2025-07-25,119.51906594 2025-07-26,119.51906594 2025-07-27,119.51906594 2025-07-28,119.47863455 2025-07-29,119.48852224 2025-07-30,119.53541396 2025-07-31,119.60984986 2025-08-01,119.59511369 2025-08-02,119.59511369 2025-08-03,119.59511369 2025-08-04,119.52122364 2025-08-05,119.66317493 2025-08-06,119.68135835 2025-08-07,119.69227796 2025-08-08,119.69399638 2025-08-09,119.69399638 2025-08-10,119.69399638 2025-08-11,119.69399638 2025-08-12,119.68479036 2025-08-13,119.79591529 2025-08-14,119.84259389 2025-08-15,119.88190669 2025-08-16,119.88190669 2025-08-17,119.88190669 2025-08-18,119.92741614 2025-08-19,119.96199901 2025-08-20,119.94824189 2025-08-21,119.98833183 2025-08-22,120.00002661 2025-08-23,120.00002661 2025-08-24,120.00002661 2025-08-25,120.00656301 2025-08-26,120.06639132 2025-08-27,120.03343706 2025-08-28,120.02938389 2025-08-29,120.06123357 2025-08-30,120.06123357 2025-08-31,120.06123357 2025-09-01,120.05262950 2025-09-02,120.05496284 2025-09-03,120.05737222 2025-09-04,120.01491657 2025-09-05,120.05427642 2025-09-06,120.05427642 2025-09-07,120.05427642 2025-09-08,120.07478241 2025-09-09,120.15462890 2025-09-10,120.19262263 2025-09-11,120.18726468 2025-09-12,120.21741798 2025-09-13,120.21741798 2025-09-14,120.21741798 2025-09-15,120.21741798 2025-09-16,120.26996766 2025-09-17,120.35287480 2025-09-18,120.36877859 2025-09-19,120.38226338 2025-09-20,120.38226338 2025-09-21,120.38226338 2025-09-22,120.40987305 2025-09-23,120.40987305 2025-09-24,120.48326516 2025-09-25,120.43216363 2025-09-26,120.40081947 2025-09-27,120.40081947 2025-09-28,120.40081947 2025-09-29,120.42895461 2025-09-30,120.48999234 2025-10-01,120.47256925 2025-10-02,120.49206328 2025-10-03,120.50612458 2025-10-04,120.50612458 2025-10-05,120.50612458 2025-10-06,120.55665641 2025-10-07,120.63269909 2025-10-08,120.65186702 2025-10-09,120.71169973 2025-10-10,120.67315467 2025-10-11,120.67315467 2025-10-12,120.67315467 2025-10-13,120.67315467 2025-10-14,120.64625711 2025-10-15,120.71537246 2025-10-16,120.73675489 2025-10-17,120.85071481 2025-10-18,120.85071481 2025-10-19,120.85071481 2025-10-20,120.87320875 2025-10-21,120.91453760 2025-10-22,120.88728286 2025-10-23,120.90060186 2025-10-24,120.94124768 2025-10-25,120.94124768 2025-10-26,120.94124768 2025-10-27,120.95318930 2025-10-28,120.97168873 2025-10-29,120.94069506 2025-10-30,120.85219247 2025-10-31,120.83258601 2025-11-01,120.83258601 2025-11-02,120.83258601 2025-11-03,120.83258601 2025-11-04,120.87933481 2025-11-05,120.91490102 2025-11-06,120.93340983 2025-11-07,120.94162883 2025-11-08,120.94162883 2025-11-09,120.94162883 2025-11-10,120.93748440 2025-11-11,120.98777408 2025-11-12,120.98335210 2025-11-13,121.00497715 2025-11-14,120.96953298 2025-11-15,120.96953298 2025-11-16,120.96953298 2025-11-17,120.99316752 2025-11-18,121.00788815 2025-11-19,121.02496006 2025-11-20,121.04313801 2025-11-21,121.05637674 2025-11-22,121.05637674 2025-11-23,121.05637674 2025-11-24,121.05637674 2025-11-25,121.07089794 2025-11-26,121.13090298 2025-11-27,121.14560658 2025-11-28,121.11911846 2025-11-29,121.11911846 2025-11-30,121.11911846 2025-12-01,121.17878331 2025-12-02,121.27904954 2025-12-03,121.24742348 2025-12-04,121.24787549 2025-12-05,121.24472195 2025-12-06,121.24472195 2025-12-07,121.24472195 2025-12-08,121.29444429 2025-12-09,121.21922973 2025-12-10,121.17819266 2025-12-11,121.16788318 2025-12-12,121.26010127 2025-12-13,121.26010127 2025-12-14,121.26010127 2025-12-15,121.29428304 2025-12-16,121.56370263 2025-12-17,121.51218843 2025-12-18,121.51375302 2025-12-19,121.54408613 2025-12-20,121.54408613 2025-12-21,121.54408613 2025-12-22,121.58586436 2025-12-23,121.62721413 2025-12-24,121.64641749 2025-12-25,121.64572398 2025-12-26,121.66982772 2025-12-27,121.66982772 2025-12-28,121.66982772 2025-12-29,121.68188155 2025-12-30,121.67416716 2025-12-31,121.67416716 2026-01-01,121.67416716 2026-01-02,121.67416716 2026-01-03,121.67416716 2026-01-04,121.67416716 2026-01-05,121.71320303 2026-01-06,121.85782156 2026-01-07,121.86302623 2026-01-08,121.84142796 2026-01-09,121.89557307 2026-01-10,121.89557307 2026-01-11,121.89557307 2026-01-12,121.89557307 2026-01-13,121.95761926 2026-01-14,122.02254023 2026-01-15,122.05708530 2026-01-16,122.08842370 2026-01-17,122.08842370 2026-01-18,122.08842370 2026-01-19,122.09936600 2026-01-20,122.09806125 2026-01-21,122.12897697 2026-01-22,122.14868724 2026-01-23,122.12975456 2026-01-24,122.12975456 2026-01-25,122.12975456 2026-01-26,122.13422439 2026-01-27,122.18469172 2026-01-28,122.20404969 2026-01-29,122.24251231 2026-01-30,122.25723129 2026-01-31,122.25723129 2026-02-01,122.25723129 2026-02-02,122.20918701 2026-02-03,122.21210695 2026-02-04,122.25244428 2026-02-05,122.25759832 2026-02-06,122.25649177 2026-02-07,122.25649177 2026-02-08,122.25649177 2026-02-09,122.30232671 2026-02-10,122.38171927 2026-02-11,122.38171927 2026-02-12,122.42892019 2026-02-13,122.42910065 2026-02-14,122.42910065 2026-02-15,122.42910065 2026-02-16,122.44043746 2026-02-17,122.47810565 2026-02-18,122.46506063 2026-02-19,122.50563049 2026-02-20,122.51223024 2026-02-21,122.51223024 2026-02-22,122.51223024 2026-02-23,122.51223024 2026-02-24,122.54475197 2026-02-25,122.56168349 2026-02-26,122.60046348 2026-02-27,122.62218313 2026-02-28,122.62218313 2026-03-01,122.62218313 2026-03-02,122.64290186 2026-03-03,122.68821412 2026-03-04,122.61264530 2026-03-05,122.62046149 2026-03-06,122.64978948 2026-03-07,122.64978948 2026-03-08,122.64978948 2026-03-09,122.69631545 2026-03-10,122.70354643 2026-03-11,122.73881290 2026-03-12,122.73916086 2026-03-13,122.76533020 2026-03-14,122.76533020 2026-03-15,122.76533020 2026-03-16,122.77465226 2026-03-17,122.82099392 2026-03-18,122.81619653 2026-03-19,122.71723578 2026-03-20,122.71723578 2026-03-21,122.71723578 2026-03-22,122.71723578 2026-03-23,122.80360540 2026-03-24,122.85023688 2026-03-25,122.86722584 2026-03-26,122.90608186 2026-03-27,122.91088147 2026-03-28,122.91088147 2026-03-29,122.91088147 2026-03-30,122.94835270 2026-03-31,122.98644616 2026-04-01,123.03507094 2026-04-02,123.08571242 2026-04-03,123.08187928 2026-04-04,123.08187928 2026-04-05,123.08187928 2026-04-06,123.09400051 2026-04-07,123.13036629 2026-04-08,123.13613803 2026-04-09,123.13249862 2026-04-10,123.15508038 2026-04-11,123.15508038 2026-04-12,123.15508038 2026-04-13,123.15318342 2026-04-14,123.18719956 2026-04-15,123.20726996 2026-04-16,123.22908504 2026-04-17,123.21932049 2026-04-18,123.21932049 2026-04-19,123.21932049 2026-04-20,123.23835011 2026-04-21,123.30431639 2026-04-22,123.29063516 2026-04-23,123.34009480 2026-04-24,123.35215142 2026-04-25,123.35215142 2026-04-26,123.35215142 2026-04-27,123.39247314 2026-04-28,123.42860961 2026-04-29,123.42860961